聯電 (2303)-第一金-台中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.5	44.49	2.1	44.58	44.40	8.4	49,997	0.02%
2024/11/20	6	45.03	0.2	45.20	44.90	5.9	49,392	0.01%
2024/11/19	0.2	45.65	1	45.90	45.20	-0.8	48,951	0.00%
2024/11/18	1.1	45.45	2	45.40	45.10	-1	48,740	0.00%
2024/11/15	14.1	45.21	15	45.14	45.00	-0.9	48,297	0.00%
2024/11/14	19.5	45.16	2.3	45.15	45.00	17.2	48,549	0.04%
2024/11/13	5.2	45.93	1.5	46.13	45.80	3.7	47,845	0.01%
2024/11/12	8.5	46.34	2	46.70	46.10	6.5	48,554	0.01%
2024/11/11	16.1	46.07	2.4	46.11	46.55	13.7	48,056	0.03%
2024/11/08	13.5	47.08	1	47.20	46.65	12.5	48,291	0.03%
2024/11/07	28.2	47.17	2.1	46.83	47.15	26.1	48,777	0.05%
2024/11/06	30.4	45.95	10.4	46.03	45.85	20	47,928	0.04%
2024/11/05	10.3	45.30	61	45.47	45.35	-50.7	47,724	-0.11%
2024/11/04	26.2	46.50	3	46.07	46.00	23.2	47,834	0.05%
2024/11/01	27	46.42	7	46.22	46.60	20	48,746	0.04%
2024/10/30	5.6	48.02	1	48.20	48.15	4.6	47,926	0.01%
2024/10/29	14.3	48.35	0	0.00	48.40	14.3	49,966	0.03%
2024/10/28	6.5	49.65	1	49.40	49.25	5.5	49,415	0.01%
2024/10/25	7.3	49.97	0.2	50.10	49.80	7.1	49,522	0.01%
2024/10/24	5.7	49.96	4	49.90	49.90	1.7	49,709	0.00%
2024/10/23	4.8	50.32	0	0.00	50.20	4.8	50,367	0.01%
2024/10/22	7.6	50.61	2	50.65	50.70	5.6	50,520	0.01%
2024/10/21	13.3	50.52	1	50.80	50.90	12.3	51,130	0.02%
2024/10/18	8.2	51.09	0	0.00	50.50	8.2	51,057	0.02%
2024/10/17	3.5	51.81	0	0.00	51.70	3.5	51,088	0.01%
2024/10/16	4.5	51.80	0	0.00	51.70	4.5	51,776	0.01%
2024/10/15	3	52.70	0	0.00	52.60	3	51,685	0.01%
2024/10/14	0	0.00	1	52.50	52.50	-1	52,033	0.00%
2024/10/11	6.2	51.99	4	52.00	51.80	2.2	53,193	0.00%
2024/10/09	9.2	51.93	0	0.00	51.90	9.2	53,664	0.02%
2024/10/08	7.2	52.18	0	52.65	52.60	7.2	53,909	0.01%
2024/10/07	1.4	52.65	0.4	52.70	52.90	1	54,639	0.00%
2024/10/04	16.1	52.60	0	0.00	52.60	16.1	55,924	0.03%
2024/10/01	0.2	53.80	4	53.85	53.70	-3.8	55,799	-0.01%
2024/09/30	0.1	53.80	0	0.00	53.80	0.1	57,221	0.00%
2024/09/27	0	0.00	11.2	55.12	55.00	-11.2	58,393	-0.02%
2024/09/26	0.1	54.70	8	54.93	54.90	-7.9	61,680	-0.01%
2024/09/25	2	54.35	10	54.53	54.50	-8	63,312	-0.01%
2024/09/24	0	53.85	2	53.80	53.90	-2	63,917	0.00%
2024/09/23	0	0.00	5	53.88	54.00	-5	64,316	-0.01%
2024/09/20	11	53.52	6	54.13	53.80	5	64,481	0.01%
2024/09/19	2.1	53.56	2	53.85	53.70	0.1	64,452	0.00%
2024/09/18	2	53.80	0	0.00	53.80	2	64,841	0.00%
2024/09/16	0	0.00	1.1	54.50	54.50	-1.1	65,186	0.00%
2024/09/13	0.5	54.40	0	0.00	54.60	0.5	65,756	0.00%
2024/09/12	0	0.00	6	55.03	55.20	-6	66,164	-0.01%
2024/09/11	0	0.00	11	53.55	54.00	-11	66,372	-0.02%
2024/09/10	1.1	53.03	2	53.20	53.30	-0.9	66,769	0.00%
2024/09/09	8.1	52.99	7	53.21	53.80	1.1	67,020	0.00%
2024/09/06	0.1	54.30	8	54.45	54.50	-7.9	67,897	-0.01%
2024/09/05	6	54.12	3	54.03	53.90	3	68,252	0.00%
2024/09/04	7.8	53.08	0	0.00	53.30	7.8	68,709	0.01%
2024/09/03	0	0.00	2.3	55.29	55.10	-2.3	68,165	0.00%
2024/09/02	0	55.00	0	55.40	55.40	0	68,395	0.00%
2024/08/30	0	0.00	10	55.09	55.50	-10	68,936	-0.01%
2024/08/29	2.3	54.50	0	0.00	54.60	2.3	69,139	0.00%
2024/08/28	1.1	55.00	18.1	54.68	55.20	-17	69,961	-0.02%
2024/08/27	9	54.28	0	54.50	54.00	9	72,244	0.01%
2024/08/26	0	0.00	7.4	55.23	55.10	-7.4	72,834	-0.01%
2024/08/23	0	55.20	21	55.39	55.60	-21	73,638	-0.03%
2024/08/22	3.3	55.61	9	55.98	55.90	-5.7	74,430	-0.01%
2024/08/21	1	55.50	4	55.80	56.00	-3	76,255	0.00%
2024/08/20	10	56.30	36.2	56.05	56.00	-26.2	76,891	-0.03%
2024/08/19	3	55.77	7.3	55.81	56.00	-4.3	78,333	-0.01%
2024/08/16	0	0.00	35.5	55.81	55.80	-35.5	80,170	-0.04%
2024/08/15	2.1	54.86	0	0.00	54.70	2.1	80,736	0.00%
2024/08/14	2.4	55.49	31.7	55.51	55.70	-29.3	81,064	-0.04%
2024/08/13	6	54.70	21.6	54.70	54.80	-15.5	80,493	-0.02%
2024/08/12	1.2	54.45	19.2	54.50	54.70	-18	80,521	-0.02%
2024/08/09	5	53.70	24.4	53.98	53.90	-19.4	80,251	-0.02%
2024/08/08	15.2	52.62	16.3	52.44	52.80	-1.1	79,459	0.00%
2024/08/07	17	52.50	23.1	52.70	53.00	-6.1	79,367	-0.01%
2024/08/06	1	49.96	17.2	50.97	51.70	-16.2	79,133	-0.02%
2024/08/05	14.7	50.27	11.2	49.99	49.95	3.5	78,103	0.00%
2024/08/02	14.6	52.29	84.6	52.32	52.90	-70	76,801	-0.09%
2024/08/01	101	53.86	51.3	53.66	53.90	49.7	75,939	0.07%	大買/
2024/07/31	24.1	49.90	20	50.25	50.40	4.1	73,711	0.01%
2024/07/30	6.6	49.55	0	0.00	50.00	6.6	73,880	0.01%
2024/07/29	15.2	50.27	1	51.40	50.20	14.2	73,955	0.02%
2024/07/26	12.4	49.89	1.1	50.43	50.70	11.3	73,898	0.02%
2024/07/23	20	51.00	21.1	51.09	51.30	-1.1	73,106	0.00%
2024/07/22	6.1	50.42	8	50.56	50.20	-1.9	72,947	0.00%
2024/07/19	2.5	52.00	1	51.80	51.90	1.5	72,594	0.00%
2024/07/18	5.1	52.08	15	51.99	52.70	-9.9	72,542	-0.01%
2024/07/17	2.1	53.10	0	0.00	53.00	2.1	72,016	0.00%
2024/07/16	21	53.07	0	0.00	53.00	21	72,177	0.03%
2024/07/15	1	53.10	2	53.30	53.40	-1	73,383	0.00%
2024/07/12	20.4	53.12	1	53.30	53.00	19.4	73,242	0.03%
2024/07/11	35.1	54.82	0	0.00	54.70	35.1	72,468	0.05%
2024/07/10	9.1	54.86	1	55.00	54.70	8.1	72,888	0.01%
2024/07/09	14	55.89	89.7	55.83	55.30	-75.7	72,900	-0.10%
2024/07/08	106.3	55.05	25.5	55.12	55.30	80.8	72,169	0.11%	大買/
2024/07/05	2.1	53.66	4	53.80	53.50	-1.9	71,097	0.00%
2024/07/04	1.3	54.10	17	54.04	54.00	-15.7	71,894	-0.02%
2024/07/03	17.2	52.86	4	52.75	52.70	13.2	71,067	0.02%
2024/07/02	118.5	52.32	3	51.90	52.70	115.5	69,794	0.17%	大買/鉅額交易
2024/07/01	37	56.81	48.5	56.67	56.90	-11.5	66,531	-0.02%
2024/06/28	3	55.80	2	55.90	55.70	1	64,990	0.00%
2024/06/27	13.1	55.84	8	56.03	56.40	5.1	64,422	0.01%
2024/06/26	7	56.39	2	56.40	56.60	5	65,674	0.01%
2024/06/25	15	56.07	3.2	56.14	56.40	11.9	66,334	0.02%
2024/06/24	27.3	57.13	74.3	57.02	56.80	-47	66,030	-0.07%
2024/06/21	28	57.83	21.2	57.76	57.70	6.8	66,220	0.01%
2024/06/20	1	56.90	11.6	57.00	57.50	-10.6	66,036	-0.02%
2024/06/19	4	56.77	31.1	56.83	56.80	-27.1	66,578	-0.04%
2024/06/18	17	56.66	35	56.53	56.80	-18	66,849	-0.03%
2024/06/17	36.5	56.59	7	56.69	56.70	29.5	68,203	0.04%
2024/06/14	11.8	56.82	38	56.67	56.30	-26.2	69,720	-0.04%
2024/06/13	43.9	56.33	14.6	56.32	56.40	29.3	70,055	0.04%
2024/06/12	1	54.50	2	54.45	54.90	-1	69,828	0.00%
2024/06/11	3.1	55.23	5	55.04	55.10	-1.9	70,325	0.00%
2024/06/07	7	54.49	5.5	54.25	55.10	1.5	71,327	0.00%
2024/06/06	2.1	54.10	0	0.00	54.20	2.1	71,877	0.00%
2024/06/05	9	53.40	5.1	53.41	53.50	3.9	72,855	0.01%
2024/06/04	6.3	54.24	2.3	53.94	54.30	4	76,468	0.01%
2024/06/03	11	54.89	6	55.10	55.00	5	77,218	0.01%
2024/05/31	6	55.59	6	55.48	55.00	0	76,844	0.00%
2024/05/30	6.6	55.77	9	55.84	55.80	-2.4	74,797	0.00%
2024/05/29	20.3	56.35	8	56.19	55.90	12.3	74,439	0.02%
2024/05/28	11.1	56.90	54	56.90	56.40	-42.9	73,976	-0.06%
2024/05/27	89	56.74	75.7	56.79	56.60	13.3	73,775	0.02%
2024/05/24	14.3	54.97	28.2	55.14	54.60	-13.9	72,065	-0.02%
2024/05/23	62.3	55.71	77.2	55.59	56.00	-14.9	71,560	-0.02%
2024/05/22	45.5	54.98	46.6	54.70	55.00	-1.1	70,227	0.00%
2024/05/21	1	53.60	36.7	53.56	53.90	-35.7	68,422	-0.05%
2024/05/20	2	52.80	29.2	52.96	53.10	-27.2	67,793	-0.04%
2024/05/17	10	52.40	9	52.40	52.80	1	67,421	0.00%
2024/05/16	7	52.11	4.4	52.17	52.10	2.6	66,864	0.00%
2024/05/15	1	52.00	16	52.27	51.80	-15	66,792	-0.02%
2024/05/14	0.3	52.00	4.8	52.17	52.10	-4.5	67,128	-0.01%
2024/05/13	0.3	51.93	2.4	52.21	52.40	-2.1	67,375	0.00%
2024/05/10	2	51.50	1.4	51.53	52.20	0.6	67,804	0.00%
2024/05/09	4	51.67	1	51.70	51.90	3	68,005	0.00%
2024/05/08	4.1	51.65	3.3	51.89	51.90	0.8	68,434	0.00%
2024/05/07	0.1	51.56	8.4	51.81	51.60	-8.3	68,473	-0.01%
2024/05/06	1	51.90	0	0.00	51.70	1	68,797	0.00%
2024/05/03	4	51.12	27.7	51.33	51.40	-23.7	71,116	-0.03%
2024/05/02	3	50.23	3.1	50.52	50.30	-0.1	73,043	0.00%
2024/04/30	4	50.70	3.1	50.89	50.70	0.9	73,058	0.00%
2024/04/29	7	50.39	32	50.30	50.40	-25	73,076	-0.03%
2024/04/26	2.1	49.95	1	50.00	49.80	1.1	73,602	0.00%
2024/04/25	5.4	49.40	1.3	49.51	49.50	4.1	74,032	0.01%
2024/04/24	7	49.40	6	49.63	50.20	1	74,458	0.00%
2024/04/23	4.3	49.01	1	48.90	48.70	3.3	76,035	0.00%
2024/04/22	9.5	48.58	0	48.75	48.90	9.5	76,048	0.01%
2024/04/19	15	49.21	1	49.40	49.10	14	75,161	0.02%
2024/04/18	1.3	50.04	0	0.00	50.20	1.3	73,577	0.00%
2024/04/17	14.2	50.39	2	50.50	50.30	12.2	73,397	0.02%
2024/04/16	11	50.39	25	50.25	50.10	-14	73,238	-0.02%
2024/04/15	2.1	51.70	4	51.75	51.60	-1.9	72,653	0.00%
2024/04/12	4.2	52.63	11	52.74	52.70	-6.8	72,756	-0.01%
2024/04/11	8	52.54	51.4	52.74	52.50	-43.4	73,387	-0.06%
2024/04/10	83	53.26	24.2	53.17	53.20	58.8	73,396	0.08%
2024/04/09	2	52.45	35.4	52.28	52.40	-33.4	72,946	-0.05%
2024/04/08	1	51.70	7.1	51.87	52.10	-6.1	73,006	-0.01%
2024/04/03	0	0.00	6	51.80	51.60	-6	73,239	-0.01%
2024/04/02	1.1	52.55	8	52.24	52.10	-6.9	75,117	-0.01%
2024/04/01	16	52.09	49.2	52.10	51.70	-33.2	77,903	-0.04%
2024/03/29	21.2	51.67	29	52.26	52.20	-7.8	77,954	-0.01%
2024/03/28	22.1	51.77	30	51.85	52.00	-7.9	76,207	-0.01%
2024/03/27	2	51.40	19.2	51.12	51.50	-17.1	75,431	-0.02%
2024/03/26	16.2	51.31	13	51.28	51.70	3.2	75,505	0.00%
2024/03/25	18.3	51.67	9	51.68	51.80	9.3	75,097	0.01%
2024/03/22	2.1	52.40	1	52.70	52.40	1.1	74,879	0.00%
2024/03/21	15	53.49	20	53.30	53.30	-5	74,276	-0.01%
2024/03/20	39.1	53.64	141	53.69	52.90	-101.9	74,520	-0.14%	大賣/鉅額交易
2024/03/19	128	52.82	66.1	52.91	53.00	61.9	73,230	0.08%	大買/
2024/03/18	17	51.24	103	51.29	51.80	-86	71,714	-0.12%	大賣/
2024/03/15	17.5	51.96	49	51.87	51.90	-31.6	71,369	-0.04%
2024/03/14	18	52.54	94	52.65	52.60	-76	70,423	-0.11%
2024/03/13	129	52.88	154	52.82	53.00	-25	69,729	-0.04%	大買/大賣/
2024/03/12	94	52.17	64	52.12	52.50	30	68,243	0.04%
2024/03/11	17	51.05	68.1	51.78	51.60	-51.1	67,427	-0.08%
2024/03/08	250.2	52.21	179.6	52.03	51.90	70.6	66,698	0.11%	大買/大賣/
2024/03/07	24.5	50.01	13.2	49.96	50.20	11.4	62,693	0.02%
2024/03/06	3	48.57	7.1	48.97	49.20	-4.1	61,659	-0.01%
2024/03/05	10	48.69	15	48.65	48.75	-5	62,278	-0.01%
2024/03/04	11	48.84	15.5	48.81	48.85	-4.5	62,581	-0.01%
2024/03/01	1	48.85	4	48.95	48.30	-3	63,049	0.00%
2024/02/29	7	48.59	16	48.77	48.85	-9	63,443	-0.01%
2024/02/27	5.2	48.41	0	0.00	48.15	5.2	63,773	0.01%
2024/02/26	3.2	48.01	4.2	48.04	48.00	-1.1	64,159	0.00%
2024/02/23	10.3	48.38	7	48.57	48.15	3.3	64,491	0.01%
2024/02/22	6.3	48.52	6.1	48.57	48.60	0.2	64,698	0.00%
2024/02/21	8	48.83	1	48.80	48.50	7	65,535	0.01%
2024/02/20	2	49.23	6.2	49.39	49.25	-4.2	66,158	-0.01%
2024/02/19	2	48.85	4.1	48.98	49.15	-2.1	66,110	0.00%
2024/02/16	6	48.94	1.2	48.98	48.85	4.8	66,859	0.01%
2024/02/15	14.3	48.78	15.1	49.08	49.20	-0.9	66,927	0.00%
2024/02/05	10.4	48.21	0	0.00	48.10	10.4	66,721	0.02%
2024/02/02	14.1	48.58	15.2	48.78	48.55	-1.1	66,104	0.00%
2024/02/01	40	48.91	18	49.02	49.05	22	65,646	0.03%
2024/01/31	33.1	49.09	20	49.05	49.00	13.1	65,526	0.02%
2024/01/30	3	49.73	1.3	49.71	49.60	1.7	65,156	0.00%
2024/01/29	16.3	49.58	0	0.00	49.45	16.3	65,518	0.02%
2024/01/26	26.7	50.25	86	50.37	49.80	-59.3	65,879	-0.09%
2024/01/25	124.1	51.93	107	51.96	52.30	17.1	63,715	0.03%	大買/大賣/
2024/01/24	7.1	50.60	8	50.53	50.60	-0.9	61,359	0.00%
2024/01/23	17	50.02	30.1	50.00	50.20	-13.1	61,082	-0.02%
2024/01/22	1.1	50.20	6	50.05	50.30	-4.9	60,811	-0.01%
2024/01/19	56.1	48.61	68	48.90	49.20	-12	60,302	-0.02%
2024/01/18	22.3	48.06	5.3	48.36	48.10	17	60,777	0.03%
2024/01/17	49.7	49.02	18	49.04	48.60	31.7	60,163	0.05%
2024/01/16	10	50.18	1	50.60	50.80	9	58,994	0.02%
2024/01/15	1	50.80	0	0.00	50.80	1	58,940	0.00%
2024/01/12	11	49.88	2.1	50.00	50.10	8.9	60,049	0.01%
2024/01/11	8	50.16	0	0.00	50.10	8	61,243	0.01%
2024/01/10	7	50.19	12	50.22	50.10	-5	62,939	-0.01%
2024/01/09	6.2	50.22	6.1	50.43	50.10	0.1	64,030	0.00%
2024/01/08	8	50.25	1.1	50.50	50.50	6.9	64,221	0.01%
2024/01/05	33	51.02	8	50.95	50.80	25	63,859	0.04%
2024/01/04	3.3	50.28	3.3	50.46	50.80	0	63,260	0.00%
2024/01/03	27.2	50.66	9.1	50.80	50.60	18.2	63,649	0.03%
2024/01/02	13	52.25	3	51.97	51.90	10	62,678	0.02%
2023/12/29	10	52.46	13	52.32	52.60	-3	62,364	0.00%
2023/12/28	79	53.70	99.4	53.70	52.50	-20.4	62,473	-0.03%
2023/12/27	106	52.97	141	52.94	53.50	-35	60,284	-0.06%	大買/大賣/
2023/12/26	6	50.43	13.8	50.78	50.80	-7.8	57,039	-0.01%
2023/12/25	0	49.90	10	50.00	50.20	-10	56,588	-0.02%
2023/12/22	0.2	49.46	1	49.60	50.00	-0.8	56,655	0.00%
2023/12/21	23.1	49.08	32	49.38	49.40	-8.9	56,926	-0.02%
2023/12/20	0	0.00	0.3	49.85	49.85	-0.3	56,582	0.00%
2023/12/19	22	49.71	1.4	49.81	50.00	20.6	56,166	0.04%
2023/12/18	23	50.04	9	50.31	50.60	14	55,779	0.03%
2023/12/15	19	50.56	23	50.70	50.70	-4	55,304	-0.01%
2023/12/14	6	50.10	18	50.31	50.40	-12	54,273	-0.02%
2023/12/13	9	49.83	3	49.88	50.20	6	54,124	0.01%
2023/12/12	1	49.65	6	49.62	49.90	-5	54,014	-0.01%
2023/12/11	3	49.20	3	48.87	49.05	0	53,655	0.00%
2023/12/08	12.1	48.64	4	48.80	48.55	8.1	53,900	0.01%
2023/12/07	7.1	48.45	1	48.35	48.45	6.1	53,944	0.01%
2023/12/06	1.2	49.17	0	0.00	48.90	1.2	53,771	0.00%
2023/12/05	2.1	49.35	0	0.00	49.20	2.1	53,612	0.00%
2023/12/04	4	50.01	4	50.08	50.20	0	53,277	0.00%
2023/12/01	5.1	49.35	6	49.48	49.70	-0.9	53,189	0.00%
2023/11/30	4.2	49.29	1	49.55	48.90	3.2	52,849	0.01%
2023/11/29	6.1	49.43	2	49.70	49.20	4.1	51,770	0.01%
2023/11/28	32.2	49.36	1	49.40	49.05	31.2	51,238	0.06%
2023/11/27	4.5	49.85	11.5	49.77	49.50	-7.1	50,966	-0.01%
2023/11/24	14.5	50.66	27.1	50.73	50.30	-12.7	50,546	-0.03%
2023/11/22	13	49.74	8	50.03	50.00	5	50,133	0.01%
2023/11/21	10.4	50.22	8.1	50.25	50.30	2.3	49,710	0.00%
2023/11/20	27.1	50.41	17.8	50.33	50.30	9.3	49,228	0.02%
2023/11/17	34.1	49.77	41	49.71	49.75	-7	48,277	-0.01%
2023/11/16	8	48.76	1	48.60	48.80	7	46,914	0.01%
2023/11/15	6	49.05	24	48.97	49.10	-18	46,783	-0.04%
2023/11/14	27	48.50	6	48.77	48.55	21	46,177	0.05%
2023/11/13	0	0.00	2.1	49.25	48.95	-2.1	46,405	0.00%
2023/11/10	10.1	48.33	0.3	48.40	48.55	9.8	46,824	0.02%
2023/11/09	33	48.50	12	48.53	48.60	21	46,765	0.04%
2023/11/08	1	49.55	3.1	49.16	48.50	-2.1	46,739	0.00%
2023/11/07	53	49.01	17	48.95	49.40	36	46,051	0.08%
2023/11/06	1	49.41	29.4	49.83	49.40	-28.3	46,152	-0.06%
2023/11/03	36	49.12	26.3	49.01	49.40	9.7	45,578	0.02%
2023/11/02	4	48.14	4.1	47.76	48.25	-0.1	45,131	0.00%
2023/11/01	2	47.00	0	0.00	47.00	2	44,734	0.00%
2023/10/31	3	46.25	2	46.25	46.20	1	44,740	0.00%
2023/10/30	0	46.40	5	46.48	46.40	-5	44,581	-0.01%
2023/10/27	13	46.65	18	46.73	46.60	-5	44,409	-0.01%
2023/10/26	23.2	46.91	8	47.13	46.80	15.2	44,583	0.03%
2023/10/25	26	49.00	35.2	48.93	49.05	-9.2	43,762	-0.02%
2023/10/24	2	47.63	1	47.85	48.30	1	43,877	0.00%
2023/10/23	3	48.68	29	48.78	48.60	-26	43,335	-0.06%
2023/10/20	4.2	49.68	27	49.33	48.70	-22.8	43,167	-0.05%
2023/10/19	35.6	49.05	35.2	49.15	49.30	0.5	42,417	0.00%
2023/10/18	10.2	48.59	11	48.67	48.45	-0.8	42,333	0.00%
2023/10/17	14.2	47.96	22.6	48.00	48.20	-8.4	41,632	-0.02%
2023/10/16	1	46.35	13	46.88	47.15	-12	40,684	-0.03%
2023/10/13	2	46.75	2	47.10	47.00	0	40,088	0.00%
2023/10/12	6	46.63	2	46.70	47.00	4	40,182	0.01%
2023/10/11	23	46.65	32	46.64	46.90	-9	40,418	-0.02%
2023/10/06	0	45.20	0	0.00	45.20	0	39,960	0.00%
2023/10/05	1	44.35	16	45.11	45.15	-15	40,703	-0.04%
2023/10/04	8.1	44.10	2	44.23	44.10	6.1	40,473	0.02%
2023/10/03	0	45.60	0	0.00	45.25	0	40,118	0.00%
2023/10/02	10	45.67	2	45.73	45.75	8	40,401	0.02%
2023/09/28	6	44.93	0	0.00	45.20	6	40,655	0.01%
2023/09/27	0.3	44.51	1	44.20	44.40	-0.7	40,657	0.00%
2023/09/26	10	45.09	0	0.00	44.75	10	40,522	0.02%
2023/09/25	1	45.60	0	0.00	45.65	1	40,565	0.00%
2023/09/21	0.1	45.61	0	0.00	45.65	0.1	41,037	0.00%
2023/09/20	0.3	45.90	0	0.00	45.90	0.3	41,077	0.00%
2023/09/19	6	46.41	0	0.00	46.20	6	42,706	0.01%
2023/09/18	2.7	46.74	1	46.50	46.50	1.7	43,828	0.00%
2023/09/15	3	47.10	4	47.05	47.60	-1	44,489	0.00%
2023/09/14	0	0.00	1	47.35	47.35	-1	44,912	0.00%
2023/09/13	1.2	47.01	10.5	47.10	47.10	-9.3	45,178	-0.02%
2023/09/12	0	0.00	5	46.25	46.80	-5	45,848	-0.01%
2023/09/11	0	0.00	3	45.92	46.05	-3	46,517	-0.01%
2023/09/08	0	45.85	1	45.30	45.70	-1	46,937	0.00%
2023/09/07	3	46.05	3	46.08	45.75	0	47,520	0.00%
2023/09/06	0	46.55	5.1	46.69	46.70	-5.1	47,631	-0.01%
2023/09/05	1	46.05	2	46.00	46.55	-1	47,864	0.00%
2023/09/04	6	45.95	1	46.00	46.00	5	47,972	0.01%
2023/09/01	2	45.95	4	45.99	45.95	-2	48,286	0.00%
2023/08/31	6.1	45.91	1	46.50	45.50	5.1	48,367	0.01%
2023/08/30	7	46.06	15.4	46.12	46.40	-8.4	47,763	-0.02%
2023/08/29	10	45.23	0	0.00	45.30	10	47,760	0.02%
2023/08/28	27.4	46.08	28	45.88	44.80	-0.6	48,065	0.00%
2023/08/25	2	43.60	0	0.00	43.50	2	48,382	0.00%
2023/08/24	3	43.85	7	44.07	44.35	-4	48,687	-0.01%
2023/08/23	3.1	43.32	2.1	43.49	43.40	1	49,413	0.00%
2023/08/22	1	43.60	2.1	43.99	43.60	-1.1	50,899	0.00%
2023/08/21	12.4	43.89	12.3	43.56	43.65	0.1	51,292	0.00%
2023/08/18	24.1	43.54	13.1	43.91	43.80	11	51,363	0.02%
2023/08/17	6.1	42.99	1	43.45	43.60	5.1	51,423	0.01%
2023/08/16	25.3	43.76	3.1	43.66	43.75	22.3	51,756	0.04%
2023/08/15	0	45.35	3	45.35	45.45	-3	51,372	-0.01%
2023/08/14	3.1	44.96	6	44.99	45.00	-2.9	51,747	-0.01%
2023/08/11	10	45.40	5	45.44	45.35	5	51,960	0.01%
2023/08/10	3.2	45.29	8	45.21	45.15	-4.8	52,309	-0.01%
2023/08/09	0.2	45.61	10	45.45	45.60	-9.8	52,419	-0.02%
2023/08/08	5.4	45.93	0	0.00	45.55	5.4	52,596	0.01%
2023/08/07	0.1	46.45	0	0.00	46.40	0.1	52,111	0.00%
2023/08/04	0.1	46.51	0	0.00	46.50	0.1	52,100	0.00%
2023/08/02	0.5	46.95	3	47.20	46.65	-2.5	51,910	0.00%
2023/08/01	4	46.91	0	0.00	47.00	4	51,793	0.01%
2023/07/31	4	46.85	10	47.05	47.00	-6	51,742	-0.01%
2023/07/28	19.1	47.02	11	47.03	47.05	8.1	51,299	0.02%
2023/07/27	1.1	45.18	17	46.30	46.15	-15.9	50,951	-0.03%
2023/07/26	9.1	45.44	1	45.40	45.10	8.1	50,457	0.02%
2023/07/25	5.2	45.70	0.2	45.80	45.65	5	50,792	0.01%
2023/07/24	8	45.28	0	0.00	45.05	8	51,237	0.02%
2023/07/21	15.3	44.83	0	0.00	45.20	15.3	51,512	0.03%
2023/07/20	46.8	46.31	3	46.38	46.10	43.8	50,891	0.09%
2023/07/19	11.1	47.71	9	48.02	47.50	2.1	50,217	0.00%
2023/07/18	0	0.00	1	48.20	48.20	-1	50,068	0.00%
2023/07/17	3	48.18	7	48.38	48.45	-4	50,269	-0.01%
2023/07/14	2	48.30	2	48.43	48.25	0	50,198	0.00%
2023/07/13	4.3	47.71	3.3	47.90	47.50	1	49,948	0.00%
2023/07/12	17.1	47.81	1	47.70	47.75	16.1	49,589	0.03%
2023/07/11	4.1	48.28	2	48.25	48.50	2.1	49,285	0.00%
2023/07/10	18.1	48.16	4.1	48.42	48.10	14	49,409	0.03%
2023/07/07	10.1	48.37	8	48.20	48.35	2.1	49,440	0.00%
2023/07/06	3.2	48.22	0	0.00	48.15	3.2	49,485	0.01%
2023/07/05	6.2	48.52	2	48.40	48.35	4.2	49,102	0.01%
2023/07/04	2	48.55	0	0.00	48.80	2	48,930	0.00%
2023/07/03	14	48.46	1.2	49.08	48.25	12.8	48,882	0.03%
2023/06/30	9.1	48.16	0	0.00	48.50	9.1	48,650	0.02%
2023/06/29	19.2	48.72	0	0.00	48.50	19.2	48,579	0.04%
2023/06/28	6.4	49.35	1	49.25	49.10	5.4	48,786	0.01%
2023/06/27	33.7	49.49	2.1	49.18	49.05	31.5	49,055	0.06%
2023/06/26	8	53.40	11	53.41	53.30	-3	47,546	-0.01%
2023/06/21	16	53.18	4.3	53.43	53.90	11.7	46,775	0.03%
2023/06/20	0	53.70	29.3	53.84	53.70	-29.2	46,307	-0.06%
2023/06/19	1.1	53.80	0.1	54.00	53.80	1	46,071	0.00%
2023/06/16	16.1	54.25	7.2	53.60	54.50	9	46,110	0.02%
2023/06/15	6.2	53.90	10.1	54.15	54.50	-3.9	45,776	-0.01%
2023/06/14	1	53.40	19.5	53.43	53.50	-18.5	46,053	-0.04%
2023/06/13	0.1	53.10	13.2	53.19	53.20	-13.1	45,842	-0.03%
2023/06/12	9	52.29	20.1	52.25	52.60	-11.1	45,704	-0.02%
2023/06/09	15.1	52.23	2	52.20	52.30	13.1	46,070	0.03%
2023/06/08	1.4	51.31	7	51.57	51.50	-5.6	46,038	-0.01%
2023/06/07	0	0.00	17	51.40	51.30	-17	46,155	-0.04%
2023/06/06	11	50.67	0	0.00	50.50	11	47,160	0.02%
2023/06/05	3	51.00	2	51.15	50.90	1	47,397	0.00%
2023/06/02	2	51.10	19.2	51.26	51.40	-17.2	47,651	-0.04%
2023/06/01	21	50.51	100	50.42	50.80	-79	47,768	-0.17%
2023/05/31	11	51.52	10	51.56	51.80	1	47,455	0.00%
2023/05/30	3	51.20	4.2	51.70	51.60	-1.2	46,410	0.00%
2023/05/29	10	51.45	58.2	52.20	51.20	-48.2	47,045	-0.10%
2023/05/26	54	50.50	14.2	50.27	50.40	39.8	46,757	0.09%
2023/05/25	1	48.70	0	0.00	48.90	1	45,807	0.00%
2023/05/24	1	48.95	1	49.15	49.15	0	45,945	0.00%
2023/05/23	3	48.90	7	48.86	48.90	-4	45,974	-0.01%
2023/05/22	23.4	48.78	0	0.00	48.90	23.4	46,090	0.05%
2023/05/19	7.2	50.29	4	50.10	50.00	3.2	45,463	0.01%
2023/05/18	2	50.00	15	50.11	50.20	-13	45,500	-0.03%
2023/05/17	1	49.15	1	49.15	49.25	0	45,719	0.00%
2023/05/16	2	48.80	1	48.70	48.80	1	45,591	0.00%
2023/05/15	2.3	47.98	1	48.00	48.10	1.3	45,954	0.00%
2023/05/10	4	49.50	0	0.00	49.45	4	47,649	0.01%
2023/05/09	10	49.90	1	49.85	49.95	9	48,103	0.02%
2023/05/08	1.1	50.00	3	50.10	50.00	-1.9	48,795	0.00%
2023/05/05	2	49.55	0	0.00	49.60	2	49,380	0.00%
2023/05/04	11	49.50	0	0.00	49.65	11	50,924	0.02%
2023/05/03	30	49.63	0	0.00	49.95	30	52,390	0.06%
2023/05/02	50	49.94	3	49.90	49.85	47	54,196	0.09%
2023/04/28	1	49.45	0	0.00	49.10	1	58,002	0.00%
2023/04/27	3	48.78	7	48.99	48.85	-4	59,081	-0.01%
2023/04/26	5.2	48.30	0	0.00	48.40	5.2	59,163	0.01%
2023/04/25	5.1	48.88	2	48.45	48.50	3.1	59,177	0.01%
2023/04/24	2.1	49.48	3	49.73	49.60	-0.9	59,153	0.00%
2023/04/21	11.1	50.76	1	50.30	50.10	10.1	59,515	0.02%
2023/04/20	2	50.70	0	0.00	50.70	2	60,371	0.00%
2023/04/19	5.1	51.50	0	0.00	51.20	5.1	61,721	0.01%
2023/04/18	3	52.20	7	52.30	52.10	-4	61,911	-0.01%
2023/04/17	0	0.00	14	51.84	52.00	-14	61,725	-0.02%
2023/04/14	2.1	51.46	0.1	51.60	51.30	2.1	61,602	0.00%
2023/04/13	2.3	51.70	0	0.00	51.60	2.3	61,446	0.00%
2023/04/12	0	0.00	2	52.00	52.10	-2	61,319	0.00%
2023/04/11	4.2	51.59	15	51.50	51.60	-10.8	61,273	-0.02%
2023/04/07	12.3	52.66	10	52.60	52.40	2.3	61,520	0.00%
2023/03/31	0	0.00	10	53.00	52.90	-10	61,721	-0.02%
2023/03/30	0	0.00	15	52.11	52.10	-15	61,947	-0.02%
2023/03/29	4.2	51.62	8	51.33	51.50	-3.8	62,236	-0.01%
2023/03/28	2.3	52.22	4	52.58	52.20	-1.7	62,542	0.00%
2023/03/27	4.2	52.74	0	0.00	53.00	4.2	63,106	0.01%
2023/03/24	20	52.92	7	53.26	53.10	13	64,133	0.02%
2023/03/23	1	52.60	30	52.88	53.30	-29	64,055	-0.05%
2023/03/22	72	53.38	37.2	53.31	53.50	34.8	63,972	0.05%
2023/03/21	5	52.70	1.3	53.32	52.80	3.7	64,010	0.01%
2023/03/20	7.1	52.97	3.4	53.10	53.20	3.7	63,684	0.01%
2023/03/17	1.2	52.60	32	53.05	53.20	-30.8	63,549	-0.05%
2023/03/16	4.1	51.84	5	51.78	52.00	-0.9	63,275	0.00%
2023/03/15	0	0.00	14.1	51.66	51.70	-14.1	63,887	-0.02%
2023/03/14	19.3	51.10	33	51.31	50.70	-13.7	63,660	-0.02%
2023/03/13	20	52.30	0	0.00	52.50	20	63,199	0.03%
2023/03/10	2.1	51.80	17	51.88	52.00	-14.9	63,256	-0.02%
2023/03/09	18	52.94	89.5	52.73	52.50	-71.5	63,730	-0.11%
2023/03/08	50	51.97	19	51.92	52.10	31	63,064	0.05%
2023/03/07	3.2	51.63	3	51.70	51.60	0.2	63,213	0.00%
2023/03/06	15.2	52.00	8.1	51.90	51.90	7.1	63,796	0.01%
2023/03/03	16	51.44	24	51.36	51.30	-8	63,470	-0.01%
2023/03/02	13	50.80	42	50.91	50.70	-29	63,498	-0.05%
2023/03/01	33.1	51.20	30.8	50.93	51.30	2.3	63,593	0.00%
2023/02/24	17	50.59	14	50.57	49.95	3	63,125	0.00%
2023/02/23	2.8	50.22	8	50.36	50.20	-5.3	62,749	-0.01%
2023/02/22	2	49.55	3	49.57	49.55	-1	62,829	0.00%
2023/02/21	0	0.00	7	50.64	50.60	-7	63,543	-0.01%
2023/02/20	0	0.00	6	50.72	50.50	-6	65,229	-0.01%
2023/02/17	3	49.80	2	49.80	50.00	1	67,684	0.00%
2023/02/16	1.5	50.10	24.2	50.36	50.10	-22.7	69,167	-0.03%
2023/02/15	6	50.00	47.3	50.21	49.90	-41.3	71,420	-0.06%
2023/02/14	24	50.50	22.8	50.31	50.40	1.2	71,578	0.00%
2023/02/13	2.4	49.96	52	49.62	49.75	-49.6	72,621	-0.07%
2023/02/10	20	50.90	23.1	50.56	50.80	-3.1	72,705	0.00%
2023/02/09	13.1	50.54	82	50.42	50.50	-68.9	72,930	-0.09%
2023/02/08	37.3	50.52	80	50.33	50.50	-42.8	72,529	-0.06%
2023/02/07	31	49.03	23	49.02	49.15	8	71,599	0.01%
2023/02/06	4.4	49.20	43	49.25	49.05	-38.6	71,350	-0.05%
2023/02/03	0.1	49.96	4	50.08	50.10	-3.9	70,869	-0.01%
2023/02/02	2.2	50.27	95	50.19	50.40	-92.8	70,674	-0.13%
2023/02/01	39	49.43	50.1	49.41	49.25	-11.1	69,674	-0.02%
2023/01/31	23.1	48.63	57	48.78	48.80	-33.9	69,277	-0.05%
2023/01/30	52.1	48.26	152.9	48.38	48.80	-100.8	68,718	-0.15%	大賣/
2023/01/17	2	45.30	75	45.83	45.95	-73	65,912	-0.11%
2023/01/16	14	45.06	34	45.15	44.90	-20	65,567	-0.03%
2023/01/13	3	45.55	21	45.39	45.40	-18	65,969	-0.03%
2023/01/12	6	45.06	2.1	45.09	45.15	3.9	66,748	0.01%
2023/01/11	12	45.35	43	45.29	45.15	-31	66,958	-0.05%
2023/01/10	43	44.89	59	44.82	45.00	-16	66,886	-0.02%
2023/01/09	32	44.16	76.3	44.01	44.50	-44.3	66,611	-0.07%
2023/01/06	16	42.14	13	42.25	42.40	3	66,566	0.00%
2023/01/05	5	41.67	1	41.35	41.25	4	66,827	0.01%
2023/01/04	0	41.50	2.3	41.56	41.05	-2.3	67,740	0.00%
2023/01/03	1.1	41.06	9.8	41.39	41.40	-8.7	68,970	-0.01%
2022/12/30	1	40.80	2	41.38	40.70	-1	69,173	0.00%
2022/12/29	0	0.00	3	41.00	40.75	-3	69,611	0.00%
2022/12/28	20	40.92	1.1	40.77	40.80	18.9	70,633	0.03%
2022/12/27	0	42.20	0.2	42.30	41.85	-0.2	71,055	0.00%
2022/12/23	5.1	41.83	1	42.00	41.95	4.1	72,605	0.01%
2022/12/22	1	42.80	4	42.85	42.85	-3	72,816	0.00%
2022/12/21	15	41.93	0	0.00	42.00	15	73,160	0.02%
2022/12/20	18.1	42.37	19	42.11	41.85	-1	72,984	0.00%
2022/12/19	45.1	43.03	36	43.15	42.95	9.1	72,774	0.01%
2022/12/16	27	43.25	3	43.62	44.30	24	72,147	0.03%
2022/12/15	2	44.23	0	0.00	44.25	2	71,487	0.00%
2022/12/14	300	44.15	4	44.35	44.45	296	71,689	0.41%	大買/鉅額交易
2022/12/13	3	43.92	6	43.93	43.80	-3	71,500	0.00%
2022/12/12	11	43.52	13	43.19	43.50	-2	71,117	0.00%
2022/12/09	13	43.80	35	43.50	43.50	-22	71,659	-0.03%
2022/12/08	81.2	42.64	59	42.63	42.50	22.2	71,457	0.03%
2022/12/07	25.1	43.89	14	44.07	43.65	11.1	71,083	0.02%
2022/12/06	44.2	45.08	67	45.04	44.50	-22.8	70,474	-0.03%
2022/12/05	36	45.71	0	0.00	45.40	36	70,948	0.05%
2022/12/02	2	45.15	0	0.00	45.50	2	71,065	0.00%
2022/12/01	50	46.24	17.1	45.85	45.60	32.9	71,111	0.05%
2022/11/30	0	0.00	3	45.02	45.80	-3	70,516	0.00%
2022/11/29	18	44.34	29	44.47	44.65	-11	70,966	-0.02%
2022/11/28	44	44.56	12	44.45	44.40	32	70,825	0.05%
2022/11/25	0	0.00	0.4	45.98	45.80	-0.4	70,190	0.00%
2022/11/24	1	46.05	4	45.94	46.20	-3	70,411	0.00%
2022/11/23	2	46.38	6	46.33	46.10	-4	70,364	-0.01%
2022/11/22	2	46.10	60	45.97	46.10	-58	70,899	-0.08%
2022/11/21	51	45.65	5	45.75	45.65	46	70,507	0.07%
2022/11/18	18	45.92	3.2	45.60	45.60	14.8	70,432	0.02%
2022/11/17	8	44.64	40	44.70	45.60	-32	69,792	-0.05%
2022/11/16	513.1	45.55	21	45.49	45.25	492.1	69,233	0.71%	大買/鉅額交易
2022/11/15	39.2	46.40	82.5	46.37	46.60	-43.3	67,956	-0.06%
2022/11/14	2	44.48	26	44.70	44.90	-24	65,288	-0.04%
2022/11/11	2	44.05	51.6	44.22	44.00	-49.6	63,764	-0.08%
2022/11/10	100	41.25	9.5	41.15	41.65	90.5	61,345	0.15%
2022/11/09	202	41.45	22.2	41.14	41.45	179.9	61,188	0.29%	大買/鉅額交易
2022/11/08	20	40.21	7	40.43	40.15	13	60,949	0.02%
2022/11/07	7	40.08	14.1	40.04	40.05	-7.1	61,076	-0.01%
2022/11/04	10	38.90	0	0.00	38.90	10	61,185	0.02%
2022/11/03	4.2	38.96	12	38.98	39.00	-7.8	61,675	-0.01%
2022/11/02	3	39.33	2	39.45	39.35	1	62,032	0.00%
2022/11/01	3	39.10	5	39.05	39.05	-2	62,539	0.00%
2022/10/31	1	38.95	8	39.02	39.10	-7	64,566	-0.01%
2022/10/28	9	38.51	3	38.35	38.30	6	64,934	0.01%
2022/10/27	8	38.72	15.2	38.89	39.25	-7.2	64,783	-0.01%
2022/10/26	38.3	38.45	18	38.19	38.10	20.3	64,467	0.03%
2022/10/25	6	39.73	16.4	39.86	39.45	-10.4	63,463	-0.02%
2022/10/24	14	40.70	15.5	40.17	39.40	-1.5	63,758	0.00%
2022/10/21	12	39.59	13	39.37	39.05	-1	64,517	0.00%
2022/10/20	9	38.38	40	38.56	39.50	-31	64,802	-0.05%
2022/10/19	17	38.46	14	38.61	38.20	3	65,570	0.00%
2022/10/18	6	38.42	14	38.56	38.25	-8	66,109	-0.01%
2022/10/17	19	37.47	318.2	37.85	37.75	-299.2	66,884	-0.45%	大賣/鉅額交易
2022/10/14	13	38.26	53.1	38.29	38.70	-40.1	67,924	-0.06%
2022/10/13	13	36.62	132.1	36.52	36.40	-119.1	67,231	-0.18%	大賣/鉅額交易
2022/10/12	13	35.84	680.5	35.86	36.70	-667.5	66,889	-1.00%	大賣/鉅額交易
2022/10/11	980.1	35.87	10.2	35.75	35.40	969.9	67,061	1.45%	大買/鉅額交易
2022/10/07	12.1	38.13	970	38.09	38.05	-957.9	66,992	-1.43%	大賣/鉅額交易
2022/10/06	37	38.75	4	38.78	38.95	33	67,981	0.05%
2022/10/05	20.2	38.63	52	38.79	38.30	-31.8	68,905	-0.05%
2022/10/04	57	37.37	52.2	37.07	37.70	4.8	69,360	0.01%
2022/10/03	1,017	35.48	5	35.42	35.35	1,012	69,391	1.46%	大買/鉅額交易
2022/09/30	13	35.43	20	35.54	35.75	-7	70,286	-0.01%
2022/09/29	0.5	36.45	86	36.51	36.55	-85.5	71,755	-0.12%
2022/09/28	44.3	36.30	82	36.59	36.20	-37.7	72,673	-0.05%
2022/09/27	33	37.28	20	37.15	37.30	13	72,864	0.02%
2022/09/26	16.3	37.12	2	36.85	36.85	14.3	73,987	0.02%
2022/09/23	9.1	38.42	3	38.37	38.30	6.1	75,116	0.01%
2022/09/22	17	38.85	1	38.90	38.75	16	76,345	0.02%
2022/09/21	16	39.42	23.1	39.76	39.60	-7.1	76,558	-0.01%
2022/09/20	16	40.30	10	40.22	40.15	6	76,660	0.01%
2022/09/19	10.1	39.85	0	0.00	39.95	10.1	77,520	0.01%
2022/09/15	2	40.25	1	40.65	40.40	1	81,067	0.00%
2022/09/14	16	40.13	4	40.10	40.15	12	83,675	0.01%
2022/09/13	3.3	40.61	4	40.70	40.75	-0.8	84,943	0.00%
2022/09/12	2.2	40.25	8	40.50	40.15	-5.8	86,336	-0.01%
2022/09/08	8	39.34	2	39.40	39.30	6	87,719	0.01%
2022/09/07	8.3	39.37	0	0.00	39.20	8.3	88,067	0.01%
2022/09/06	2	39.95	4	39.98	39.95	-2	88,113	0.00%
2022/09/05	79.1	39.57	716	39.69	39.80	-636.9	88,579	-0.72%	大賣/鉅額交易
2022/09/02	22.1	40.55	266	40.57	40.50	-243.9	88,449	-0.28%	大賣/鉅額交易
2022/09/01	15	40.41	61	40.43	40.45	-46	88,335	-0.05%
2022/08/31	69	40.94	30	41.03	41.10	39	88,321	0.04%
2022/08/30	3.2	40.27	10	40.26	40.40	-6.9	88,719	-0.01%
2022/08/29	22.3	39.85	77	39.40	39.95	-54.7	89,126	-0.06%
2022/08/26	0	0.00	2	42.05	41.30	-2	89,332	0.00%
2022/08/25	37	41.47	22	41.45	41.40	15	89,453	0.02%
2022/08/24	0	0.00	11	41.10	40.90	-11	89,728	-0.01%
2022/08/23	24	41.00	0.1	41.05	40.80	23.9	90,635	0.03%
2022/08/22	14.1	41.92	2	41.90	41.85	12.1	90,560	0.01%
2022/08/19	33.1	43.04	30.2	42.95	43.00	2.9	90,409	0.00%
2022/08/18	9	42.22	4	42.36	42.50	5	90,486	0.01%
2022/08/17	13.1	42.90	5.6	42.85	42.85	7.4	90,822	0.01%
2022/08/16	48.1	43.13	0	0.00	43.05	48.1	91,227	0.05%
2022/08/15	23	43.30	72	43.02	43.50	-49	91,178	-0.05%
2022/08/12	43.1	42.44	21.2	42.22	42.35	22	90,654	0.02%
2022/08/11	53.1	41.55	44.4	41.63	41.70	8.8	90,916	0.01%
2022/08/10	37.1	40.26	15	40.20	40.30	22.1	91,136	0.02%
2022/08/09	18	41.11	17	41.08	41.05	1	91,634	0.00%
2022/08/08	45.7	41.36	86	41.41	41.05	-40.3	92,554	-0.04%
2022/08/05	114	41.51	80	41.63	42.15	34	92,613	0.04%	大買/
2022/08/04	17	40.09	25.6	39.93	40.00	-8.6	91,184	-0.01%
2022/08/03	1.2	38.90	12	39.16	39.30	-10.9	91,270	-0.01%
2022/08/02	13.1	39.01	5	39.10	39.10	8.1	91,943	0.01%
2022/08/01	26	39.67	19	39.89	40.30	7	91,812	0.01%
2022/07/29	64	40.02	81.2	40.06	40.15	-17.2	92,473	-0.02%
2022/07/28	60.1	39.57	44	39.38	38.80	16.1	92,385	0.02%
2022/07/27	36.4	38.88	23	39.01	39.45	13.4	90,963	0.01%
2022/07/26	53.1	38.96	54	38.92	38.60	-0.9	90,552	0.00%
2022/07/25	40.1	40.69	35	40.70	40.50	5.1	90,980	0.01%
2022/07/22	74.1	42.35	137	42.43	42.45	-62.9	93,192	-0.07%	大賣/
2022/07/21	113	42.15	101.1	42.23	42.80	11.9	93,101	0.01%	大買/大賣/
2022/07/20	10.2	40.75	19	40.82	40.75	-8.8	91,669	-0.01%
2022/07/19	11	39.89	45	39.81	39.90	-34	92,241	-0.04%
2022/07/18	65	39.99	99.2	39.81	40.00	-34.2	92,149	-0.04%
2022/07/15	66	39.05	39.4	39.01	38.95	26.7	91,532	0.03%
2022/07/14	62	38.32	61.1	38.62	38.80	0.9	91,037	0.00%
2022/07/13	28.1	38.08	36	38.34	38.05	-7.9	90,434	-0.01%
2022/07/12	55.2	37.06	36	37.17	36.75	19.2	89,725	0.02%
2022/07/11	51	38.84	38	38.90	38.60	13	89,168	0.01%
2022/07/08	43.6	39.93	23	40.30	39.70	20.6	88,916	0.02%
2022/07/07	106	38.90	123.5	38.96	39.85	-17.5	88,585	-0.02%	大買/大賣/
2022/07/06	61.1	37.79	39.1	37.49	37.15	22	88,243	0.02%
2022/07/05	13	38.35	3	38.65	38.90	10	89,430	0.01%
2022/07/04	9	37.81	16.5	37.85	38.15	-7.5	89,550	-0.01%
2022/07/01	38.3	38.99	35.1	38.84	38.05	3.2	89,547	0.00%
2022/06/30	39.2	39.64	30.2	39.44	39.15	9.1	89,460	0.01%
2022/06/29	17.4	41.31	13	40.92	40.90	4.4	88,865	0.00%
2022/06/28	5.1	42.34	41	42.35	41.85	-35.9	88,530	-0.04%
2022/06/27	105	42.81	79.2	42.89	42.90	25.9	88,711	0.03%	大買/
2022/06/24	40.3	42.13	13	42.14	41.60	27.3	87,878	0.03%
2022/06/23	170.4	42.21	71	42.12	42.00	99.4	86,915	0.11%	大買/
2022/06/22	116.7	45.08	80	44.65	44.10	36.7	84,205	0.04%	大買/
2022/06/21	68.5	48.27	34	48.52	49.30	34.5	81,708	0.04%
2022/06/20	48	48.33	38.1	48.20	48.05	9.9	80,592	0.01%
2022/06/17	31.2	47.56	3	47.55	47.65	28.2	79,352	0.04%
2022/06/16	3.1	49.82	24	50.49	49.10	-20.9	77,670	-0.03%
2022/06/15	31.1	50.13	10	50.20	49.65	21.1	77,684	0.03%
2022/06/14	12.5	49.37	6	49.38	49.60	6.5	78,463	0.01%
2022/06/13	22.4	50.00	105	50.09	50.00	-82.6	78,730	-0.10%	大賣/
2022/06/10	7	51.60	6	51.38	51.20	1	79,342	0.00%
2022/06/09	15	51.95	1.3	52.09	51.80	13.7	79,621	0.02%
2022/06/08	27.8	52.38	74	52.24	52.40	-46.2	79,745	-0.06%
2022/06/07	63.1	51.76	69.1	51.62	51.70	-6	80,178	-0.01%
2022/06/06	127	51.69	81.3	51.67	52.00	45.8	80,800	0.06%	大買/
2022/06/02	4.3	50.71	4.1	51.00	50.70	0.2	82,277	0.00%
2022/06/01	5	51.16	112	51.24	51.20	-107	83,240	-0.13%	大賣/鉅額交易
2022/05/31	123	51.22	49.1	51.21	51.40	73.9	83,107	0.09%	大買/
2022/05/30	0	0.00	33.1	50.98	51.00	-33.1	82,373	-0.04%
2022/05/27	42	50.09	29	50.05	50.20	13	82,395	0.02%
2022/05/26	4	49.64	38	49.83	49.40	-34	83,611	-0.04%
2022/05/25	34	49.28	47	49.13	49.35	-13	84,752	-0.02%
2022/05/24	206	49.53	189	49.67	49.00	17	85,590	0.02%	大買/大賣/
2022/05/23	16	50.69	168.8	51.18	50.30	-152.8	85,351	-0.18%	大賣/鉅額交易
2022/05/20	61	50.90	23.1	50.77	50.70	37.9	86,363	0.04%
2022/05/19	81.3	50.06	64	50.43	50.80	17.3	86,734	0.02%
2022/05/18	53	51.03	211.1	51.04	50.90	-158.1	86,647	-0.18%	大賣/鉅額交易
2022/05/17	262.1	50.24	83	50.14	50.10	179.1	86,184	0.21%	大買/鉅額交易
2022/05/16	97	49.60	231.1	49.77	49.45	-134.1	86,198	-0.16%	大賣/鉅額交易
2022/05/13	131	48.81	70.4	48.86	48.85	60.6	85,992	0.07%	大買/
2022/05/12	59.4	48.42	238.1	48.17	47.80	-178.8	87,419	-0.20%	大賣/鉅額交易
2022/05/11	116	48.76	142.3	48.62	48.65	-26.3	87,657	-0.03%	大買/大賣/
2022/05/10	168.8	48.12	107	48.46	48.90	61.8	88,248	0.07%	大買/大賣/
2022/05/09	67.1	48.71	69	48.43	47.90	-2	88,567	0.00%
2022/05/06	79.1	48.21	57	48.12	48.55	22.1	89,932	0.02%
2022/05/05	38.3	49.33	67.1	49.19	49.10	-28.8	93,602	-0.03%
2022/05/04	16	47.66	19.1	47.61	48.30	-3.1	98,533	0.00%
2022/05/03	108.3	47.46	93	47.50	47.25	15.3	99,622	0.02%	大買/
2022/04/29	86.7	48.57	210	49.10	47.80	-123.3	99,961	-0.12%	大賣/鉅額交易
2022/04/28	401.5	48.35	311.3	48.04	48.50	90.2	98,239	0.09%	大買/大賣/
2022/04/27	34.8	43.83	20.2	44.07	44.40	14.7	95,338	0.02%
2022/04/26	4.3	45.81	9	45.67	45.75	-4.7	94,848	0.00%
2022/04/25	42.9	45.60	15	46.05	45.50	27.9	95,604	0.03%
2022/04/22	20	47.32	7	47.42	47.65	13	96,363	0.01%
2022/04/21	13	47.89	25	47.98	48.05	-12	97,160	-0.01%
2022/04/20	14	47.23	4	47.31	47.65	10	98,134	0.01%
2022/04/19	29.1	46.94	14	46.80	46.65	15.1	98,307	0.02%
2022/04/18	21.2	46.41	24	46.35	46.20	-2.8	97,878	0.00%
2022/04/15	67.2	47.12	11	47.20	47.05	56.2	98,290	0.06%
2022/04/14	64.1	48.50	28	48.28	48.25	36.1	98,468	0.04%
2022/04/13	55.1	48.13	53.3	48.42	48.50	1.8	98,752	0.00%
2022/04/12	55.9	47.46	13.1	47.36	47.30	42.8	98,609	0.04%
2022/04/11	116.2	48.70	28	48.56	48.20	88.2	98,012	0.09%	大買/
2022/04/08	24.2	50.09	2	50.00	50.00	22.2	97,134	0.02%
2022/04/07	173.6	50.17	9.3	50.07	50.00	164.3	96,408	0.17%	大買/鉅額交易
2022/04/06	189.1	51.19	32	51.12	51.10	157.1	95,398	0.16%	大買/鉅額交易
2022/04/01	29.2	52.73	1	52.70	52.90	28.2	94,556	0.03%
2022/03/31	9.3	53.93	0	0.00	54.00	9.3	93,922	0.01%
2022/03/30	8.1	54.09	41.1	54.35	54.50	-33	94,372	-0.03%
2022/03/29	10.2	53.72	78	53.89	53.70	-67.8	94,424	-0.07%
2022/03/28	3	52.90	9.4	53.38	53.60	-6.4	95,144	-0.01%
2022/03/25	2.3	53.31	26	53.26	53.30	-23.7	95,747	-0.02%
2022/03/24	30.4	53.00	5	53.02	53.20	25.4	96,111	0.03%
2022/03/23	31.2	53.80	9.3	53.84	53.80	21.9	96,730	0.02%
2022/03/22	8	53.11	19	53.24	53.50	-11	97,970	-0.01%
2022/03/21	18	53.36	20	53.41	53.50	-2	98,729	0.00%
2022/03/18	14	52.64	21.1	52.75	52.80	-7.1	99,612	-0.01%
2022/03/17	11	52.40	33	52.52	52.60	-22	100,265	-0.02%
2022/03/16	9	50.66	25	50.46	50.80	-16	100,993	-0.02%
2022/03/15	52.5	50.69	6	50.63	50.40	46.5	104,354	0.04%
2022/03/14	46.3	52.27	2	52.45	52.50	44.3	104,810	0.04%
2022/03/11	30	52.43	27.7	52.55	52.50	2.3	106,404	0.00%
2022/03/10	26	53.17	68	53.10	52.80	-42	107,873	-0.04%
2022/03/09	24	51.70	43	51.42	51.80	-19	109,326	-0.02%
2022/03/08	77.8	50.10	30	50.33	49.70	47.8	112,854	0.04%
2022/03/07	68.2	51.80	45	51.76	51.60	23.2	114,389	0.02%
2022/03/04	17.1	53.38	11	53.41	53.40	6.1	117,232	0.01%
2022/03/03	15.3	53.82	28.7	54.15	54.20	-13.4	118,331	-0.01%
2022/03/02	22	53.45	13	53.58	53.60	9	120,587	0.01%
2022/03/01	52.3	53.87	65	53.82	54.10	-12.8	120,752	-0.01%
2022/02/25	48.1	52.73	8.3	52.65	52.10	39.8	120,352	0.03%
2022/02/24	25.1	52.24	9	52.02	51.80	16.1	120,837	0.01%
2022/02/23	29.1	53.17	12	53.22	53.60	17.1	121,597	0.01%
2022/02/22	55.2	52.85	1	53.10	52.80	54.2	126,806	0.04%
2022/02/21	38.1	53.75	5	54.10	53.80	33.1	126,322	0.03%
2022/02/18	20	53.55	12	53.85	53.70	8	126,895	0.01%
2022/02/17	18	54.56	25	54.64	54.40	-7	126,777	-0.01%
2022/02/16	24	54.48	58	54.64	54.10	-34	126,890	-0.03%
2022/02/15	73.2	54.13	21	53.86	53.50	52.2	127,190	0.04%
2022/02/14	141.7	53.23	112.2	53.24	53.00	29.5	127,322	0.02%	大買/大賣/
2022/02/11	36	55.45	25	55.64	55.40	11	126,776	0.01%
2022/02/10	41.6	55.80	50	56.40	55.80	-8.4	129,190	-0.01%
2022/02/09	135.1	56.01	126	56.18	56.00	9.1	130,748	0.01%	大買/大賣/
2022/02/08	146.5	55.32	36	55.45	55.40	110.5	132,126	0.08%	大買/鉅額交易
2022/02/07	176.9	54.89	160	55.00	54.50	16.9	130,968	0.01%	大買/大賣/
2022/01/26	409.4	57.36	322	57.69	57.30	87.4	127,475	0.07%	大買/大賣/
2022/01/25	77.2	61.68	50	61.52	61.50	27.1	124,078	0.02%
2022/01/24	74	62.02	40.4	62.28	62.60	33.6	124,167	0.03%
2022/01/21	47	62.74	70	62.97	62.80	-23	126,229	-0.02%
2022/01/20	59	63.36	36	63.34	63.50	23	129,388	0.02%
2022/01/19	42	62.91	7	63.13	62.80	35	131,783	0.03%
2022/01/18	6.1	64.30	202.8	64.46	63.80	-196.7	133,513	-0.15%	大賣/鉅額交易
2022/01/17	321	63.92	239	63.63	64.30	82	133,934	0.06%	大買/大賣/
2022/01/14	78	62.48	136	63.26	62.70	-58	133,076	-0.04%	大賣/
2022/01/13	136.1	63.02	20.2	63.09	63.30	116	133,727	0.09%	大買/鉅額交易
2022/01/12	25.3	62.07	14	62.18	61.90	11.3	134,300	0.01%
2022/01/11	23	62.21	6	62.15	62.10	17	134,797	0.01%
2022/01/10	87.1	62.13	12.1	61.99	62.10	75	136,056	0.06%
2022/01/07	75	62.78	59	62.89	62.60	16	138,016	0.01%
2022/01/06	82.1	62.55	19	62.63	62.70	63.1	138,342	0.05%
2022/01/05	45.6	63.58	18	63.19	63.10	27.6	140,803	0.02%
2022/01/04	61.2	63.08	39	63.11	63.00	22.2	142,125	0.02%
2022/01/03	51	63.62	33	63.77	63.40	18	142,150	0.01%
2021/12/30	6	65.03	22.1	65.02	65.00	-16.1	142,670	-0.01%
2021/12/29	55.3	65.01	22.6	65.03	65.00	32.7	144,067	0.02%
2021/12/28	27	64.91	14	64.91	64.70	13	146,351	0.01%
2021/12/27	0	0.00	9.5	64.33	64.30	-9.5	147,205	-0.01%
2021/12/24	52	64.42	48	64.40	64.30	4	148,817	0.00%
2021/12/23	19	64.28	42	64.12	63.90	-23	149,574	-0.02%
2021/12/22	31.5	63.49	116	63.58	63.70	-84.6	152,017	-0.06%	大賣/
2021/12/21	136.7	63.11	70	63.00	62.90	66.7	151,982	0.04%	大買/
2021/12/20	120.6	62.17	97	62.04	62.20	23.6	152,255	0.02%	大買/
2021/12/17	52	62.38	93	62.34	62.30	-41	153,319	-0.03%
2021/12/16	113	63.17	40	63.97	63.00	73	153,838	0.05%	大買/
2021/12/15	23	62.85	26	62.77	62.70	-3	154,296	0.00%
2021/12/14	57	62.11	68.2	62.35	62.40	-11.2	155,547	-0.01%
2021/12/13	64.2	63.16	45	63.05	62.80	19.2	156,171	0.01%
2021/12/10	51	63.33	25	63.40	63.50	26	156,163	0.02%
2021/12/09	124.7	64.79	59.4	64.54	64.00	65.3	156,279	0.04%	大買/
2021/12/08	80	67.36	94	67.11	66.50	-14	154,290	-0.01%
2021/12/07	72.2	66.66	53.1	66.53	66.50	19.1	155,413	0.01%
2021/12/06	52.3	67.29	124.1	67.51	67.30	-71.8	157,496	-0.05%	大賣/
2021/12/03	216.3	68.07	275.6	67.96	68.30	-59.3	161,427	-0.04%	大買/大賣/
2021/12/02	286	67.41	443.2	67.33	66.70	-157.2	163,851	-0.10%	大買/大賣/鉅額交易
2021/12/01	387.9	65.67	185.1	65.55	67.00	202.8	168,400	0.12%	大買/大賣/鉅額交易
2021/11/30	161.6	64.49	170.4	64.74	63.70	-8.8	174,492	-0.01%	大買/大賣/
2021/11/29	106	62.33	107	62.12	62.40	-1	176,863	0.00%	大買/大賣/
2021/11/26	55	63.34	76.3	64.11	62.50	-21.3	179,329	-0.01%
2021/11/25	77.1	62.77	98	63.19	63.00	-20.9	179,305	-0.01%
2021/11/24	126.3	62.91	57	63.05	63.10	69.3	181,593	0.04%	大買/
2021/11/23	114	63.78	31.1	63.30	63.20	82.9	182,867	0.05%	大買/
2021/11/22	42	65.19	238	65.39	64.70	-196	184,922	-0.11%	大賣/鉅額交易
2021/11/19	439	65.15	365	65.15	65.10	74	186,137	0.04%	大買/大賣/
2021/11/18	31	63.27	71.8	63.33	63.10	-40.8	182,947	-0.02%
2021/11/17	72.5	63.43	41	63.59	63.60	31.5	184,279	0.02%
2021/11/16	88	63.51	148	63.41	63.00	-60	184,786	-0.03%	大賣/
2021/11/15	72.3	63.36	9	63.19	63.40	63.3	186,481	0.03%
2021/11/12	151.9	63.55	205	63.26	62.60	-53.2	188,427	-0.03%	大買/大賣/
2021/11/11	133	62.35	45	62.38	62.20	88	189,154	0.05%	大買/
2021/11/10	60.5	63.01	127	63.33	63.10	-66.5	189,715	-0.04%	大賣/
2021/11/09	107.3	63.92	140.2	63.89	63.10	-32.9	191,332	-0.02%	大買/大賣/
2021/11/08	58	61.82	162	61.32	62.50	-104	190,271	-0.05%	大賣/鉅額交易
2021/11/05	225.1	60.14	280.3	60.26	60.40	-55.2	190,764	-0.03%	大買/大賣/
2021/11/04	24	58.86	25.5	58.76	58.60	-1.5	192,895	0.00%
2021/11/03	44	59.36	56	59.28	59.20	-12	195,092	-0.01%
2021/11/02	83.1	59.41	242	59.46	59.00	-158.9	199,333	-0.08%	大賣/鉅額交易
2021/11/01	148.6	57.75	42.4	57.80	57.60	106.2	204,102	0.05%	大買/鉅額交易
2021/10/29	209.1	58.74	87	58.03	58.00	122.1	207,060	0.06%	大買/鉅額交易
2021/10/28	210	60.45	181	60.28	59.80	29	207,601	0.01%	大買/大賣/
2021/10/27	196	61.00	194.1	60.91	61.90	1.9	208,713	0.00%	大買/大賣/
2021/10/26	110.5	60.13	147	60.17	59.80	-36.6	216,764	-0.02%	大買/大賣/
2021/10/25	100	58.43	28	58.88	59.40	72	221,055	0.03%
2021/10/22	65	57.55	71.1	57.97	58.30	-6.1	222,346	0.00%
2021/10/21	51.2	58.08	51	58.09	58.00	0.2	222,596	0.00%
2021/10/20	105	59.00	87	59.52	58.70	18	222,697	0.01%	大買/
2021/10/19	148	59.51	161	59.48	59.60	-13	223,659	-0.01%	大買/大賣/
2021/10/18	87.2	59.04	136	59.20	58.40	-48.9	225,815	-0.02%	大賣/
2021/10/15	263.1	59.49	162	59.46	59.10	101.1	227,165	0.04%	大買/大賣/鉅額交易
2021/10/14	50.5	56.85	78.7	56.93	56.70	-28.2	225,464	-0.01%
2021/10/13	148.3	57.08	128.1	56.92	56.40	20.3	225,859	0.01%	大買/大賣/
2021/10/12	118.2	59.00	64.2	58.61	58.50	54	226,298	0.02%	大買/
2021/10/08	71.4	61.86	100	61.79	61.10	-28.6	226,624	-0.01%
2021/10/07	174	61.88	159.1	62.06	62.50	14.9	226,702	0.01%	大買/大賣/
2021/10/06	80.2	60.23	75	59.89	59.90	5.2	228,538	0.00%
2021/10/05	105.3	59.62	110.4	60.51	61.10	-5.2	228,826	0.00%	大買/大賣/
2021/10/04	51.4	61.77	49	61.38	60.80	2.4	227,513	0.00%
2021/10/01	159.3	62.94	73.1	62.73	62.60	86.2	226,925	0.04%	大買/
2021/09/30	31.8	63.40	65	63.67	64.00	-33.3	226,314	-0.01%
2021/09/29	168.2	63.38	133	63.44	63.00	35.2	226,711	0.02%	大買/大賣/
2021/09/28	50.3	65.55	50.7	65.44	65.30	-0.5	227,442	0.00%
2021/09/27	102.2	66.38	117.4	66.96	66.30	-15.2	227,193	-0.01%	大買/大賣/
2021/09/24	146.2	66.69	61	66.52	67.00	85.2	227,197	0.04%	大買/
2021/09/23	73.1	65.34	12	65.40	65.20	61.1	226,613	0.03%
2021/09/22	66.1	63.89	171	64.52	64.60	-105	226,395	-0.05%	大賣/鉅額交易
2021/09/17	109.4	66.41	90	66.29	65.60	19.4	224,836	0.01%	大買/
2021/09/16	86.4	66.45	155	66.37	66.20	-68.6	224,081	-0.03%	大賣/
2021/09/15	97.2	65.82	36	65.99	65.60	61.2	224,225	0.03%
2021/09/14	179.2	66.22	186.3	66.07	66.00	-7.1	225,039	0.00%	大買/大賣/
2021/09/13	162.2	67.30	187.1	67.75	66.80	-25	223,865	-0.01%	大買/大賣/
2021/09/10	244	68.46	372	67.93	68.20	-128	223,169	-0.06%	大買/大賣/鉅額交易
2021/09/09	560.5	66.67	344.4	66.46	67.50	216.1	221,764	0.10%	大買/大賣/鉅額交易
2021/09/08	440.3	66.82	385	66.90	65.80	55.3	218,820	0.03%	大買/大賣/
2021/09/07	176.7	68.60	136	68.65	68.20	40.7	215,053	0.02%	大買/大賣/
2021/09/06	433.5	69.81	512.1	69.83	69.90	-78.7	212,662	-0.04%	大買/大賣/
2021/09/03	838.1	68.00	700.3	68.11	70.00	137.8	204,593	0.07%	大買/大賣/鉅額交易
2021/09/02	217.2	65.49	410	64.96	64.00	-192.8	195,999	-0.10%	大買/大賣/鉅額交易
2021/09/01	203.1	64.05	198.4	63.50	64.10	4.7	192,509	0.00%	大買/大賣/
2021/08/31	223.1	62.37	296.5	62.39	63.10	-73.4	189,981	-0.04%	大買/大賣/
2021/08/30	227.1	62.60	277.5	62.52	62.80	-50.4	190,031	-0.03%	大買/大賣/
2021/08/27	204.2	61.42	134.5	61.27	61.70	69.6	190,944	0.04%	大買/大賣/
2021/08/26	167	61.20	390.4	61.68	61.20	-223.4	194,441	-0.11%	大買/大賣/鉅額交易
2021/08/25	322	60.07	182	59.83	60.00	140	192,041	0.07%	大買/大賣/鉅額交易
2021/08/24	124	59.08	272	59.32	58.40	-148	190,862	-0.08%	大買/大賣/鉅額交易
2021/08/23	277.6	58.24	226.2	58.36	58.60	51.4	191,231	0.03%	大買/大賣/
2021/08/20	71	55.52	67	55.38	55.70	4	192,128	0.00%
2021/08/19	174.2	56.40	147	56.10	55.50	27.2	192,546	0.01%	大買/大賣/
2021/08/18	88	56.25	89	56.73	58.10	-1	193,631	0.00%
2021/08/17	209.1	57.50	175	57.58	56.10	34.1	196,851	0.02%	大買/大賣/
2021/08/16	58.5	57.06	74	57.03	57.10	-15.5	196,980	-0.01%
2021/08/13	474.1	58.76	518.1	58.63	57.60	-44	197,048	-0.02%	大買/大賣/
2021/08/12	334.1	60.67	466.2	60.56	60.10	-132.1	196,154	-0.07%	大買/大賣/鉅額交易
2021/08/11	463	60.18	430.1	60.06	59.90	32.9	196,919	0.02%	大買/大賣/
2021/08/10	166.3	60.51	117.2	60.35	59.80	49.1	197,634	0.02%	大買/大賣/
2021/08/09	227.2	61.73	1,377	61.50	61.90	-1,149.9	196,248	-0.59%	大買/大賣/鉅額交易
2021/08/06	393.2	62.62	559.1	62.91	62.10	-165.9	196,697	-0.08%	大買/大賣/鉅額交易
2021/08/05	501.6	63.12	562.2	62.49	63.40	-60.7	196,315	-0.03%	大買/大賣/
2021/08/04	139	59.96	854.8	60.09	60.50	-715.8	194,189	-0.37%	大買/大賣/鉅額交易
2021/08/03	485.1	58.65	271.2	58.63	59.40	213.9	193,725	0.11%	大買/大賣/鉅額交易
2021/08/02	215.3	58.58	131	58.25	57.50	84.3	191,338	0.04%	大買/大賣/
2021/07/30	478.6	57.97	600	57.37	57.80	-121.4	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	355	54.49	341.6	54.43	54.60	13.4	179,878	0.01%	大買/大賣/
2021/07/28	84.1	51.79	35.1	51.58	51.80	49	176,069	0.03%
2021/07/27	51	53.42	24.2	53.23	53.10	26.9	178,514	0.02%
2021/07/26	91	53.85	50	54.00	53.70	41	181,917	0.02%
2021/07/23	70	52.92	111	53.39	52.70	-41	187,218	-0.02%	大賣/
2021/07/22	21	51.80	181	52.01	52.00	-160	188,632	-0.08%	大賣/鉅額交易
2021/07/21	143.1	51.15	22.3	50.97	50.80	120.8	190,095	0.06%	大買/鉅額交易
2021/07/20	161.1	52.19	107	52.54	52.40	54.1	195,256	0.03%	大買/大賣/
2021/07/19	84.1	52.71	27	52.82	52.60	57.1	200,696	0.03%
2021/07/16	133.1	53.54	212	53.56	53.70	-78.9	203,949	-0.04%	大買/大賣/
2021/07/15	200.7	55.00	96.2	54.99	55.10	104.6	201,826	0.05%	大買/鉅額交易
2021/07/14	21.1	54.31	208	54.62	54.00	-186.9	200,744	-0.09%	大賣/鉅額交易
2021/07/13	514.4	54.59	407.1	54.55	53.90	107.4	201,185	0.05%	大買/大賣/鉅額交易
2021/07/12	40	53.32	32.1	53.68	53.20	7.9	201,242	0.00%
2021/07/09	27	52.34	5	52.18	52.20	22	201,357	0.01%
2021/07/08	37	53.47	33	53.89	53.10	4	205,296	0.00%
2021/07/07	106	53.70	98.4	53.73	53.60	7.6	210,791	0.00%	大買/
2021/07/06	101.3	53.84	234	54.44	53.40	-132.8	211,289	-0.06%	大買/大賣/鉅額交易
2021/07/05	320.4	54.61	213	54.39	54.40	107.4	212,427	0.05%	大買/大賣/鉅額交易
2021/07/02	39	52.59	10	52.52	52.60	29	213,850	0.01%
2021/07/01	22	52.43	46	52.31	52.10	-24	214,474	-0.01%
2021/06/30	33	53.35	21	53.36	53.10	12	214,764	0.01%
2021/06/29	18.1	53.27	35	53.15	53.00	-16.9	214,644	-0.01%
2021/06/28	34.2	52.70	20	52.62	52.60	14.2	215,960	0.01%
2021/06/25	44	53.60	45	53.77	52.90	-1	217,559	0.00%
2021/06/24	65	52.99	294	53.01	53.00	-229	218,122	-0.10%	大賣/鉅額交易
2021/06/23	293	52.50	135	52.45	53.00	158	219,329	0.07%	大買/大賣/鉅額交易
2021/06/22	94	51.17	42	51.00	51.00	52	219,453	0.02%
2021/06/21	101.2	51.30	106	51.47	51.20	-4.8	219,966	0.00%	大買/大賣/
2021/06/18	39	53.16	51	53.22	52.20	-12	220,846	-0.01%
2021/06/17	18	51.94	44	52.71	53.30	-26	221,630	-0.01%
2021/06/16	79	52.87	201.2	53.10	52.40	-122.2	222,989	-0.05%	大賣/鉅額交易
2021/06/15	299.1	53.47	221	53.42	53.70	78.1	223,236	0.03%	大買/大賣/
2021/06/11	40	52.22	80.2	52.24	51.80	-40.2	222,026	-0.02%
2021/06/10	93	51.39	67	51.29	51.50	26	222,244	0.01%
2021/06/09	101.4	51.01	71.6	50.84	50.70	29.8	221,925	0.01%	大買/
2021/06/08	59	52.64	32	52.58	52.20	27	221,461	0.01%
2021/06/07	59.2	52.48	73.7	52.65	52.30	-14.5	223,670	-0.01%
2021/06/04	176.6	53.53	264	53.55	53.00	-87.4	223,801	-0.04%	大買/大賣/
2021/06/03	610	54.00	561.1	54.22	55.00	48.9	223,877	0.02%	大買/大賣/
2021/06/02	36.1	52.05	34	51.96	52.00	2.1	221,041	0.00%
2021/06/01	36.3	53.28	27.8	52.67	52.20	8.5	224,901	0.00%
2021/05/31	55	52.72	79	52.83	53.00	-24	228,735	-0.01%
2021/05/28	99.5	52.54	93	52.38	52.40	6.5	230,090	0.00%
2021/05/27	75	50.74	28	51.11	50.60	47	229,204	0.02%
2021/05/26	87.2	52.04	171	52.16	51.30	-83.8	229,354	-0.04%	大賣/
2021/05/25	247.6	51.97	424.2	51.20	51.90	-176.6	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	240	48.42	264.2	48.10	48.70	-24.2	223,725	-0.01%	大買/大賣/
2021/05/21	35	47.49	173.3	47.80	46.95	-138.3	224,496	-0.06%	大賣/鉅額交易
2021/05/20	191.7	47.21	58	47.06	46.50	133.7	225,101	0.06%	大買/鉅額交易
2021/05/19	63	48.44	44	48.47	48.30	19	225,450	0.01%
2021/05/18	63	47.72	85.9	48.09	48.30	-22.9	226,715	-0.01%
2021/05/17	90.2	44.96	36.1	45.14	43.95	54.2	227,959	0.02%
2021/05/14	69.2	48.06	146.2	48.39	46.80	-77	226,508	-0.03%	大賣/
2021/05/13	102.2	47.14	161	46.86	47.55	-58.8	224,177	-0.03%	大買/大賣/
2021/05/12	374.4	46.80	217.2	46.94	46.35	157.3	221,624	0.07%	大買/大賣/鉅額交易
2021/05/11	98.5	49.79	75.3	49.69	49.00	23.2	219,733	0.01%
2021/05/10	128.1	53.05	84	54.03	52.50	44.1	219,044	0.02%	大買/
2021/05/07	188	53.77	287.8	53.60	54.00	-99.8	221,613	-0.05%	大買/大賣/
2021/05/06	56.7	51.64	54	51.58	51.30	2.7	226,306	0.00%
2021/05/05	253	52.87	223	54.17	51.80	30	227,233	0.01%	大買/大賣/
2021/05/04	346.3	53.51	152.1	53.55	54.60	194.2	229,142	0.08%	大買/大賣/鉅額交易
2021/05/03	314.8	54.30	227.1	53.77	53.00	87.7	228,674	0.04%	大買/大賣/
2021/04/29	266.4	57.49	209	57.49	56.70	57.4	230,317	0.02%	大買/大賣/
2021/04/28	658.5	60.05	154	59.92	60.00	504.5	228,526	0.22%	大買/大賣/鉅額交易
2021/04/27	832.1	60.98	303.2	61.33	60.50	528.9	232,303	0.23%	大買/大賣/鉅額交易
2021/04/26	1,368.4	60.80	2,651.8	60.41	61.80	-1,283.4	236,109	-0.54%	大買/大賣/鉅額交易
2021/04/23	463.5	56.71	345.4	56.57	57.00	118.1	230,773	0.05%	大買/大賣/鉅額交易
2021/04/22	203	55.01	389.3	55.14	54.80	-186.3	228,997	-0.08%	大買/大賣/鉅額交易
2021/04/21	74.3	53.63	106.1	53.88	53.40	-31.8	226,692	-0.01%	大賣/
2021/04/20	80.3	54.00	197	54.03	54.10	-116.7	228,949	-0.05%	大賣/鉅額交易
2021/04/19	270	54.73	101.3	54.33	54.60	168.7	235,189	0.07%	大買/大賣/鉅額交易
2021/04/16	70	54.38	148.7	54.32	54.00	-78.7	240,137	-0.03%	大賣/
2021/04/15	114.1	52.90	170.1	52.56	53.10	-56	241,357	-0.02%	大買/大賣/
2021/04/14	281.2	52.74	304.5	54.70	52.70	-23.3	241,522	-0.01%	大買/大賣/
2021/04/13	531.9	55.75	518.4	55.74	54.40	13.5	240,762	0.01%	大買/大賣/
2021/04/12	42.1	53.89	34	53.93	53.60	8.1	237,050	0.00%
2021/04/09	48.1	54.12	240	54.80	53.00	-191.9	241,518	-0.08%	大賣/鉅額交易
2021/04/08	473.4	54.34	378.4	53.18	54.00	95	243,006	0.04%	大買/大賣/
2021/04/07	175	51.44	38	51.06	51.50	137	239,782	0.06%	大買/鉅額交易
2021/04/06	70	51.06	510.4	51.20	50.70	-440.3	242,246	-0.18%	大賣/鉅額交易
2021/04/01	30.4	50.63	16	50.59	50.50	14.4	244,090	0.01%
2021/03/31	117	50.58	282	50.52	50.20	-165	244,287	-0.07%	大買/大賣/鉅額交易
2021/03/30	312	50.14	299	49.74	50.60	13	242,849	0.01%	大買/大賣/
2021/03/29	52.1	50.11	95	50.22	49.35	-42.9	242,308	-0.02%
2021/03/26	222.4	49.82	452.6	49.82	49.75	-230.2	243,398	-0.09%	大買/大賣/鉅額交易
2021/03/25	268.1	48.31	154	48.35	48.65	114.1	243,884	0.05%	大買/大賣/鉅額交易
2021/03/24	83.2	47.45	66	47.36	47.15	17.2	245,038	0.01%
2021/03/23	351.1	48.69	262.2	48.87	48.50	88.9	246,230	0.04%	大買/大賣/
2021/03/22	927.2	47.47	633.7	48.17	48.20	293.5	247,475	0.12%	大買/大賣/鉅額交易
2021/03/19	42	46.17	57	46.23	46.05	-15	249,146	-0.01%
2021/03/18	71.3	47.84	111	47.58	47.05	-39.7	249,945	-0.02%	大賣/
2021/03/17	96.5	48.01	153	48.20	48.00	-56.5	253,779	-0.02%	大賣/
2021/03/16	146.1	48.55	91	48.37	48.30	55.1	259,559	0.02%	大買/
2021/03/15	101.2	48.27	73.1	48.32	48.15	28.1	263,046	0.01%	大買/
2021/03/12	84.1	49.43	303	49.31	49.10	-219	267,717	-0.08%	大賣/鉅額交易
2021/03/11	355	48.41	125	48.53	48.65	230	273,563	0.08%	大買/大賣/鉅額交易
2021/03/10	91.5	46.87	711	46.86	46.55	-619.5	277,768	-0.22%	大賣/鉅額交易
2021/03/09	783.8	46.10	160.3	45.89	46.35	623.5	281,584	0.22%	大買/大賣/鉅額交易
2021/03/08	137.4	46.87	235.2	47.56	46.10	-97.9	279,964	-0.03%	大買/大賣/
2021/03/05	353.1	47.30	221.5	47.38	47.05	131.6	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	815.6	49.98	554	50.03	49.05	261.6	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	117.6	51.51	80	51.33	51.90	37.6	277,600	0.01%	大買/
2021/03/02	79.1	54.50	60.3	53.91	52.70	18.7	277,265	0.01%
2021/02/26	119.4	54.66	77	54.56	54.20	42.4	278,990	0.02%	大買/
2021/02/25	19	55.77	73.6	55.91	55.70	-54.6	285,862	-0.02%
2021/02/24	53.6	55.48	45	55.65	54.70	8.5	287,486	0.00%
2021/02/23	489.9	55.73	48	55.42	55.80	441.9	288,251	0.15%	大買/鉅額交易
2021/02/22	362.2	57.23	255	57.22	56.80	107.2	286,113	0.04%	大買/大賣/鉅額交易
2021/02/19	228.1	57.49	286	57.86	57.20	-57.9	284,431	-0.02%	大買/大賣/
2021/02/18	2,337.1	57.56	583.1	57.67	58.20	1,754	283,948	0.62%	大買/大賣/鉅額交易
2021/02/17	858.4	57.40	1,638.6	57.09	57.60	-780.3	282,216	-0.28%	大買/大賣/鉅額交易
2021/02/05	24	52.58	19	52.63	52.90	5	277,808	0.00%
2021/02/04	43.1	51.96	55	51.70	51.90	-11.9	277,255	0.00%
2021/02/03	1,278	52.18	137.1	52.06	52.00	1,140.9	277,173	0.41%	大買/大賣/鉅額交易
2021/02/02	99.1	52.47	263	52.14	52.60	-163.9	277,054	-0.06%	大賣/鉅額交易
2021/02/01	783	49.71	651.4	50.26	50.80	131.6	276,313	0.05%	大買/大賣/鉅額交易
2021/01/29	108.4	51.67	176	51.55	50.00	-67.6	274,763	-0.02%	大買/大賣/
2021/01/28	279.3	51.45	107.1	51.76	51.20	172.2	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	173.3	55.62	170.8	54.84	54.80	2.6	271,490	0.00%	大買/大賣/
2021/01/26	227.3	55.57	354.6	56.17	54.80	-127.3	270,399	-0.05%	大買/大賣/鉅額交易
2021/01/25	528	57.33	418.3	57.25	57.20	109.7	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	535.6	56.41	921	55.39	56.50	-385.4	272,749	-0.14%	大買/大賣/鉅額交易
2021/01/21	678	53.89	336.2	53.90	54.00	341.8	270,443	0.13%	大買/大賣/鉅額交易
2021/01/20	215.1	53.32	536.1	53.47	52.10	-320.9	267,640	-0.12%	大買/大賣/鉅額交易
2021/01/19	1,050.1	52.20	6,150.6	52.80	53.00	-5,100.5	262,034	-1.95%	大買/大賣/鉅額交易
2021/01/18	237	49.00	43	48.16	49.65	194	255,978	0.08%	大買/鉅額交易
2021/01/15	913	49.87	285.4	49.88	48.75	627.6	259,578	0.24%	大買/大賣/鉅額交易
2021/01/14	256	50.20	500	50.20	49.90	-244	261,157	-0.09%	大買/大賣/鉅額交易
2021/01/13	415	50.08	170.5	49.96	50.00	244.5	263,699	0.09%	大買/大賣/鉅額交易
2021/01/12	286.4	50.22	1,819.1	50.14	48.45	-1,532.8	261,069	-0.59%	大買/大賣/鉅額交易
2021/01/11	490	49.53	494.1	48.71	50.00	-4.1	255,158	0.00%	大買/大賣/
2021/01/08	494	47.82	310.3	47.88	47.85	183.7	251,534	0.07%	大買/大賣/鉅額交易
2021/01/07	147.3	46.67	384.3	46.79	46.20	-237.1	249,709	-0.09%	大買/大賣/鉅額交易
2021/01/06	271.3	47.17	218.1	47.35	46.95	53.2	251,363	0.02%	大買/大賣/
2021/01/05	385.4	45.51	315	45.78	46.35	70.4	249,911	0.03%	大買/大賣/
2021/01/04	587.5	45.51	91.1	45.03	45.55	496.4	252,392	0.20%	大買/鉅額交易
2020/12/31	3,236.1	47.09	373.1	47.79	47.15	2,863	256,407	1.12%	大買/大賣/鉅額交易
2020/12/30	278	48.08	150	47.94	48.30	128	256,667	0.05%	大買/大賣/鉅額交易
2020/12/29	125.4	48.06	285	48.70	47.40	-159.6	257,885	-0.06%	大買/大賣/鉅額交易
2020/12/28	248	47.94	103.1	47.98	48.60	144.9	258,927	0.06%	大買/大賣/鉅額交易
2020/12/25	89	46.68	42	47.00	46.75	47	262,346	0.02%
2020/12/24	103	46.67	143.2	46.72	46.55	-40.1	269,780	-0.01%	大買/大賣/
2020/12/23	116	46.48	39	46.24	46.10	77	274,926	0.03%	大買/
2020/12/22	155.4	47.26	212.4	47.41	45.70	-57	276,172	-0.02%	大買/大賣/
2020/12/21	282	46.97	715	46.97	47.45	-433	277,199	-0.16%	大買/大賣/鉅額交易
2020/12/18	160.4	46.64	329	46.74	45.85	-168.6	276,257	-0.06%	大買/大賣/鉅額交易
2020/12/17	275	45.79	247.4	45.70	46.05	27.6	274,462	0.01%	大買/大賣/
2020/12/16	941	45.49	181.1	45.22	44.90	759.9	273,317	0.28%	大買/大賣/鉅額交易
2020/12/15	112	44.86	111.1	44.79	44.00	0.9	271,430	0.00%	大買/大賣/
2020/12/14	71.1	45.93	71	45.58	46.15	0.1	269,128	0.00%
2020/12/11	230.7	46.46	251.4	46.74	46.10	-20.7	270,358	-0.01%	大買/大賣/
2020/12/10	1,845.3	47.12	117	47.78	47.30	1,728.3	270,192	0.64%	大買/大賣/鉅額交易
2020/12/09	303.2	49.56	219	49.86	49.90	84.2	264,897	0.03%	大買/大賣/
2020/12/08	970.6	49.92	577.3	50.69	50.90	393.4	260,861	0.15%	大買/大賣/鉅額交易
2020/12/07	532.3	49.96	304.8	49.83	50.00	227.5	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	681.4	46.65	1,034.4	46.59	47.60	-353	251,449	-0.14%	大買/大賣/鉅額交易
2020/12/03	947	43.52	727	42.84	43.30	220	248,519	0.09%	大買/大賣/鉅額交易
2020/12/02	220.2	41.65	167.5	41.50	41.45	52.7	243,137	0.02%	大買/大賣/
2020/12/01	64.1	41.26	368.1	41.47	41.55	-304.1	241,576	-0.13%	大賣/鉅額交易
2020/11/30	599.9	41.06	224	41.14	40.50	375.9	239,844	0.16%	大買/大賣/鉅額交易
2020/11/27	135.1	39.26	291	39.47	39.15	-155.9	233,880	-0.07%	大買/大賣/鉅額交易
2020/11/26	425.1	38.33	415.9	37.99	39.50	9.2	231,988	0.00%	大買/大賣/
2020/11/25	540.3	38.68	364.1	38.64	38.45	176.2	229,735	0.08%	大買/大賣/鉅額交易
2020/11/24	498.7	38.52	357	38.51	38.15	141.7	226,439	0.06%	大買/大賣/鉅額交易
2020/11/23	244	36.23	3,313.2	36.14	36.35	-3,069.2	218,043	-1.41%	大買/大賣/鉅額交易
2020/11/20	489	32.98	963	32.51	33.05	-474	215,778	-0.22%	大買/大賣/鉅額交易
2020/11/19	442	32.14	110	32.20	32.10	332	213,792	0.16%	大買/大賣/鉅額交易
2020/11/18	106	32.29	17	32.27	32.35	89	214,498	0.04%	大買/
2020/11/17	43.1	32.39	153	32.68	32.15	-109.9	215,791	-0.05%	大賣/鉅額交易
2020/11/16	147	32.10	118	31.92	32.20	29	216,462	0.01%	大買/大賣/
2020/11/13	159	31.10	93	31.22	31.30	66	215,302	0.03%	大買/
2020/11/12	59	31.35	89	31.45	31.10	-30	216,126	-0.01%
2020/11/11	58	31.30	33	31.10	31.00	25	216,593	0.01%
2020/11/10	114	31.11	338	31.78	31.00	-224	217,094	-0.10%	大買/大賣/鉅額交易
2020/11/09	918.2	31.39	987	31.42	31.80	-68.8	216,899	-0.03%	大買/大賣/
2020/11/06	306	30.50	22	30.60	30.50	284	217,077	0.13%	大買/鉅額交易
2020/11/05	173	30.57	370	30.55	30.55	-197	217,005	-0.09%	大買/大賣/鉅額交易
2020/11/04	430	31.19	388.5	30.88	31.65	41.5	216,595	0.02%	大買/大賣/
2020/11/03	36	30.11	18	30.27	29.80	18	216,920	0.01%
2020/11/02	448.5	30.35	398	30.50	29.65	50.5	220,328	0.02%	大買/大賣/
2020/10/30	297.1	31.44	103	31.10	30.70	194.1	219,943	0.09%	大買/大賣/鉅額交易
2020/10/29	591	32.71	189	32.87	32.95	402	217,143	0.19%	大買/大賣/鉅額交易
2020/10/28	194.1	32.94	216	33.37	32.65	-21.9	218,541	-0.01%	大買/大賣/
2020/10/27	223	33.05	218	33.05	33.50	5	217,825	0.00%	大買/大賣/
2020/10/26	277	33.27	150	33.08	33.00	127	218,924	0.06%	大買/大賣/鉅額交易
2020/10/23	782	33.29	162	32.94	32.75	620	220,941	0.28%	大買/大賣/鉅額交易
2020/10/22	977	32.00	654	32.32	33.00	323	224,162	0.14%	大買/大賣/鉅額交易
2020/10/21	1,776	32.02	592	31.78	31.35	1,184	225,211	0.53%	大買/大賣/鉅額交易
2020/10/20	377	31.12	134	31.13	31.20	243	228,458	0.11%	大買/大賣/鉅額交易
2020/10/19	176	31.11	87	31.26	31.00	89	233,401	0.04%	大買/
2020/10/16	82	31.19	68	31.24	30.65	14	233,062	0.01%
2020/10/15	416	31.97	410	32.33	31.55	6	232,801	0.00%	大買/大賣/
2020/10/14	455.1	32.21	404	31.89	32.20	51.1	230,771	0.02%	大買/大賣/
2020/10/13	395	31.51	75	31.52	31.55	320	227,533	0.14%	大買/鉅額交易
2020/10/12	291	32.06	459	32.28	32.05	-168	226,270	-0.07%	大買/大賣/鉅額交易
2020/10/08	791.5	31.35	834	30.63	32.20	-42.5	221,966	-0.02%	大買/大賣/
2020/10/07	671	29.09	419	29.18	29.50	252	212,706	0.12%	大買/大賣/鉅額交易
2020/10/06	142	28.69	144	28.52	28.35	-2	209,187	0.00%	大買/大賣/
2020/10/05	152	28.95	397	28.98	28.70	-245	206,113	-0.12%	大買/大賣/鉅額交易
2020/09/30	710	27.99	602	27.86	28.55	108	201,557	0.05%	大買/大賣/鉅額交易
2020/09/29	371	28.24	978	28.38	27.50	-607	195,034	-0.31%	大買/大賣/鉅額交易
2020/09/28	720	27.41	125	27.16	27.50	595	187,327	0.32%	大買/大賣/鉅額交易
2020/09/25	100	25.43	96	25.59	25.00	4	181,466	0.00%
2020/09/24	366.7	25.85	586	25.85	25.95	-219.3	178,829	-0.12%	大買/大賣/鉅額交易
2020/09/23	393	25.66	154	25.70	26.00	239	174,971	0.14%	大買/大賣/鉅額交易
2020/09/22	44	25.05	40	25.13	25.10	4	172,416	0.00%
2020/09/21	44	25.43	34	25.57	25.15	10	171,116	0.01%
2020/09/18	43	26.05	216	25.98	25.80	-173	169,782	-0.10%	大賣/鉅額交易
2020/09/17	230	25.85	65	25.64	25.75	165	168,475	0.10%	大買/鉅額交易
2020/09/16	98	26.12	225	26.56	25.70	-127	167,137	-0.08%	大賣/鉅額交易
2020/09/15	215	25.34	178	24.64	25.30	37	162,702	0.02%	大買/大賣/
2020/09/14	155	23.81	86	23.69	23.90	69	157,334	0.04%	大買/
2020/09/11	44	22.96	18	23.09	23.00	26	155,903	0.02%
2020/09/10	240	23.62	378	23.89	23.35	-138	155,781	-0.09%	大買/大賣/鉅額交易
2020/09/09	362	23.66	231	23.54	23.70	131	154,437	0.08%	大買/大賣/鉅額交易
2020/09/08	226	23.41	296	23.31	22.70	-70	152,349	-0.05%	大買/大賣/
2020/09/07	243	23.53	183	23.48	23.55	60	148,508	0.04%	大買/大賣/
2020/09/04	59	21.36	58	21.45	21.45	1	148,430	0.00%
2020/09/03	5.2	21.82	6	21.84	21.55	-0.8	148,785	0.00%
2020/09/02	23	21.69	7	21.80	21.70	16	148,690	0.01%
2020/09/01	22	21.37	133	21.46	21.90	-111	149,794	-0.07%	大賣/鉅額交易
2020/08/31	126	21.39	42	21.36	21.20	84	149,325	0.06%	大買/
2020/08/28	22	21.74	23	21.92	21.90	-1	148,811	0.00%
2020/08/27	43	22.12	34	21.95	21.95	9	148,737	0.01%
2020/08/26	39	22.03	33	22.23	22.35	6	148,110	0.00%
2020/08/25	25.9	22.20	83	22.52	22.15	-57.1	147,630	-0.04%
2020/08/24	184	22.49	134	22.53	22.60	50	146,745	0.03%	大買/大賣/
2020/08/21	96	21.93	56	22.00	21.80	40	145,490	0.03%
2020/08/20	48	22.47	114	22.28	21.80	-66	143,239	-0.05%	大賣/
2020/08/19	123	23.70	90	23.48	23.40	33	140,267	0.02%	大買/
2020/08/18	39	24.19	218	24.32	24.10	-179	138,686	-0.13%	大賣/鉅額交易
2020/08/17	306.1	24.23	169	24.04	24.15	137.1	136,921	0.10%	大買/大賣/鉅額交易
2020/08/14	176	23.47	105	23.59	23.55	71	135,262	0.05%	大買/大賣/
2020/08/13	69	24.19	205	24.36	23.75	-136	134,243	-0.10%	大賣/鉅額交易
2020/08/12	219	24.00	58	24.10	23.95	161	132,600	0.12%	大買/鉅額交易
2020/08/11	105	25.55	209	25.46	25.00	-104	129,839	-0.08%	大買/大賣/鉅額交易
2020/08/10	367	25.63	263	25.73	25.30	104	127,961	0.08%	大買/大賣/鉅額交易
2020/08/07	228	26.03	289	26.28	25.60	-61	125,363	-0.05%	大買/大賣/
2020/08/06	427	26.28	531.5	26.19	26.60	-104.5	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	411	25.12	297	25.16	24.90	114	114,875	0.10%	大買/大賣/鉅額交易
2020/08/04	256	24.80	223	24.90	24.55	33	111,014	0.03%	大買/大賣/
2020/08/03	130	23.54	343.8	23.09	23.80	-213.8	106,398	-0.20%	大買/大賣/鉅額交易
2020/07/31	193	22.34	134	22.33	22.35	59	101,253	0.06%	大買/大賣/
2020/07/30	180	22.02	223	22.28	22.20	-43	99,549	-0.04%	大買/大賣/
2020/07/29	786	21.86	838.8	21.96	22.40	-52.8	95,968	-0.05%	大買/大賣/
2020/07/28	186	22.32	296	23.13	22.25	-110	91,652	-0.12%	大買/大賣/鉅額交易
2020/07/27	699	21.55	522	21.66	21.70	177	82,739	0.21%	大買/大賣/鉅額交易
2020/07/24	85	19.95	129	19.82	19.75	-44	76,213	-0.06%	大賣/
2020/07/23	402	19.14	352	19.10	19.25	50	70,753	0.07%	大買/大賣/
2020/07/22	36	17.18	205	17.32	17.50	-169	66,088	-0.26%	大賣/鉅額交易
2020/07/21	315	17.18	47	17.32	17.15	268	65,883	0.41%	大買/鉅額交易
2020/07/20	5	16.40	0	0.00	16.55	5	65,012	0.01%
2020/07/17	30	16.55	20	16.40	16.40	10	64,095	0.02%
2020/07/16	46	16.56	40	16.59	16.60	6	64,152	0.01%
2020/07/15	7	16.11	0	0.00	16.00	7	62,618	0.01%
2020/07/14	3	16.82	83	17.01	16.80	-80	62,775	-0.13%
2020/07/13	172	16.96	111	16.98	17.05	61	62,180	0.10%	大買/大賣/
2020/07/10	0	0.00	7	16.51	16.45	-7	61,684	-0.01%
2020/07/07	0	0.00	10	16.90	16.60	-10	62,881	-0.02%
2020/07/06	2	16.65	10	16.64	16.65	-8	62,207	-0.01%
2020/07/03	5	16.48	7	16.45	16.45	-2	62,278	0.00%
2020/07/02	10	16.27	1	16.25	16.35	9	62,516	0.01%
2020/07/01	3	16.12	0	0.00	16.10	3	62,902	0.00%
2020/06/30	0	0.00	7	15.66	15.90	-7	62,954	-0.01%
2020/06/29	11	15.68	32	15.75	15.55	-21	63,526	-0.03%
2020/06/24	5	15.70	3	15.90	15.75	2	63,503	0.00%
2020/06/23	2	15.55	0	0.00	15.45	2	63,514	0.00%
2020/06/22	10	15.40	2	15.65	15.70	8	63,808	0.01%
2020/06/19	16	15.51	5	15.49	15.40	11	66,262	0.02%
2020/06/18	12	15.29	2	15.25	15.35	10	66,975	0.01%
2020/06/17	18	15.36	5	15.20	15.30	13	67,019	0.02%
2020/06/16	8	15.57	2	15.53	15.50	6	68,462	0.01%
2020/06/15	4	15.41	0	0.00	15.40	4	69,937	0.01%
2020/06/12	3	15.45	60	15.55	15.70	-57	70,087	-0.08%
2020/06/11	6	16.15	42	16.10	16.05	-36	70,867	-0.05%
2020/06/10	10	16.52	30	16.45	16.60	-20	70,671	-0.03%
2020/06/09	9	16.86	5	16.97	16.85	4	72,624	0.01%
2020/06/08	72	17.28	8	17.08	17.05	64	73,559	0.09%
2020/06/05	2	16.20	9	16.33	16.50	-7	72,417	-0.01%
2020/06/04	2	16.20	30	16.25	16.30	-28	72,981	-0.04%
2020/06/03	44	16.14	2	16.15	16.20	42	72,786	0.06%
2020/06/02	2	15.80	7	15.75	15.85	-5	72,864	-0.01%
2020/06/01	0	0.00	7	15.60	15.65	-7	73,068	-0.01%
2020/05/28	0	0.00	8	15.30	15.35	-8	74,379	-0.01%
2020/05/27	1	15.25	2	15.15	15.10	-1	75,122	0.00%
2020/05/26	0	0.00	6	15.21	15.20	-6	76,043	-0.01%
2020/05/22	2	15.15	0	0.00	15.10	2	76,771	0.00%
2020/05/21	0	0.00	53	15.11	15.30	-53	76,919	-0.07%
2020/05/20	53	14.93	51	14.90	14.85	2	76,698	0.00%
2020/05/19	26	15.04	85	15.18	14.95	-59	76,400	-0.08%
2020/05/18	2	15.20	6	15.36	15.10	-4	75,995	-0.01%
2020/05/15	140	15.33	70	15.40	15.40	70	76,035	0.09%	大買/
2020/05/14	133	15.47	82	15.40	15.35	51	76,167	0.07%	大買/
2020/05/13	1	15.55	1	15.55	15.60	0	76,364	0.00%
2020/05/12	5	15.40	20	15.40	15.45	-15	76,944	-0.02%
2020/05/11	25	15.63	15.8	15.65	15.60	9.2	77,596	0.01%
2020/05/08	0	0.00	4.1	15.70	15.65	-4.1	78,108	-0.01%
2020/05/07	6	15.53	4	15.68	15.60	2	78,182	0.00%
2020/05/05	5	15.35	0	0.00	15.25	5	80,599	0.01%
2020/05/04	0	0.00	11	15.13	15.35	-11	81,314	-0.01%
2020/04/30	14	15.54	2	15.55	15.55	12	81,695	0.01%
2020/04/29	12	15.40	5	15.43	15.30	7	81,874	0.01%
2020/04/28	19	15.09	7	15.10	15.00	12	81,403	0.01%
2020/04/27	1	15.90	14	16.14	16.15	-13	80,048	-0.02%
2020/04/24	25	15.94	133	15.92	15.90	-108	78,543	-0.14%	大賣/鉅額交易
2020/04/23	133	15.82	29	15.78	15.80	104	77,286	0.13%	大買/鉅額交易
2020/04/22	10	15.20	3	15.10	15.20	7	75,120	0.01%
2020/04/21	13	14.93	14	14.99	14.80	-1	74,865	0.00%
2020/04/20	0	0.00	3	15.13	15.15	-3	74,648	0.00%
2020/04/17	22	15.37	12	15.13	15.05	10	74,265	0.01%
2020/04/16	23	15.00	0	0.00	14.90	23	73,090	0.03%
2020/04/14	0	0.00	7	14.98	15.15	-7	72,657	-0.01%
2020/04/13	88	14.84	86	14.92	14.80	2	72,138	0.00%
2020/04/10	92	14.23	1	14.20	14.30	91	71,312	0.13%
2020/04/09	0	0.00	0.1	14.20	14.20	-0.1	71,733	0.00%
2020/04/08	9	14.24	2	14.20	14.20	7	71,607	0.01%
2020/04/07	4	14.00	3	14.10	14.15	1	71,126	0.00%
2020/04/01	4	13.73	0	0.00	13.80	4	70,071	0.01%
2020/03/31	0	0.00	1	14.35	13.65	-1	69,758	0.00%
2020/03/30	2	13.85	2	13.80	13.95	0	68,762	0.00%
2020/03/27	2	14.05	3	14.27	14.00	-1	68,543	0.00%
2020/03/26	0	0.00	10	14.10	14.10	-10	68,072	-0.01%
2020/03/25	1	14.10	0	0.00	14.10	1	67,616	0.00%
2020/03/24	1	14.15	2	14.00	13.85	-1	65,443	0.00%
2020/03/23	0	0.00	3.5	13.72	13.75	-3.5	64,995	-0.01%
2020/03/20	0	0.00	1	14.00	13.85	-1	65,609	0.00%
2020/03/19	0	0.00	16	13.62	13.70	-16	64,182	-0.02%
2020/03/18	0	0.00	25	13.85	13.80	-25	62,953	-0.04%
2020/03/17	51	13.75	24	13.90	13.75	27	63,999	0.04%
2020/03/13	4	13.70	4	14.00	14.05	0	62,351	0.00%
2020/03/12	4	14.10	3	14.02	14.35	1	59,958	0.00%
2020/03/11	0	0.00	13.1	14.90	14.80	-13.1	59,482	-0.02%
2020/03/10	13	15.05	1	15.15	14.95	12	62,360	0.02%
2020/03/09	3	14.95	2	15.00	15.05	1	64,150	0.00%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	3	15.77	12	15.88	15.70	-9	63,539	-0.01%
2020/03/04	11	15.88	0	0.00	15.80	11	63,316	0.02%
2020/03/03	10	15.50	4	15.66	15.50	6	62,472	0.01%
2020/03/02	3	15.30	0	0.00	15.25	3	61,686	0.00%
2020/02/27	8	15.53	1	15.25	15.30	7	62,945	0.01%
2020/02/26	1	15.60	1	15.70	15.60	0	64,398	0.00%
2020/02/25	1	15.90	2	16.03	15.90	-1	64,107	0.00%
2020/02/24	3	15.82	0	0.00	15.80	3	64,165	0.00%
2020/02/21	2	16.10	0	0.00	16.05	2	64,377	0.00%
2020/02/20	1	16.15	1	16.35	16.30	0	64,428	0.00%
2020/02/19	1	16.05	0	0.00	16.10	1	64,719	0.00%
2020/02/18	23	16.11	0	0.00	16.15	23	64,882	0.04%
2020/02/17	0	0.00	50	16.40	16.40	-50	65,096	-0.08%
2020/02/14	2	16.70	7	16.60	16.50	-5	64,968	-0.01%
2020/02/13	5	16.94	3	17.02	16.85	2	64,827	0.00%
2020/02/12	2	16.75	100	16.83	16.90	-98	64,256	-0.15%
2020/02/11	2	16.70	0	0.00	16.70	2	63,337	0.00%
2020/02/10	0	0.00	3	16.50	16.40	-3	62,858	0.00%
2020/02/07	2	16.35	116	16.25	16.35	-114	62,989	-0.18%	大賣/鉅額交易
2020/02/06	140	16.22	539	16.10	16.25	-399	62,509	-0.64%	大買/大賣/鉅額交易
2020/02/05	654	15.61	145	15.63	15.50	509	61,453	0.83%	大買/大賣/鉅額交易
2020/02/04	8	15.07	3	15.23	15.20	5	61,733	0.01%
2020/01/30	0	0.00	2	15.10	15.10	-2	61,854	0.00%
2020/01/20	4	16.10	1	16.15	16.05	3	59,946	0.01%
2020/01/16	2	16.00	0	0.00	16.15	2	61,668	0.00%
2020/01/14	0	0.00	4	16.25	16.25	-4	61,416	-0.01%
2020/01/13	0	0.00	40	16.10	16.05	-40	60,610	-0.07%
2020/01/08	0	0.00	30	15.80	15.75	-30	60,347	-0.05%
2020/01/07	3	15.95	0	0.00	16.00	3	60,145	0.00%
2020/01/06	6	16.05	50	16.05	16.05	-44	60,234	-0.07%
2020/01/03	0	0.00	20	16.25	16.30	-20	60,126	-0.03%
2019/12/31	0	0.00	11	16.45	16.45	-11	59,386	-0.02%
2019/12/30	2	16.53	0	0.00	16.55	2	59,074	0.00%
2019/12/26	0	0.00	1	16.50	16.55	-1	58,263	0.00%
2019/12/25	0	0.00	1	16.65	16.65	-1	58,263	0.00%
2019/12/24	12	16.60	76	16.57	16.55	-64	58,302	-0.11%
2019/12/23	39	16.58	5	16.70	16.55	34	58,723	0.06%
2019/12/20	48	16.65	15	16.71	16.70	33	58,687	0.06%
2019/12/19	17	16.61	0	0.00	16.70	17	58,450	0.03%
2019/12/18	125	16.85	188	16.95	16.80	-63	57,912	-0.11%	大買/大賣/
2019/12/17	429	17.02	292	16.96	17.00	137	57,380	0.24%	大買/大賣/鉅額交易
2019/12/16	86	16.69	31	16.67	16.65	55	56,165	0.10%
2019/12/13	5	16.50	280	16.69	16.60	-275	55,271	-0.50%	大賣/鉅額交易
2019/12/12	832	16.62	542	16.64	16.60	290	54,342	0.53%	大買/大賣/鉅額交易
2019/12/11	30	16.25	10	16.25	16.25	20	52,102	0.04%
2019/12/10	0	0.00	101	16.26	16.45	-101	51,432	-0.20%	大賣/鉅額交易
2019/12/09	106	16.48	25	16.47	16.25	81	50,851	0.16%	大買/
2019/12/06	22	16.32	1	16.40	16.20	21	50,068	0.04%
2019/12/05	61	16.44	45	16.54	16.55	16	48,465	0.03%
2019/12/04	61	15.74	204	15.56	15.85	-143	44,929	-0.32%	大賣/鉅額交易
2019/12/03	142	15.30	132	15.13	15.35	10	42,212	0.02%	大買/大賣/
2019/12/02	211	15.16	81	15.15	15.10	130	42,021	0.31%	大買/鉅額交易
2019/11/28	0.2	15.00	0	0.00	15.10	0.2	40,556	0.00%
2019/11/27	0	0.00	2	15.25	15.20	-2	40,534	0.00%
2019/11/26	4	15.20	47	15.24	15.20	-43	40,022	-0.11%
2019/11/25	110	15.12	68	15.14	15.00	42	37,584	0.11%	大買/
2019/11/22	0	0.00	1	14.55	14.60	-1	35,810	0.00%
2019/11/20	2	14.53	3	14.60	14.75	-1	35,330	0.00%
2019/11/19	0	0.00	3	14.50	14.55	-3	34,855	-0.01%
2019/11/18	106	14.50	101	14.55	14.50	5	34,652	0.01%	大買/大賣/
2019/11/15	3	14.42	10	14.60	14.30	-7	34,056	-0.02%
2019/11/14	12	14.39	2	14.48	14.50	10	33,776	0.03%
2019/11/08	1	14.30	0	0.00	14.25	1	32,678	0.00%
2019/11/07	5	14.30	50	14.35	14.25	-45	32,649	-0.14%
2019/11/05	5	14.50	0	0.00	14.50	5	32,028	0.02%
2019/11/04	0	0.00	5	14.80	14.65	-5	31,829	-0.02%
2019/11/01	0.6	14.40	5	14.30	14.50	-4.4	30,939	-0.01%
2019/10/31	23	14.00	0	0.00	14.00	23	30,126	0.08%
2019/10/30	1	14.40	60	14.65	14.40	-59	29,151	-0.20%
2019/10/29	75	14.51	0	0.00	14.50	75	29,072	0.26%
2019/10/24	45	14.69	51	14.51	14.55	-6	29,021	-0.02%
2019/10/23	25	14.00	10	14.05	14.05	15	28,559	0.05%
2019/10/22	0	0.00	3	13.95	14.00	-3	28,738	-0.01%
2019/10/21	0	0.00	1	13.90	13.90	-1	28,836	0.00%
2019/10/16	0	0.00	35	13.70	13.75	-35	28,904	-0.12%
2019/10/15	35	13.71	1	13.65	13.70	34	29,141	0.12%
2019/10/09	2	13.20	0	0.00	13.15	2	29,734	0.01%
2019/10/08	1	13.35	0	0.00	13.35	1	30,140	0.00%
2019/10/04	3	13.45	0	0.00	13.45	3	32,080	0.01%
2019/09/27	1	13.60	2	13.40	13.40	-1	32,330	0.00%
2019/09/26	2	13.70	0	0.00	13.60	2	32,347	0.01%
2019/09/20	30	13.60	0	0.00	13.80	30	32,701	0.09%
2019/09/10	0	0.00	1	13.65	13.60	-1	34,769	0.00%
2019/09/09	0	0.00	5	13.60	13.60	-5	34,922	-0.01%
2019/09/05	5	13.65	0	0.00	13.60	5	36,068	0.01%
2019/09/04	0	0.00	6	13.46	13.60	-6	36,117	-0.02%
2019/08/28	1	13.10	0	0.00	13.15	1	36,936	0.00%
2019/08/27	10	13.14	2	13.05	13.05	8	37,310	0.02%
2019/08/22	1	13.30	0	0.00	13.25	1	37,338	0.00%
2019/08/20	0	0.00	1	13.45	13.50	-1	38,472	0.00%
2019/08/19	3	13.27	123	13.31	13.45	-120	38,550	-0.31%	大賣/鉅額交易
2019/08/16	120	13.24	14	13.31	13.35	106	38,945	0.27%	大買/鉅額交易
2019/08/15	1	12.95	0	0.00	12.90	1	38,708	0.00%
2019/08/08	0	0.00	2	13.30	13.30	-2	40,174	0.00%
2019/08/07	2	13.05	0	0.00	13.10	2	40,616	0.00%
2019/08/06	2	12.83	2	13.05	13.00	0	41,236	0.00%
2019/08/02	8	13.14	11	13.10	13.35	-3	41,056	-0.01%
2019/07/31	0	0.00	41	13.75	13.80	-41	41,589	-0.10%
2019/07/30	1	13.50	2	13.58	13.60	-1	41,547	0.00%
2019/07/29	1	13.40	2	13.45	13.40	-1	42,451	0.00%
2019/07/26	9	13.35	1	13.55	13.20	8	43,522	0.02%
2019/07/25	1	13.60	0	0.00	13.55	1	43,076	0.00%
2019/07/24	1	13.80	0	0.00	13.85	1	42,599	0.00%
2019/07/19	2	13.95	0	0.00	13.80	2	48,875	0.00%
2019/07/18	0	0.00	5	13.79	13.80	-5	49,083	-0.01%
2019/07/16	5	14.13	0	0.00	14.00	5	49,068	0.01%
2019/07/15	2	14.80	0	0.00	14.90	2	48,366	0.00%
2019/07/12	0	0.00	20	14.65	14.60	-20	48,061	-0.04%
2019/07/11	6	14.79	79	14.75	14.95	-73	48,016	-0.15%
2019/07/10	101	14.61	32	14.64	14.65	69	47,017	0.15%	大買/
2019/07/08	1	13.95	0	0.00	13.95	1	46,253	0.00%
2019/07/03	0	0.00	1	14.20	14.05	-1	49,026	0.00%
2019/07/01	0	0.00	0.3	14.30	14.35	-0.3	50,484	0.00%
2019/06/27	0	0.00	34	14.07	14.00	-34	49,866	-0.07%
2019/06/21	3	13.50	3	13.67	13.70	0	48,122	0.00%
2019/06/19	0	0.00	2	13.58	13.65	-2	47,753	0.00%
2019/06/18	0	0.00	21	13.40	13.25	-21	47,401	-0.04%
2019/06/13	20	13.73	0	0.00	13.75	20	46,850	0.04%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/10	0	0.00	2	13.25	13.30	-2	45,689	0.00%
2019/06/03	0	0.00	16	13.20	13.20	-16	45,972	-0.03%
2019/05/31	0	0.00	2	12.83	12.90	-2	45,620	0.00%
2019/05/30	0	0.00	4	12.71	12.75	-4	45,499	-0.01%
2019/05/29	0	0.00	6	12.41	12.60	-6	45,236	-0.01%
2019/05/28	32	12.46	36	12.54	12.45	-4	45,783	-0.01%
2019/05/23	0	0.00	3	12.80	12.85	-3	45,609	-0.01%
2019/05/22	0	0.00	41	12.94	13.00	-41	45,395	-0.09%
2019/05/21	40	13.00	2	12.95	12.95	38	45,333	0.08%
2019/05/20	2	12.75	0	0.00	12.75	2	44,927	0.00%
2019/05/17	9	13.08	6	13.20	13.00	3	44,680	0.01%
2019/05/16	0	0.00	4	12.91	12.95	-4	44,361	-0.01%
2019/05/15	2	13.03	0	0.00	12.90	2	44,274	0.00%
2019/05/14	1	13.00	5	12.80	13.00	-4	44,227	-0.01%
2019/05/13	1	13.00	2	13.00	12.95	-1	44,264	0.00%
2019/05/10	2	13.15	1	13.35	13.20	1	45,053	0.00%
2019/05/09	75	13.16	74	13.19	13.15	1	46,066	0.00%
2019/05/08	5	13.43	0	0.00	13.45	5	45,661	0.01%
2019/05/07	0	0.00	10	13.50	13.60	-10	45,337	-0.02%
2019/05/06	28	13.24	2	13.38	13.20	26	45,164	0.06%
2019/05/03	1	13.70	0	0.00	13.85	1	43,809	0.00%
2019/05/02	0	0.00	4	13.45	13.55	-4	42,513	-0.01%
2019/04/30	23	13.40	1	13.45	13.45	22	42,220	0.05%
2019/04/29	3	13.28	1,477	13.30	13.35	-1,474	42,178	-3.49%	大賣/鉅額交易
2019/04/26	3	13.27	986	13.27	13.45	-983	41,481	-2.37%	大賣/鉅額交易
2019/04/25	6	13.08	5	12.71	13.10	1	38,536	0.00%
2019/04/24	2	11.98	0	0.00	11.95	2	35,954	0.01%
2019/04/23	0	0.00	0	11.90	11.95	0	35,872	0.00%
2019/04/22	0	0.00	3	12.05	11.90	-3	35,840	-0.01%
2019/04/19	2	12.00	0	0.00	12.10	2	35,759	0.01%
2019/04/17	8	12.17	48	12.20	12.20	-40	35,726	-0.11%
2019/04/15	6	12.07	0	0.00	12.05	6	35,074	0.02%
2019/04/12	3	12.13	6	12.20	12.20	-3	35,422	-0.01%
2019/04/11	53	12.31	1	12.40	12.10	52	35,956	0.14%
2019/04/10	5	12.20	0	0.00	12.25	5	34,781	0.01%
2019/04/09	408	12.10	422	12.20	12.30	-14	34,256	-0.04%	大買/大賣/
2019/04/08	14	11.87	6	12.01	11.90	8	33,154	0.02%
2019/04/03	2	11.60	6	11.60	11.55	-4	31,607	-0.01%
2019/04/02	0	0.00	3.4	11.59	11.60	-3.4	31,439	-0.01%
2019/04/01	2,450	11.70	0	0.00	11.55	2,450	31,542	7.77%	大買/鉅額交易
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	0	11.60	0	0.00	11.65	0	32,107	0.00%
2019/03/27	0	0.00	1	11.65	11.65	-1	32,459	0.00%
2019/03/25	2	11.80	0	0.00	11.65	2	33,511	0.01%
2019/03/19	12	11.71	0	0.00	11.70	12	34,849	0.03%
2019/03/15	2	11.60	0	0.00	11.65	2	35,250	0.01%
2019/03/12	5	11.60	2	11.60	11.65	3	36,451	0.01%
2019/03/11	2	11.45	0	0.00	11.45	2	37,138	0.01%
2019/03/07	7	11.92	300	11.85	11.85	-293	38,987	-0.75%	大賣/鉅額交易
2019/03/05	2	11.40	5	11.56	11.60	-3	39,432	-0.01%
2019/03/04	3	11.50	2	11.55	11.45	1	39,877	0.00%
2019/02/27	3	11.37	0	0.00	11.45	3	40,127	0.01%
2019/02/26	0	0.00	1.3	11.65	11.65	-1.3	39,536	0.00%
2019/02/25	2	11.65	1	11.70	11.65	1	39,659	0.00%
2019/02/22	2	11.35	4	11.48	11.50	-2	39,200	-0.01%
2019/02/21	1	11.40	0	0.00	11.45	1	39,132	0.00%
2019/02/18	5	11.50	3	11.45	11.45	2	41,654	0.00%
2019/02/15	0	0.00	20	11.38	11.40	-20	42,594	-0.05%
2019/02/14	10	11.20	8	11.27	11.30	2	43,956	0.00%
2019/02/13	3	11.00	2	11.20	11.10	1	45,073	0.00%
2019/02/12	13	10.89	13	11.08	11.10	0	45,915	0.00%
2019/02/11	18	10.99	1	11.05	10.85	17	47,306	0.04%
2019/01/30	6	11.38	0	0.00	11.35	6	47,633	0.01%
2019/01/29	1	11.95	0	0.00	12.00	1	49,530	0.00%
2019/01/28	0	0.00	2	11.85	11.85	-2	52,803	0.00%
2019/01/25	1	11.80	2	11.90	11.95	-1	53,416	0.00%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	0	0.00	607	11.70	11.70	-607	56,239	-1.08%	大賣/鉅額交易
2019/01/21	128	11.72	60	11.69	11.70	68	56,913	0.12%	大買/
2019/01/16	0	0.00	2	11.25	11.30	-2	59,241	0.00%
2019/01/15	519	11.20	0	0.00	11.25	519	59,524	0.87%	大買/鉅額交易
2019/01/14	2	11.23	3	11.13	11.10	-1	59,669	0.00%
2019/01/11	0	0.00	1	11.15	11.20	-1	60,721	0.00%
2019/01/10	0	0.00	1	11.15	11.15	-1	60,990	0.00%
2019/01/09	1	11.10	501	11.10	11.10	-500	61,333	-0.82%	大賣/鉅額交易
2019/01/08	0	0.00	1	11.00	10.95	-1	61,643	0.00%
2019/01/07	501	11.00	6	10.92	11.00	495	62,061	0.80%	大買/鉅額交易
2019/01/04	5	10.65	0	0.00	10.70	5	62,876	0.01%
2019/01/03	4	10.90	44	10.90	10.90	-40	64,171	-0.06%
2018/12/28	0	0.00	0.5	11.20	11.25	-0.5	64,212	0.00%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/25	2	11.10	0	0.00	11.15	2	65,435	0.00%
2018/12/24	3	11.20	0	0.00	11.20	3	65,497	0.00%
2018/12/22	3	11.20	3	11.35	11.25	0	65,269	0.00%
2018/12/21	0	0.00	2	11.40	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	4	11.40	11.30	-4	64,862	-0.01%
2018/12/19	0	0.00	5	11.37	11.30	-5	64,625	-0.01%
2018/12/18	6	11.27	2	11.30	11.20	4	64,141	0.01%
2018/12/17	2	11.40	2	11.50	11.40	0	64,161	0.00%
2018/12/14	2	11.30	0	0.00	11.35	2	63,758	0.00%
2018/12/13	2	11.48	5	11.50	11.50	-3	63,552	0.00%
2018/12/11	10	11.00	0	0.00	11.00	10	62,609	0.02%
2018/12/07	14	11.25	0	0.00	11.20	14	62,545	0.02%
2018/12/06	2	11.45	1	11.40	11.30	1	62,460	0.00%
2018/12/05	4	11.63	0	0.00	11.55	4	62,709	0.01%
2018/12/04	32	11.89	1,012	11.85	11.80	-980	64,067	-1.53%	大賣/鉅額交易
2018/12/03	1,301	11.74	0	0.00	11.70	1,301	63,961	2.03%	大買/鉅額交易
2018/11/29	2	11.83	4	11.81	11.50	-2	62,078	0.00%
2018/11/28	0	0.00	5	11.75	11.75	-5	61,492	-0.01%
2018/11/26	1	11.55	20	11.36	11.50	-19	60,914	-0.03%
2018/11/22	0	0.00	5	11.20	11.20	-5	60,615	-0.01%
2018/11/21	0	0.00	204	11.05	11.00	-204	60,377	-0.34%	大賣/鉅額交易
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/19	1	11.05	2	11.00	11.10	-1	60,101	0.00%
2018/11/16	103	11.05	2	11.30	11.00	101	59,556	0.17%	大買/鉅額交易
2018/11/15	127	11.08	62	10.92	11.20	65	58,804	0.11%	大買/
2018/11/14	52	10.61	6	10.73	10.80	46	58,675	0.08%
2018/11/13	8	10.48	0	0.00	10.45	8	58,016	0.01%
2018/11/12	0	0.00	2	10.55	10.70	-2	56,670	0.00%
2018/11/09	7	10.62	2	10.55	10.60	5	55,704	0.01%
2018/11/08	6	10.80	4	10.83	10.85	2	54,920	0.00%
2018/11/07	22	10.93	9	10.85	10.95	13	52,824	0.02%
2018/11/06	21	10.97	13	10.96	10.90	8	52,067	0.02%
2018/11/05	12	10.82	29	10.96	10.75	-17	49,438	-0.03%
2018/11/02	3	11.75	10	11.75	11.90	-7	46,726	-0.01%
2018/11/01	0	0.00	2	12.00	11.95	-2	46,357	0.00%
2018/10/31	13	11.81	0	0.00	11.80	13	45,745	0.03%
2018/10/30	20	11.85	81	11.80	11.70	-61	45,289	-0.13%
2018/10/29	10	11.60	5	11.65	11.60	5	45,018	0.01%
2018/10/26	77	11.75	0	0.00	11.70	77	44,527	0.17%
2018/10/25	1	12.00	1	12.25	12.30	0	42,800	0.00%
2018/10/24	12	12.69	3	12.78	12.65	9	43,551	0.02%
2018/10/23	2	12.75	2	12.75	12.75	0	43,497	0.00%
2018/10/22	13	13.09	0	0.00	13.10	13	43,674	0.03%
2018/10/19	4	13.09	2	13.28	13.30	2	46,222	0.00%
2018/10/18	1	13.25	3	13.25	13.25	-2	46,155	0.00%
2018/10/17	3	13.50	5	13.49	13.60	-2	46,717	0.00%
2018/10/16	17	13.24	31	13.25	13.20	-14	47,641	-0.03%
2018/10/15	11	13.40	1	13.40	13.35	10	48,354	0.02%
2018/10/12	32	13.80	4	13.90	13.65	28	48,581	0.06%
2018/10/11	67	13.88	19	14.08	13.75	48	48,376	0.10%
2018/10/09	2	14.53	4	14.60	14.80	-2	46,921	0.00%
2018/10/05	3	14.73	1	14.90	14.70	2	46,994	0.00%
2018/10/04	61	15.27	1	15.15	15.10	60	47,301	0.13%
2018/10/03	80	15.56	0	0.00	15.50	80	47,153	0.17%
2018/10/02	1	15.65	82	15.60	15.60	-81	47,826	-0.17%
2018/10/01	0	0.00	20	15.90	15.90	-20	48,633	-0.04%
2018/09/26	21	15.75	0	0.00	15.90	21	51,336	0.04%
2018/09/25	1	15.80	7	15.75	15.65	-6	52,537	-0.01%
2018/09/21	0	0.00	2	15.60	15.85	-2	54,935	0.00%
2018/09/20	2	15.45	0	0.00	15.45	2	55,355	0.00%
2018/09/19	11	15.54	3	15.58	15.60	8	55,833	0.01%
2018/09/18	12	15.34	1	15.30	15.30	11	55,809	0.02%
2018/09/17	0	0.00	1	15.70	15.60	-1	55,895	0.00%
2018/09/14	13	15.69	2	15.68	15.70	11	56,575	0.02%
2018/09/13	1	15.30	6	15.47	15.60	-5	56,850	-0.01%
2018/09/12	6	15.47	0	0.00	15.40	6	57,766	0.01%
2018/09/11	4	15.49	2	15.65	15.65	2	58,683	0.00%
2018/09/10	1	15.60	3	15.70	15.55	-2	59,152	0.00%
2018/09/07	16	16.50	0	0.00	16.30	16	60,179	0.03%
2018/09/06	3	16.88	41	16.80	16.90	-38	65,175	-0.06%
2018/09/04	31	17.25	0	0.00	17.20	31	68,702	0.05%
2018/08/30	1	17.35	3	17.45	17.35	-2	69,126	0.00%
2018/08/28	0	0.00	2	17.60	17.50	-2	69,342	0.00%
2018/08/27	2	17.30	0	0.00	17.40	2	69,803	0.00%
2018/08/24	0	0.00	21	17.40	17.30	-21	71,036	-0.03%
2018/08/22	0	0.00	46	17.84	17.50	-46	71,751	-0.06%
2018/08/21	1	17.85	10	17.95	18.00	-9	71,639	-0.01%
2018/08/20	0	0.00	20	17.55	17.55	-20	70,717	-0.03%
2018/08/15	12	17.06	0	0.00	16.95	12	70,270	0.02%
2018/08/14	11	17.35	0	0.00	17.40	11	69,527	0.02%
2018/08/13	5	17.40	2	17.40	17.30	3	69,424	0.00%
2018/08/10	1	17.95	0	0.00	17.95	1	68,927	0.00%
2018/08/09	0	0.00	3	17.90	17.85	-3	68,630	0.00%
2018/08/08	2	17.85	0	0.00	17.95	2	68,153	0.00%
2018/08/06	2	17.90	0	0.00	17.95	2	67,843	0.00%
2018/08/03	2	17.45	0	0.00	17.70	2	67,199	0.00%
2018/08/01	2	17.30	0	0.00	17.40	2	66,916	0.00%
2018/07/31	0	0.00	8	17.35	17.55	-8	67,072	-0.01%
2018/07/27	5	17.35	10	17.50	17.30	-5	65,851	-0.01%
2018/07/26	52	17.36	41.3	17.26	17.50	10.8	66,639	0.02%
2018/07/25	3	18.17	201	18.35	18.20	-198	64,381	-0.31%	大賣/鉅額交易
2018/07/24	0	0.00	35	17.99	18.20	-35	64,159	-0.05%
2018/07/23	0	0.00	18	18.40	18.25	-18	64,260	-0.03%
2018/07/20	18	17.90	40	18.01	17.85	-22	63,326	-0.03%
2018/07/19	1	17.70	2	17.73	17.60	-1	62,664	0.00%
2018/07/18	6	17.53	0	0.00	17.40	6	62,013	0.01%
2018/07/17	12	17.05	8	17.27	17.25	4	61,422	0.01%
2018/07/16	2	17.20	2	17.25	17.25	0	61,815	0.00%
2018/07/12	0	0.00	23	17.45	17.45	-23	61,850	-0.04%
2018/07/11	0	0.00	1	16.95	16.90	-1	60,853	0.00%
2018/07/10	12	17.05	2	17.05	17.00	10	60,529	0.02%
2018/07/06	12	17.67	2	17.70	17.60	10	59,385	0.02%
2018/07/05	0	17.90	20	17.95	17.95	-20	59,016	-0.03%
2018/07/04	16	18.22	2	18.08	17.95	14	58,757	0.02%
2018/07/03	14	17.85	5	18.00	17.95	9	57,422	0.02%
2018/07/02	41	18.05	60	18.18	18.20	-19	56,258	-0.03%
2018/06/28	12	17.23	0	0.00	16.95	12	53,852	0.02%
2018/06/27	11	17.92	10	17.85	17.60	1	53,174	0.00%
2018/06/26	12	17.54	0	0.00	17.60	12	52,923	0.02%
2018/06/25	32	17.73	0	0.00	17.80	32	52,739	0.06%
2018/06/22	11	17.26	2.3	17.70	17.80	8.7	53,187	0.02%
2018/06/21	2	17.80	2	17.65	17.65	0	52,681	0.00%
2018/06/20	11	18.15	1	18.00	18.05	10	52,687	0.02%
2018/06/19	2	18.30	1	18.30	18.20	1	51,601	0.00%
2018/06/15	11	18.16	18	18.34	18.65	-7	50,388	-0.01%
2018/06/14	20	18.13	38.5	18.26	18.10	-18.5	49,150	-0.04%
2018/06/13	87	17.64	4	18.03	18.50	83	46,575	0.18%
2018/06/12	1	16.85	0	0.00	16.85	1	41,408	0.00%
2018/06/11	0	0.00	30	16.68	16.80	-30	38,897	-0.08%
2018/06/08	2	16.40	0	0.00	16.40	2	37,739	0.01%
2018/06/07	3	16.40	3	16.53	16.60	0	37,927	0.00%
2018/06/05	5	16.47	3.4	16.49	16.50	1.6	40,335	0.00%
2018/06/04	3	16.42	12	16.42	16.50	-9	42,970	-0.02%
2018/05/31	10	16.45	7	16.58	16.65	3	42,565	0.01%
2018/05/30	0	0.00	2	16.35	16.40	-2	41,259	0.00%
2018/05/29	0	0.00	4	16.40	16.45	-4	40,752	-0.01%
2018/05/28	15	16.35	0	0.00	16.40	15	40,719	0.04%
2018/05/24	0	0.00	1	16.15	16.20	-1	40,466	0.00%
2018/05/22	13	16.30	0	0.00	16.20	13	40,735	0.03%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	2	16.15	0	0.00	16.05	2	42,621	0.00%
2018/05/16	2	16.45	0	0.00	16.30	2	42,780	0.00%
2018/05/15	0	0.00	10	16.35	16.45	-10	43,123	-0.02%
2018/05/14	0	0.00	10	16.20	16.40	-10	44,254	-0.02%
2018/05/11	0	0.00	10	16.20	16.15	-10	44,324	-0.02%
2018/05/09	0	0.00	29	16.12	16.20	-29	44,941	-0.06%
2018/05/08	0	0.00	14	15.79	15.85	-14	45,164	-0.03%
2018/05/07	7	15.78	20	15.95	15.65	-13	45,297	-0.03%
2018/05/04	0	0.00	22	16.18	16.00	-22	45,609	-0.05%
2018/05/03	3	16.17	75	16.13	16.05	-72	46,055	-0.16%
2018/05/02	2	16.30	56	16.44	16.25	-54	47,853	-0.11%
2018/04/30	0	0.00	15	16.04	16.00	-15	47,249	-0.03%
2018/04/27	0	0.00	1	15.70	15.70	-1	48,718	0.00%
2018/04/26	0	0.00	11	15.74	15.70	-11	48,783	-0.02%
2018/04/25	0	0.00	10	15.50	15.50	-10	48,010	-0.02%
2018/04/24	0	0.00	2	15.60	15.35	-2	47,840	0.00%
2018/04/20	3	15.62	0	0.00	15.60	3	47,426	0.01%
2018/04/19	0	0.00	24	15.90	15.85	-24	47,214	-0.05%
2018/04/18	0	0.00	12	15.54	15.60	-12	47,094	-0.03%
2018/04/17	3	15.37	13	15.36	15.35	-10	47,212	-0.02%
2018/04/13	0	0.00	2	15.50	15.40	-2	47,719	0.00%
2018/04/03	3	15.37	0	0.00	15.40	3	48,246	0.01%
2018/04/02	0	0.00	4	15.55	15.45	-4	48,379	-0.01%
2018/03/31	0	0.00	3	15.57	15.50	-3	48,238	-0.01%
2018/03/30	6	15.37	4	15.43	15.40	2	48,214	0.00%
2018/03/29	3	15.23	1	15.40	15.30	2	48,204	0.00%
2018/03/28	11	15.40	1	15.45	15.40	10	47,721	0.02%
2018/03/27	0	0.00	24	15.49	15.55	-24	47,941	-0.05%
2018/03/26	0	0.00	6	15.15	15.15	-6	47,553	-0.01%
2018/03/23	0	0.00	4	15.06	15.20	-4	47,382	-0.01%
2018/03/21	0	0.00	1	15.15	15.20	-1	46,908	0.00%
2018/03/20	1	15.15	20	15.13	15.20	-19	47,238	-0.04%
2018/03/19	0	0.00	3	15.22	15.25	-3	47,551	-0.01%
2018/03/16	1	15.05	12	15.10	15.20	-11	47,298	-0.02%
2018/03/15	5	15.09	1	15.10	15.10	4	46,920	0.01%
2018/03/14	5	15.12	20	15.10	15.10	-15	47,026	-0.03%
2018/03/13	2	15.15	0	0.00	15.25	2	47,142	0.00%
2018/03/12	2	15.30	6	15.30	15.25	-4	47,420	-0.01%
2018/03/09	39	15.45	1	15.10	15.10	38	47,438	0.08%
2018/03/08	13	15.00	56	15.30	15.45	-43	44,986	-0.10%
2018/03/07	0	0.00	300	14.05	14.05	-300	42,274	-0.71%	大賣/鉅額交易
2018/03/06	0	0.00	3.1	14.20	14.15	-3.1	42,517	-0.01%
2018/03/05	1	14.05	0	0.00	13.90	1	43,161	0.00%
2018/03/02	0	0.00	1	13.90	14.00	-1	43,365	0.00%
2018/03/01	302	14.00	0	0.00	14.00	302	43,342	0.70%	大買/鉅額交易
2018/02/27	0	0.00	20.4	14.20	14.15	-20.4	43,319	-0.05%
2018/02/26	0	0.00	1	14.20	14.10	-1	43,333	0.00%
2018/02/12	11	13.94	0	0.00	13.85	11	45,211	0.02%
2018/02/08	0	0.00	4	14.21	14.15	-4	43,708	-0.01%
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	22	13.95	0	0.00	13.95	22	43,281	0.05%
2018/02/05	2	14.20	2	14.45	14.40	0	41,960	0.00%
2018/02/02	0	0.00	2	14.53	14.55	-2	41,965	0.00%
2018/01/31	2	14.35	0	0.00	14.25	2	42,179	0.00%
2018/01/29	2	14.58	6	14.68	14.55	-4	41,629	-0.01%
2018/01/26	0	0.00	14	14.55	14.60	-14	40,979	-0.03%
2018/01/25	58	14.78	12	15.02	14.50	46	39,992	0.12%
2018/01/24	17	14.43	0	0.00	14.40	17	37,730	0.05%
2018/01/23	10	14.10	37	14.45	14.60	-27	37,511	-0.07%
2018/01/22	12	14.01	0	0.00	14.00	12	35,844	0.03%
2018/01/19	10	14.15	0	0.00	14.20	10	35,161	0.03%
2018/01/18	13	14.34	0	0.00	14.30	13	36,045	0.04%
2018/01/16	0	0.00	2.8	14.29	14.30	-2.8	35,618	-0.01%
2018/01/11	11	14.09	0	0.00	14.00	11	36,075	0.03%
2018/01/10	15	14.33	0	0.00	14.20	15	35,791	0.04%
2018/01/09	0	0.00	1	14.70	14.75	-1	35,292	0.00%
2018/01/08	0	0.00	3	14.70	14.70	-3	35,563	-0.01%
2018/01/05	0	0.00	4	14.53	14.55	-4	35,936	-0.01%
2018/01/04	6	14.30	0	0.00	14.35	6	36,003	0.02%
2018/01/03	0	0.00	7.4	14.51	14.40	-7.4	36,672	-0.02%