中華 (2204)-第一金-台中券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	80.50	80.00	-1	6,352	-0.02%
2025/01/14	1	81.00	0	0.00	80.90	1	6,378	0.02%
2025/01/13	1	80.60	2	81.20	81.30	-1	6,364	-0.02%
2025/01/10	1	78.20	0	0.00	81.10	1	6,345	0.02%
2025/01/09	5	80.68	1	79.60	78.80	4	6,337	0.06%
2025/01/08	1	79.60	1	81.70	81.50	0	6,305	0.00%
2025/01/07	1	81.80	1	81.90	80.60	0	6,284	0.00%
2025/01/03	6	82.13	0	0.00	82.30	6	6,238	0.10%
2025/01/02	0	0.00	4	81.00	81.00	-4	6,172	-0.06%
2024/12/26	1	77.50	0.1	78.79	78.50	0.9	6,139	0.01%
2024/12/25	0	0.00	1	76.50	77.00	-1	6,149	-0.02%
2024/12/24	3	75.93	0	0.00	75.70	3	6,154	0.05%
2024/12/20	1	75.40	0	0.00	75.00	1	6,122	0.02%
2024/12/19	0	0.00	1	76.30	76.90	-1	6,092	-0.02%
2024/12/18	1	75.90	0	0.00	76.80	1	6,080	0.02%
2024/12/17	4.1	76.11	1	76.10	75.50	3.1	6,057	0.05%
2024/12/16	1	77.20	2	76.30	76.20	-1	6,062	-0.02%
2024/12/13	0	0.00	0.1	79.40	78.80	-0.1	6,047	0.00%
2024/12/11	1	78.90	0.1	80.50	79.00	1	6,045	0.02%
2024/12/10	7.2	82.92	7	82.09	81.80	0.2	5,998	0.00%
2024/12/09	1	81.30	1	82.30	82.20	0	5,983	0.00%
2024/12/06	7	81.36	9	81.42	82.20	-2	5,968	-0.03%
2024/12/05	2.1	81.70	0	0.00	81.70	2.1	5,901	0.03%
2024/12/03	10	84.70	0	0.00	84.80	10	5,785	0.17%
2024/12/02	2	84.85	13	84.71	84.70	-11	5,751	-0.19%
2024/11/29	15	83.77	4	83.73	84.30	11	5,682	0.19%
2024/11/28	2	85.10	16	85.08	84.00	-14	5,596	-0.25%
2024/11/27	26	87.04	2	89.40	84.30	24	5,377	0.45%
2024/11/26	6.4	87.77	10	90.16	90.80	-3.6	5,050	-0.07%
2024/11/25	8	85.91	13	86.79	86.90	-5	4,654	-0.11%
2024/11/22	25	84.77	6	85.23	84.90	19	4,437	0.43%
2024/11/21	17.1	84.18	11	84.43	84.90	6	4,073	0.15%
2024/11/20	16	76.68	23	77.94	80.50	-7	3,105	-0.23%
2024/11/19	2	73.40	1	73.40	73.20	1	2,955	0.03%
2024/11/18	8	75.29	0	0.00	74.20	8	2,913	0.27%
2024/11/15	1	75.70	26.3	73.61	77.70	-25.3	2,862	-0.88%
2024/11/14	11	73.12	0	0.00	72.40	11	2,745	0.40%
2024/11/13	15	73.70	1	73.70	73.70	14	2,699	0.52%
2024/11/12	0	0.00	0.2	71.00	70.60	-0.2	2,645	-0.01%
2024/11/11	0	0.00	1	69.80	71.40	-1	2,638	-0.04%
2024/11/06	0	0.00	4	71.65	69.90	-4	2,643	-0.15%
2024/11/01	0	0.00	1	68.70	71.20	-1	2,812	-0.04%
2024/10/30	3	69.63	0	0.00	68.90	3	2,914	0.10%
2024/10/29	0	0.00	2	69.70	69.80	-2	3,141	-0.06%
2024/10/25	2	68.60	3	68.60	68.20	-1	3,284	-0.03%
2024/10/24	3	67.63	1	68.30	67.20	2	3,260	0.06%
2024/10/23	1	68.70	2	69.20	68.70	-1	3,254	-0.03%
2024/10/22	1	69.00	0	0.00	69.10	1	3,311	0.03%
2024/10/17	1	70.30	0	0.00	70.20	1	3,518	0.03%
2024/10/16	1	68.00	1	68.70	69.50	0	3,578	0.00%
2024/10/14	0	0.00	1	69.40	69.50	-1	3,693	-0.03%
2024/10/09	1	69.30	0	0.00	68.80	1	3,798	0.03%
2024/10/08	1	70.60	0	0.00	70.00	1	3,812	0.03%
2024/10/04	0	0.00	0	71.90	71.70	0	3,826	0.00%
2024/10/01	1	72.40	0	0.00	72.70	1	3,826	0.03%
2024/09/30	3	73.80	0	0.00	73.80	3	3,834	0.08%
2024/09/27	0	0.00	1	71.30	73.00	-1	3,844	-0.03%
2024/09/16	1	69.80	0	0.00	69.80	1	3,866	0.03%
2024/09/12	1	68.70	8	68.36	69.30	-7	3,878	-0.18%
2024/09/11	7	68.20	1	68.50	67.80	6	3,856	0.16%
2024/09/10	0	0.00	1	69.10	69.10	-1	3,851	-0.03%
2024/09/09	1	70.20	0	0.00	71.10	1	3,863	0.03%
2024/09/05	0	0.00	8	72.79	71.20	-8	3,879	-0.21%
2024/09/04	8	71.73	0	0.00	70.80	8	3,904	0.20%
2024/09/03	5	76.38	0	0.00	75.90	5	3,843	0.13%
2024/08/30	0	78.80	1	78.80	78.70	-1	3,809	-0.03%
2024/08/29	0	0.00	3	80.00	80.30	-3	3,767	-0.08%
2024/08/27	0	81.80	0	0.00	81.40	0	4,006	0.00%
2024/08/26	2	83.00	6.2	82.43	82.30	-4.2	3,998	-0.10%
2024/08/23	0	0.00	1	80.50	81.60	-1	3,995	-0.03%
2024/08/22	4	81.85	0	0.00	81.20	4	4,024	0.10%
2024/08/21	1	81.80	10	81.60	81.80	-9	4,089	-0.22%
2024/08/20	0	0.00	1	82.00	81.80	-1	4,108	-0.02%
2024/08/19	0.2	82.00	10	81.50	81.50	-9.8	4,102	-0.24%
2024/08/14	0	0.00	1	84.40	84.50	-1	4,243	-0.02%
2024/08/13	0	0.00	0.5	83.20	83.80	-0.5	4,283	-0.01%
2024/08/09	1	84.50	0	0.00	83.90	1	4,320	0.02%
2024/08/06	1	81.10	2	78.00	80.40	-1	4,266	-0.02%
2024/08/02	1	90.80	0	0.00	90.60	1	4,272	0.02%
2024/08/01	5	93.92	0.6	92.50	94.00	4.4	4,160	0.11%
2024/07/31	28.3	98.18	10	98.00	97.70	18.3	3,927	0.47%
2024/07/30	1	105.50	1	108.00	108.50	0	3,768	0.00%
2024/07/29	0	0.00	2	109.00	108.50	-2	3,797	-0.05%
2024/07/26	2.3	106.41	0	0.00	107.00	2.3	3,815	0.06%
2024/07/23	2	110.00	0	0.00	110.00	2	3,802	0.05%
2024/07/22	3	112.83	0	0.00	111.50	3	3,765	0.08%
2024/07/19	2	116.00	0	0.00	117.50	2	3,719	0.05%
2024/07/18	9.5	119.02	0	0.00	120.00	9.5	3,707	0.25%
2024/07/16	1	129.50	2	129.25	130.00	-1	3,643	-0.03%
2024/07/15	1	133.00	0	0.00	132.00	1	3,666	0.03%
2024/07/12	1	133.00	1	134.00	133.00	0	3,706	0.00%
2024/07/11	10	134.00	11	131.95	131.50	-1	3,697	-0.03%
2024/07/10	6	130.00	0	0.00	130.00	6	3,678	0.16%
2024/07/09	1	127.50	0	0.00	127.50	1	3,687	0.03%
2024/07/03	2	131.00	0	0.00	129.50	2	3,835	0.05%
2024/07/02	1	129.50	3	128.00	129.00	-2	3,834	-0.05%
2024/07/01	0	0.00	4	127.00	125.50	-4	3,791	-0.11%
2024/06/28	0	0.00	1	125.00	124.00	-1	3,781	-0.03%
2024/06/27	4	123.00	1	123.50	123.00	3	3,781	0.08%
2024/06/26	3	124.00	0	0.00	124.00	3	3,786	0.08%
2024/06/25	2	125.50	0	0.00	126.50	2	3,774	0.05%
2024/06/24	1	127.00	10	128.50	126.00	-9	3,766	-0.24%
2024/06/21	1	125.00	0	0.00	125.00	1	3,753	0.03%
2024/06/19	3	125.17	10	128.00	125.00	-7	3,762	-0.19%
2024/06/18	1	126.50	2	126.50	126.50	-1	3,728	-0.03%
2024/06/17	1	127.00	0	0.00	126.50	1	3,752	0.03%
2024/06/14	0	0.00	1	127.50	126.50	-1	3,758	-0.03%
2024/06/13	3	123.50	1	122.50	124.00	2	3,819	0.05%
2024/06/12	2	124.00	1	124.50	124.00	1	3,847	0.03%
2024/06/11	22	125.07	1	129.00	124.00	21	3,867	0.54%
2024/06/07	1	125.00	0	0.00	125.50	1	3,932	0.03%
2024/06/05	3	126.00	0	0.00	125.00	3	4,001	0.07%
2024/06/03	2	128.50	1	130.50	129.00	1	4,120	0.02%
2024/05/31	1	130.50	7	131.79	132.00	-6	4,142	-0.14%
2024/05/30	1	126.00	0.2	126.50	125.50	0.8	4,051	0.02%
2024/05/29	1	127.50	1	128.50	127.50	0	4,113	0.00%
2024/05/28	2	127.50	1	127.50	127.50	1	4,140	0.02%
2024/05/27	0	0.00	1	124.50	127.50	-1	4,145	-0.02%
2024/05/24	1.2	123.67	10.1	124.01	124.00	-8.9	4,097	-0.22%
2024/05/23	1.1	122.36	3	119.67	119.50	-2	4,087	-0.05%
2024/05/21	12.1	119.29	1	119.50	119.00	11.1	4,037	0.27%
2024/05/20	8.2	123.37	0	0.00	121.50	8.2	3,957	0.21%
2024/05/17	2.2	128.14	0	0.00	128.50	2.2	3,842	0.06%
2024/05/16	3	132.33	0	0.00	131.00	3	3,804	0.08%
2024/05/14	1.1	133.94	0	0.00	132.50	1.1	3,844	0.03%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/10	5	135.10	0	0.00	135.00	5	3,896	0.13%
2024/05/09	2	137.00	0	0.00	136.00	2	3,869	0.05%
2024/05/08	5	137.00	11	138.00	138.00	-6	3,837	-0.16%
2024/04/30	0	0.00	6	144.08	143.50	-6	3,752	-0.16%
2024/04/29	0	0.00	1	143.00	141.50	-1	3,736	-0.03%
2024/04/26	1	142.50	8	142.00	142.00	-7	3,732	-0.19%
2024/04/25	2	138.25	0	0.00	138.00	2	3,714	0.05%
2024/04/24	0	0.00	10	140.00	138.50	-10	3,697	-0.27%
2024/04/22	0	0.00	2	137.00	135.50	-2	3,658	-0.05%
2024/04/19	82	133.32	71	130.25	130.00	11	3,583	0.31%
2024/04/18	13	139.27	2	139.50	137.50	11	3,484	0.32%
2024/04/12	0	0.00	2	147.25	147.50	-2	3,287	-0.06%
2024/04/11	0	0.00	1	142.50	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	1	139.50	139.00	-1	3,184	-0.03%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/29	1	129.50	0	0.00	129.50	1	3,217	0.03%
2024/03/28	0	0.00	1	131.00	130.00	-1	3,265	-0.03%
2024/03/26	1	125.00	0	0.00	127.50	1	3,350	0.03%
2024/03/25	0	0.00	10	128.50	127.50	-10	3,374	-0.30%
2024/03/18	1	136.00	1	133.50	133.50	0	3,901	0.00%
2024/03/15	10	130.50	0	0.00	129.00	10	4,068	0.25%
2024/03/13	1	123.00	3	123.00	122.50	-2	4,240	-0.05%
2024/03/12	1	126.00	0.1	129.00	127.50	1	4,252	0.02%
2024/03/11	1	127.50	1	127.02	127.00	0	4,425	0.00%
2024/03/06	10	126.50	14	130.68	132.50	-4	4,451	-0.09%
2024/03/05	10	125.00	11	124.09	124.00	-1	4,327	-0.02%
2024/03/04	11	125.86	13	126.85	128.00	-2	4,293	-0.05%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/26	0	0.00	2	124.25	124.00	-2	4,201	-0.05%
2024/02/22	0	0.00	3	124.50	122.50	-3	4,255	-0.07%
2024/02/21	1	122.50	0	0.00	123.00	1	4,404	0.02%
2024/02/20	1	119.00	0	0.00	120.00	1	4,498	0.02%
2024/02/19	1	122.00	0	0.00	120.50	1	4,559	0.02%
2024/02/16	0	0.00	2	120.75	123.00	-2	4,610	-0.04%
2024/02/15	2	116.00	0	0.00	116.00	2	4,567	0.04%