華碩 (2357)-第一金-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	610.07	0	0.00	610.00	1	4,168	0.02%
2024/11/19	2	634.50	4	633.25	622.00	-2	3,908	-0.05%
2024/11/18	2	620.50	4	616.25	612.00	-2	3,750	-0.05%
2024/11/15	3	616.00	1	613.00	607.00	2	3,619	0.06%
2024/11/14	1	620.00	1	626.00	623.00	0	3,529	0.00%
2024/11/11	0	0.00	4	609.00	614.00	-4	3,497	-0.11%
2024/11/08	0	0.00	0	618.62	621.00	0	3,455	0.00%
2024/11/06	0	0.00	1	605.00	606.00	-1	3,750	-0.03%
2024/11/05	0	0.00	0.1	594.00	596.00	-0.1	3,790	0.00%
2024/10/30	0.2	578.53	0	0.00	575.00	0.2	3,923	0.00%
2024/10/29	2.2	582.14	0	0.00	584.00	2.2	3,987	0.06%
2024/10/24	0	587.00	1	590.00	584.00	-1	4,092	-0.02%
2024/10/21	1	590.00	0	0.00	590.00	1	4,140	0.02%
2024/10/18	0	0.00	1.1	611.71	596.00	-1.1	4,122	-0.03%
2024/10/17	0	0.00	1	596.00	596.00	-1	4,091	-0.02%
2024/10/16	2	591.00	1	589.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	1.1	600.00	599.00	-1.1	4,081	-0.03%
2024/10/11	1	583.00	1	588.00	585.00	0	4,070	0.00%
2024/10/09	1	578.00	3	582.00	577.00	-2	4,109	-0.05%
2024/10/08	3	575.67	0	0.00	577.00	3	4,240	0.07%
2024/10/07	0	0.00	0	581.00	579.00	0	4,232	0.00%
2024/10/04	0	564.00	0	0.00	562.00	0	4,192	0.00%
2024/09/30	0	563.00	0	0.00	553.00	0	4,188	0.00%
2024/09/27	3	571.68	2	568.04	568.00	1	4,325	0.02%
2024/09/26	1.1	575.06	0	0.00	575.00	1.1	4,356	0.03%
2024/09/25	0	0.00	1	591.00	586.00	-1	4,338	-0.02%
2024/09/24	1	596.00	0	0.00	594.00	1	4,323	0.02%
2024/09/23	0	585.00	0	0.00	589.00	0	4,327	0.00%
2024/09/20	0	0.00	4.1	585.07	591.00	-4.1	4,297	-0.09%
2024/09/19	1	567.00	0	0.00	569.00	1	4,229	0.02%
2024/09/18	1	551.00	0	547.00	547.00	1	4,204	0.02%
2024/09/10	0	0.00	1	523.00	527.00	-1	4,310	-0.02%
2024/09/06	2	528.52	1	527.00	527.00	1	4,358	0.02%
2024/09/05	1	525.00	1.1	534.42	521.00	-0.1	4,389	0.00%
2024/09/04	2	525.00	0	0.00	528.00	2	4,398	0.05%
2024/09/02	0	0.00	2	553.99	556.00	-2	4,461	-0.05%
2024/08/30	1	537.00	0	546.00	537.00	1	4,492	0.02%
2024/08/29	0.1	550.00	0	0.00	548.00	0.1	4,585	0.00%
2024/08/27	1	554.00	2.1	558.30	554.00	-1.1	4,865	-0.02%
2024/08/26	0	0.00	1.3	557.16	546.00	-1.3	4,952	-0.03%
2024/08/23	0	0.00	1	513.96	519.00	-1	4,924	-0.02%
2024/08/16	0	0.00	0	516.00	519.00	0	5,917	0.00%
2024/08/15	0	512.00	4	514.74	513.00	-4	6,037	-0.07%
2024/08/13	2	506.00	3	498.83	500.00	-1	6,144	-0.02%
2024/08/12	1.1	498.00	0	0.00	499.00	1.1	6,247	0.02%
2024/08/09	11	505.91	11.1	507.16	505.00	-0.1	6,350	0.00%
2024/08/08	1.5	505.83	10	501.75	502.00	-8.6	6,571	-0.13%
2024/08/07	1	469.73	8.2	454.44	469.50	-7.2	6,346	-0.11%
2024/08/06	6	436.19	0	0.00	435.50	6	6,324	0.10%
2024/08/05	2.2	439.29	2	441.50	433.00	0.2	6,381	0.00%
2024/08/02	0.2	480.00	1	482.00	472.00	-0.8	6,377	-0.01%
2024/08/01	0	0.00	0	488.50	492.00	0	6,412	0.00%
2024/07/30	1	441.49	0	0.00	447.00	1	6,335	0.02%
2024/07/29	1.1	451.01	0	0.00	444.50	1.1	6,312	0.02%
2024/07/26	0	457.04	0	458.00	458.00	0	6,289	0.00%
2024/07/23	0	475.50	0	0.00	478.50	0	6,219	0.00%
2024/07/22	0	0.00	0	466.90	468.00	0	6,227	0.00%
2024/07/19	0	486.38	0	0.00	481.50	0	6,210	0.00%
2024/07/18	0	490.50	0	0.00	494.50	0	6,204	0.00%
2024/07/17	0	498.67	0	0.00	493.50	0	6,198	0.00%
2024/07/15	1	501.00	0	0.00	498.50	1	6,247	0.02%
2024/07/12	0	0.00	1.2	510.50	509.00	-1.2	6,250	-0.02%
2024/07/11	6	509.50	7	513.29	513.00	-1	6,244	-0.02%
2024/07/10	5	502.50	6	506.58	508.00	-1	6,230	-0.02%
2024/07/09	0	486.00	0	488.50	486.50	0	6,100	0.00%
2024/07/03	1.1	470.94	0	0.00	479.50	1.1	6,217	0.02%
2024/07/01	0	499.00	0.1	500.00	495.50	0	6,004	0.00%
2024/06/28	0	501.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0.1	499.00	0	0.00	503.00	0.1	5,964	0.00%
2024/06/26	1	503.00	0	0.00	506.00	1	5,943	0.02%
2024/06/25	0	506.00	1.1	502.29	506.00	-1.1	5,953	-0.02%
2024/06/24	0	0.00	0.1	510.10	513.00	-0.1	5,919	0.00%
2024/06/21	0	0.00	1	517.00	512.00	-1	5,912	-0.02%
2024/06/20	0	0.00	1	515.00	512.00	-1	5,875	-0.02%
2024/06/18	0	0.00	0	492.00	496.00	0	5,915	0.00%
2024/06/17	0.1	494.00	0	0.00	489.00	0.1	5,929	0.00%
2024/06/14	1	493.50	1	492.00	493.50	0	6,002	0.00%
2024/06/13	3	484.50	2	486.75	487.00	1	6,127	0.02%
2024/06/12	4	479.00	1	480.50	480.50	3	6,144	0.05%
2024/06/11	1	481.00	0	0.00	481.50	1	6,133	0.02%
2024/06/07	1.2	486.64	0	491.00	484.00	1.1	6,151	0.02%
2024/06/06	1	499.50	3.4	495.74	493.00	-2.4	6,104	-0.04%
2024/06/05	5.4	490.07	2	488.50	488.50	3.4	6,110	0.05%
2024/06/04	4.4	502.09	6.2	493.86	496.00	-1.9	6,046	-0.03%
2024/06/03	3	512.33	3.2	513.22	509.00	-0.1	5,920	0.00%
2024/05/31	2	514.00	2	512.96	513.00	0	5,832	0.00%
2024/05/30	3.3	514.23	3.1	514.84	515.00	0.2	5,638	0.00%
2024/05/29	6	520.17	6	521.00	524.00	0	5,493	0.00%
2024/05/28	4	522.54	2.1	526.60	527.00	1.9	5,371	0.04%
2024/05/27	1.1	535.00	2	531.03	540.00	-0.9	5,237	-0.02%
2024/05/24	0	521.00	1.1	521.95	519.00	-1	5,147	-0.02%
2024/05/23	10.1	524.26	10	520.50	520.00	0.1	5,008	0.00%
2024/05/22	11	512.55	16.1	514.30	522.00	-5.1	4,837	-0.11%
2024/05/21	8	493.25	4	487.63	489.00	4	4,557	0.09%
2024/05/20	3	505.67	2	505.50	506.00	1	4,441	0.02%
2024/05/17	0	0.00	2.1	513.33	516.00	-2.1	4,345	-0.05%
2024/05/16	4	513.47	5	513.20	516.00	-1	4,290	-0.02%
2024/05/15	3.2	507.39	0	0.00	498.00	3.2	4,240	0.08%
2024/05/14	6.1	506.20	10.3	511.36	512.00	-4.2	4,152	-0.10%
2024/05/13	2	464.50	2	463.50	466.00	0	3,837	0.00%
2024/05/09	1	482.00	4	475.02	475.00	-3	3,790	-0.08%
2024/05/07	2	463.25	4	461.50	460.00	-2	3,694	-0.05%
2024/05/06	1	440.00	1	440.00	448.50	0	3,600	0.00%
2024/04/26	0	0.00	2	420.00	419.00	-2	3,638	-0.05%
2024/04/23	7.1	409.98	0	0.00	409.50	7.1	3,739	0.19%
2024/04/22	1.2	414.99	0	0.00	413.50	1.2	3,758	0.03%
2024/04/19	2.1	415.50	2	408.50	413.50	0.1	3,769	0.00%
2024/04/17	1	427.00	1	428.50	428.50	0	3,769	0.00%
2024/04/16	2	428.50	0.1	427.50	425.50	1.9	3,796	0.05%
2024/04/15	0	0.00	3	442.50	440.50	-3	3,792	-0.08%
2024/04/12	0	0.00	1	443.50	443.50	-1	3,817	-0.03%
2024/04/11	1	453.50	16	442.68	453.50	-15	3,815	-0.39%
2024/04/10	12	443.54	1	443.50	435.00	11	3,840	0.29%
2024/04/09	0	0.00	0.5	425.00	425.00	-0.5	3,928	-0.01%
2024/04/08	0.5	425.99	1	425.00	426.00	-0.5	3,980	-0.01%
2024/04/03	0	0.00	0.2	422.00	422.50	-0.2	4,027	0.00%
2024/04/02	0	0.00	1	424.50	423.00	-1	4,119	-0.02%
2024/04/01	2	430.25	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0.9	426.17	1	429.50	429.50	-0.1	4,283	0.00%
2024/03/28	0.3	422.33	1	420.00	423.50	-0.7	4,393	-0.02%
2024/03/27	5	421.90	2	423.00	424.50	3	4,433	0.07%
2024/03/26	0	420.00	1	423.50	417.00	-1	4,571	-0.02%
2024/03/25	0.3	424.33	0	0.00	423.50	0.3	4,795	0.01%
2024/03/22	0.7	426.57	0	0.00	421.50	0.7	4,875	0.01%
2024/03/21	0.1	414.00	2	420.00	420.00	-1.9	4,920	-0.04%
2024/03/20	2	417.50	0	0.00	414.00	2	4,950	0.04%
2024/03/19	2	412.99	0.7	413.29	407.50	1.3	4,959	0.03%
2024/03/18	19.8	409.55	1	407.50	408.50	18.8	4,989	0.38%
2024/03/15	2	430.75	0	0.00	429.00	2	4,836	0.04%
2024/03/13	4.7	440.16	0	0.00	436.00	4.7	4,775	0.10%
2024/03/12	1	440.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	2	446.50	0	0.00	444.00	2	4,728	0.04%
2024/03/08	2	457.25	0	0.00	452.50	2	4,714	0.04%
2024/03/07	0	0.00	0	464.00	462.00	0	4,712	0.00%
2024/03/01	0	0.00	0	458.00	457.00	0	4,918	0.00%
2024/02/29	0	452.50	2	451.50	455.00	-2	4,952	-0.04%
2024/02/27	2	455.75	1	456.50	454.50	1	4,896	0.02%
2024/02/26	3	466.83	0	0.00	470.50	3	4,825	0.06%
2024/02/23	0	0.00	2	478.50	474.00	-2	4,846	-0.04%
2024/02/22	2	466.50	3	470.67	469.00	-1	4,865	-0.02%
2024/02/21	1	472.49	0	0.00	469.00	1	4,870	0.02%
2024/02/20	1	471.00	1	477.00	473.00	0	4,942	0.00%
2024/02/19	1	472.94	0	0.00	477.50	1	5,000	0.02%
2024/02/16	1	484.50	3	479.86	479.50	-2	5,085	-0.04%
2024/02/15	0.1	459.00	0	0.00	464.00	0.1	5,204	0.00%
2024/02/02	0	0.00	0	452.00	455.00	0	5,119	0.00%
2024/02/01	0	0.00	1	447.00	447.00	-1	5,091	-0.02%
2024/01/31	2	442.51	1	445.50	445.50	1	5,090	0.02%
2024/01/26	4	440.00	0.1	444.08	439.00	3.9	5,032	0.08%
2024/01/25	0	0.00	1	460.00	458.00	-1	4,986	-0.02%
2024/01/24	0	459.50	0	0.00	455.00	0	4,978	0.00%
2024/01/23	1	455.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	1.6	462.47	1.2	459.25	459.50	0.4	4,992	0.01%
2024/01/19	1	446.00	0	0.00	455.00	1	4,991	0.02%
2024/01/18	0.2	446.75	2	444.00	445.00	-1.8	4,973	-0.04%
2024/01/17	3	438.33	1	442.50	439.00	2	4,938	0.04%
2024/01/16	0.3	443.00	0.1	442.42	440.50	0.1	4,893	0.00%
2024/01/15	1.2	450.17	0.1	450.50	447.00	1.1	4,876	0.02%
2024/01/12	4.2	450.25	1	453.00	448.50	3.2	4,950	0.07%
2024/01/11	7	456.93	1	457.00	461.00	6	4,942	0.12%
2024/01/10	2	461.49	5	460.00	461.00	-3	5,046	-0.06%
2024/01/08	1	463.00	1	454.00	453.50	0	5,006	0.00%
2024/01/04	2	455.50	0	0.00	454.00	2	5,018	0.04%
2024/01/03	4.1	468.70	7.3	465.73	465.00	-3.3	4,963	-0.07%
2024/01/02	3.3	487.79	3	486.67	485.00	0.3	4,821	0.01%
2023/12/29	0	0.00	1	493.00	489.50	-1	4,807	-0.02%
2023/12/28	3.1	499.22	4	496.13	492.00	-1	4,790	-0.02%
2023/12/27	8.2	485.65	9.1	485.30	491.50	-0.9	4,704	-0.02%
2023/12/26	2	471.50	1	473.50	472.00	1	4,594	0.02%
2023/12/25	12.1	470.37	16.1	471.14	471.50	-4	4,568	-0.09%
2023/12/22	2	451.00	1	454.50	453.50	1	4,482	0.02%
2023/12/21	6	449.17	8	453.25	453.50	-2	4,442	-0.05%
2023/12/20	6	444.50	18	448.39	450.00	-12	4,300	-0.28%
2023/12/19	3	424.83	2	430.00	424.50	1	4,074	0.02%
2023/12/18	3	424.36	7	429.36	428.50	-4	4,019	-0.10%
2023/12/15	2	408.75	0	0.00	406.00	2	3,923	0.05%
2023/12/14	1	412.00	0.1	410.50	411.00	0.9	3,868	0.02%
2023/12/11	0	0.00	2	397.50	396.50	-2	3,836	-0.05%
2023/12/08	0	0.00	16	400.12	398.50	-16	3,873	-0.41%
2023/12/06	0	0.00	5	393.10	393.50	-5	4,151	-0.12%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/12/01	0	0.00	1	387.00	388.00	-1	4,185	-0.02%
2023/11/30	0	0.00	0.1	386.50	393.50	-0.1	4,223	0.00%
2023/11/28	0	381.50	0	0.00	385.50	0	4,131	0.00%
2023/11/27	1	375.50	0	0.00	377.00	1	4,197	0.02%
2023/11/24	1	379.51	0.5	379.50	383.50	0.5	4,228	0.01%
2023/11/22	10.3	385.25	0.1	389.50	384.50	10.2	4,378	0.23%
2023/11/21	1	389.00	0	390.00	389.00	1	4,530	0.02%
2023/11/20	3.1	386.84	3	389.00	391.00	0.1	4,816	0.00%
2023/11/17	2	393.25	2	395.25	392.50	0	5,104	0.00%
2023/11/16	4.1	383.83	2	379.75	380.50	2.1	5,189	0.04%
2023/11/15	4	394.38	13	403.46	391.50	-9	5,213	-0.17%
2023/11/14	15	395.30	5.2	393.55	396.00	9.8	5,241	0.19%
2023/11/08	0	0.00	0.2	358.00	357.50	-0.2	5,787	0.00%
2023/11/07	0	0.00	1	358.50	353.50	-1	5,860	-0.02%
2023/11/06	1	358.50	0	0.00	360.50	1	6,014	0.02%
2023/11/03	0	0.00	0	351.50	355.00	0	6,291	0.00%
2023/11/02	0	348.50	0	0.00	351.00	0	6,358	0.00%
2023/10/31	0	0.00	0.2	339.40	338.00	-0.2	6,505	0.00%
2023/10/25	1	343.50	0	0.00	342.50	1	7,546	0.01%
2023/10/24	8	337.75	0	0.00	341.00	8	7,672	0.10%
2023/10/20	3.2	332.47	0	0.00	337.00	3.2	8,435	0.04%
2023/10/18	7.1	352.69	2	351.50	350.50	5.1	8,958	0.06%
2023/10/17	0	362.82	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0	364.00	4.5	361.72	363.00	-4.5	8,822	-0.05%
2023/10/13	0	365.00	0	0.00	365.00	0	8,882	0.00%
2023/10/11	0	379.00	0	0.00	376.50	0	8,776	0.00%
2023/10/06	0	376.50	0	380.00	379.50	0	8,736	0.00%
2023/10/05	0	0.00	0.1	379.00	380.00	-0.1	8,746	0.00%
2023/10/03	0.2	368.50	0	0.00	366.50	0.2	8,676	0.00%
2023/10/02	0	372.50	0	0.00	372.50	0	8,663	0.00%
2023/09/28	0	364.50	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0	363.00	0	0.00	364.00	0	8,639	0.00%
2023/09/26	0	360.50	0	0.00	358.00	0	8,690	0.00%
2023/09/20	1	363.51	0	0.00	360.50	1	8,673	0.01%
2023/09/19	0	0.00	1	366.00	360.50	-1	8,660	-0.01%
2023/09/18	1	359.52	0	0.00	359.50	1	8,689	0.01%
2023/09/14	0	0.00	1	374.50	373.50	-1	8,636	-0.01%
2023/09/13	0	367.63	1	368.49	369.50	-1	8,640	-0.01%
2023/09/12	2	365.50	0.1	367.25	363.50	1.9	8,626	0.02%
2023/09/11	1.2	383.30	1	379.00	380.00	0.2	8,450	0.00%
2023/09/08	0	402.50	0	0.00	403.50	0	8,321	0.00%
2023/09/07	0	400.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	1	403.50	0	0.00	403.50	1	8,323	0.01%
2023/09/05	1	386.04	0	0.00	394.00	1	8,261	0.01%
2023/09/04	1	398.00	1.1	399.34	400.00	-0.1	8,185	0.00%
2023/09/01	1	403.02	3	401.83	400.00	-2	8,141	-0.02%
2023/08/31	2.1	399.75	2	398.50	402.50	0.1	8,088	0.00%
2023/08/30	1	409.94	1.1	406.24	403.00	-0.1	7,987	0.00%
2023/08/29	3.1	405.10	1	404.50	405.00	2.1	7,952	0.03%
2023/08/28	4.2	405.64	4	404.00	405.00	0.2	7,874	0.00%
2023/08/25	6	417.17	9	411.89	413.00	-3	7,797	-0.04%
2023/08/24	9	425.93	8.3	429.78	428.00	0.7	7,619	0.01%
2023/08/23	8.5	408.38	6.4	409.48	414.50	2.1	7,286	0.03%
2023/08/22	0	0.00	3.1	393.77	395.00	-3.1	6,977	-0.04%
2023/08/21	4.7	389.49	5.3	386.97	386.00	-0.6	6,801	-0.01%
2023/08/18	2	382.76	6	389.83	384.00	-4	6,711	-0.06%
2023/08/17	7	389.21	3	389.00	393.50	4	6,589	0.06%
2023/08/16	3	383.17	5	384.60	389.50	-2	6,441	-0.03%
2023/08/15	3	384.00	3	387.00	385.00	0	6,292	0.00%
2023/08/14	1.3	373.85	1	376.50	371.00	0.3	6,106	0.01%
2023/08/11	3	366.50	3	369.82	368.00	0	5,904	0.00%
2023/08/10	2.1	363.00	2	369.00	368.50	0.1	5,859	0.00%
2023/08/09	6	379.33	4	382.75	379.00	2	5,819	0.03%
2023/08/08	0	0.00	1	368.50	376.00	-1	5,538	-0.02%
2023/08/07	2	371.25	21	369.55	370.50	-19	5,464	-0.35%
2023/08/04	1	357.50	1	359.49	362.00	0	5,375	0.00%
2023/08/02	1	363.00	2	366.50	361.50	-1	5,309	-0.02%
2023/08/01	4	370.50	7	371.15	372.00	-3	5,172	-0.06%
2023/07/31	11.1	381.90	5.6	368.76	364.00	5.6	4,965	0.11%
2023/07/28	45	379.26	46.4	377.47	388.00	-1.4	4,596	-0.03%
2023/07/27	4	357.50	3	361.00	356.00	1	4,177	0.02%
2023/07/26	3	377.50	3	376.33	367.00	0	4,041	0.00%
2023/07/25	19.1	379.15	9.5	386.13	367.50	9.5	3,841	0.25%
2023/07/24	36	356.29	35	364.83	366.00	1	3,265	0.03%
2023/07/21	12	318.79	10.3	322.00	333.00	1.7	2,834	0.06%
2023/07/07	3.1	292.73	2	293.00	293.00	1.1	2,513	0.04%
2023/07/06	0	0.00	0.1	300.17	300.00	-0.1	2,499	0.00%
2023/07/05	0	0.00	3	296.50	296.50	-3	2,459	-0.12%
2023/07/04	5.4	295.02	2	293.50	293.50	3.4	2,441	0.14%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	314.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	0.00	5	317.00	314.00	-5	2,295	-0.22%
2023/06/20	0	0.00	0	313.00	310.00	0	2,155	0.00%
2023/06/19	0	312.00	1	314.50	311.00	-1	2,126	-0.05%
2023/06/14	0	318.50	0	0.00	317.50	0	2,083	0.00%
2023/06/13	2	321.00	0	0.00	320.00	2	2,086	0.10%
2023/06/12	3.1	322.99	0.1	323.00	324.50	3	2,090	0.14%
2023/06/08	0	0.00	1	316.50	314.00	-1	2,231	-0.04%
2023/06/06	3	312.50	3	312.50	313.00	0	2,281	0.00%
2023/06/05	0	0.00	2	312.50	313.50	-2	2,274	-0.09%
2023/06/02	0	0.00	3.1	307.74	315.00	-3.1	2,258	-0.14%
2023/06/01	5	305.50	0	305.00	306.00	5	2,210	0.23%
2023/05/30	0	306.00	0	305.00	304.00	0	2,145	0.00%
2023/05/29	0	0.00	5	307.30	303.50	-5	2,141	-0.23%
2023/05/26	5	308.00	0	0.00	308.50	5	2,151	0.23%
2023/05/23	0.1	308.00	0	0.00	307.00	0.1	2,102	0.00%
2023/05/18	0	0.00	0.5	307.50	308.00	-0.5	2,048	-0.02%
2023/05/17	0	0.00	0.1	303.50	303.50	-0.1	2,003	0.00%
2023/05/15	0.1	300.50	2.5	301.71	303.50	-2.4	1,938	-0.13%
2023/05/09	0	291.00	0.1	291.00	292.00	0	1,838	0.00%
2023/05/05	0	287.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	290.00	0.1	290.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	1.1	286.98	287.50	-1.1	1,815	-0.06%
2023/04/28	0	0.00	1	282.50	282.50	-1	1,883	-0.05%
2023/04/27	0	0.00	0.1	277.00	280.00	-0.1	1,875	0.00%
2023/04/26	0	0.00	0.1	274.60	275.50	-0.1	1,849	0.00%
2023/04/24	0	277.50	0	0.00	278.50	0	1,813	0.00%
2023/04/21	1	276.00	1	276.00	276.00	0	1,804	0.00%
2023/04/20	0.3	276.50	0	0.00	276.50	0.3	1,805	0.02%
2023/04/17	0	280.00	0	0.00	281.00	0	1,797	0.00%
2023/04/12	0	279.00	0	0.00	278.50	0	1,767	0.00%
2023/04/07	0	271.42	0	271.50	270.00	0	1,756	0.00%
2023/03/30	0	0.00	0.1	271.00	272.50	-0.1	1,830	0.00%
2023/03/28	0.1	269.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/22	0	270.00	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0.2	267.50	0	0.00	266.00	0.2	2,285	0.01%
2023/03/16	0	0.00	20	263.50	263.00	-20	2,251	-0.89%
2023/03/15	0	0.00	0.1	262.50	261.50	-0.1	2,265	0.00%
2023/03/14	0	263.50	0	0.00	261.00	0	2,266	0.00%
2023/03/13	0.1	270.25	0	0.00	266.00	0.1	2,229	0.00%
2023/03/06	0.2	286.00	1	286.00	286.50	-0.8	2,245	-0.04%
2023/02/24	0.1	281.00	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	1	280.50	0	0.00	280.50	1	2,425	0.04%
2023/02/22	0	0.00	2	279.50	279.50	-2	2,431	-0.08%
2023/02/20	0.1	278.50	0	0.00	278.00	0.1	2,469	0.00%
2023/02/16	1	279.00	0	0.00	278.00	1	2,523	0.04%
2023/02/15	0	277.00	0.1	277.00	276.00	-0.1	2,560	0.00%
2023/02/10	0.1	270.00	0	0.00	270.00	0.1	2,592	0.00%
2023/02/06	0	0.00	0.1	276.50	276.00	-0.1	2,627	0.00%
2023/02/02	0	276.50	0	0.00	278.50	0	2,622	0.00%
2023/02/01	0.1	274.00	0	0.00	275.00	0.1	2,620	0.00%
2023/01/17	0	269.00	0	0.00	268.00	0	2,593	0.00%
2023/01/13	0	268.00	0.3	267.50	268.00	-0.3	2,624	-0.01%
2023/01/12	15	267.60	0	0.00	265.00	15	2,691	0.56%
2023/01/11	5	269.00	0	0.00	269.00	5	2,717	0.18%
2023/01/10	0	0.00	0.1	271.00	269.50	-0.1	2,749	-0.01%
2022/12/19	1	265.50	0	0.00	264.00	1	2,914	0.03%
2022/12/16	0	0.00	0.2	264.00	265.50	-0.2	2,827	-0.01%
2022/12/15	0.1	268.58	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	1	271.50	0	0.00	273.00	1	2,793	0.04%
2022/12/08	0	268.00	3	268.00	268.00	-3	2,852	-0.10%
2022/12/07	0.1	273.32	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	0.1	279.00	0	0.00	277.50	0.1	2,844	0.00%
2022/12/01	0	271.50	0.1	271.00	271.50	-0.1	2,944	0.00%
2022/11/28	0.1	268.00	1	268.50	265.50	-0.9	2,865	-0.03%
2022/11/24	0	267.00	0	0.00	267.50	0	2,801	0.00%
2022/11/23	0.1	264.50	1	264.00	265.00	-0.9	2,782	-0.03%
2022/11/22	1	260.99	0	0.00	261.00	1	2,758	0.04%
2022/11/15	0	251.50	0	0.00	252.00	0	2,823	0.00%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/10/24	0	0.00	0.1	231.00	231.00	-0.1	3,385	0.00%
2022/10/20	0	232.50	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0.1	239.02	0	0.00	239.00	0.1	3,472	0.00%
2022/10/18	0	235.61	0	0.00	236.50	0	3,470	0.00%
2022/10/11	1	224.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	1	239.99	0	0.00	231.00	1	3,484	0.03%
2022/10/03	0	233.00	0	0.00	234.00	0	3,422	0.00%
2022/09/28	1	239.00	1.2	237.70	237.50	-0.2	3,427	-0.01%
2022/09/26	0.1	240.00	0	0.00	238.50	0.1	3,435	0.00%
2022/09/22	0.1	244.00	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	1.1	249.91	0	0.00	249.00	1.1	3,501	0.03%
2022/09/07	0.2	247.25	0	0.00	242.00	0.2	3,433	0.01%
2022/09/06	0	258.00	1	258.50	255.00	-1	3,335	-0.03%
2022/08/31	0.1	256.50	0	0.00	255.00	0.1	3,385	0.00%
2022/08/29	2.1	252.04	0	0.00	253.00	2.1	3,410	0.06%
2022/08/25	0.1	254.00	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	1	257.97	0	0.00	254.00	1	3,371	0.03%
2022/08/19	0	265.00	0	0.00	264.50	0	3,347	0.00%
2022/08/18	0	0.00	2	258.75	262.50	-2	3,321	-0.06%
2022/08/16	1	254.50	0	0.00	254.50	1	3,224	0.03%
2022/08/15	1.1	254.50	0	0.00	252.50	1.1	3,156	0.03%
2022/08/12	0.1	259.75	2.1	258.54	262.00	-2	3,066	-0.07%
2022/08/11	0	0.00	0	281.50	282.00	0	2,952	0.00%
2022/08/10	0	278.50	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0.1	281.07	0	0.00	281.00	0.1	2,965	0.00%
2022/08/02	1.8	278.72	0	0.00	277.50	1.8	3,108	0.06%
2022/07/29	2	281.00	0	0.00	281.50	2	3,050	0.07%
2022/07/28	1	321.03	0.2	320.50	319.00	0.8	2,955	0.03%
2022/07/26	3	321.83	0	0.00	323.00	3	2,814	0.11%
2022/07/25	1	321.00	0	0.00	326.00	1	2,787	0.04%
2022/07/20	0	317.00	0	0.00	316.00	0	2,705	0.00%
2022/07/18	1.1	306.34	1	308.50	308.50	0.1	2,678	0.00%
2022/07/13	0	0.00	0	315.00	313.00	0	2,648	0.00%
2022/07/11	0.1	310.00	0	0.00	309.50	0.1	2,597	0.00%
2022/07/07	1	303.00	0	0.00	302.50	1	2,610	0.04%
2022/07/05	0	304.57	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0	303.50	0	0.00	301.50	0	2,666	0.00%
2022/06/30	0	310.00	0	0.00	310.50	0	2,657	0.00%
2022/06/28	0	0.00	2	326.00	326.00	-2	2,572	-0.08%
2022/06/27	0	0.00	0.1	329.00	328.50	-0.1	2,577	0.00%
2022/06/23	0	323.00	0	0.00	325.00	0	2,572	0.00%
2022/06/20	0	0.00	0	319.50	320.00	0	2,580	0.00%
2022/06/17	0	0.00	3	323.00	323.00	-3	2,596	-0.12%
2022/06/16	0	328.00	0	0.00	324.50	0	2,605	0.00%
2022/06/13	0.1	327.40	0	0.00	327.00	0.1	2,923	0.00%
2022/06/09	0	336.00	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0.1	341.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/06	0	342.50	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	344.00	0	0.00	342.50	0	3,011	0.00%
2022/05/31	0	0.00	0	337.00	341.50	0	3,102	0.00%
2022/05/30	0	0.00	0	335.50	338.50	0	3,060	0.00%
2022/05/26	0.1	326.56	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	0.1	325.50	0	0.00	325.00	0.1	3,078	0.00%
2022/05/17	0.1	334.98	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0	0.00	1	330.50	332.00	-1	2,983	-0.03%
2022/05/13	1.1	331.62	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	0.2	339.41	0	0.00	338.00	0.2	2,908	0.01%
2022/05/10	0.2	349.10	0	0.00	350.00	0.2	2,831	0.01%
2022/05/09	3.1	354.54	0	0.00	356.50	3.1	2,797	0.11%
2022/05/06	0	0.00	2	358.50	358.00	-2	2,781	-0.07%
2022/04/27	3	353.50	0	0.00	355.00	3	2,929	0.10%
2022/04/22	0	0.00	3	360.00	363.00	-3	2,907	-0.10%
2022/04/21	0.1	360.00	0	0.00	358.50	0.1	2,910	0.00%
2022/04/20	1	361.00	0	0.00	359.50	1	2,911	0.03%
2022/04/19	0.1	359.00	0	359.50	357.00	0	2,907	0.00%
2022/04/14	0.2	359.50	0	0.00	357.00	0.2	2,946	0.01%
2022/04/13	0	0.00	3	355.00	354.50	-3	2,954	-0.10%
2022/04/12	0	351.33	0	0.00	349.00	0	2,973	0.00%
2022/04/11	0	359.50	0	0.00	356.50	0	2,942	0.00%
2022/04/07	0.1	364.70	0	0.00	360.50	0.1	2,908	0.00%
2022/04/01	0.1	375.38	0	0.00	373.50	0.1	2,827	0.01%
2022/03/31	0	0.00	0.1	376.00	373.50	-0.1	2,822	0.00%
2022/03/29	0.1	377.00	0	0.00	376.00	0.1	2,805	0.00%
2022/03/23	0	0.00	0.1	373.00	372.50	-0.1	2,783	0.00%
2022/03/22	0	373.00	2.1	371.60	372.00	-2.1	2,804	-0.07%
2022/03/17	3.2	381.34	1	384.00	377.00	2.2	2,651	0.08%
2022/03/16	1	379.00	4	374.25	379.00	-3	2,462	-0.12%
2022/03/11	1	370.00	1	373.00	371.50	0	2,345	0.00%
2022/03/09	0	360.00	0	0.00	360.00	0	2,301	0.00%
2022/03/08	1	356.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	1.3	365.00	0	0.00	364.00	1.3	2,252	0.06%
2022/03/04	0	0.00	3.1	378.98	376.00	-3.1	2,249	-0.14%
2022/03/03	2	378.50	0	0.00	380.00	2	2,227	0.09%
2022/02/25	0.1	369.50	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	1.4	372.43	1	371.00	371.00	0.4	2,165	0.02%
2022/02/21	1	377.94	2	375.72	378.50	-1	2,150	-0.05%
2022/02/17	0	0.00	3	370.33	371.50	-3	2,202	-0.14%
2022/02/15	0	0.00	1	363.00	362.50	-1	2,264	-0.04%
2022/02/11	0	0.00	0.1	369.00	367.50	-0.1	2,397	0.00%
2022/02/09	0.1	364.50	0	0.00	366.00	0.1	2,480	0.00%
2022/02/08	0	0.00	0	364.80	363.50	0	2,485	0.00%
2022/02/07	0	361.50	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0	0.00	0.1	361.50	359.50	-0.1	2,508	0.00%
2022/01/25	1	361.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	3	365.17	0	0.00	364.50	3	2,433	0.12%
2022/01/19	0	376.50	0	0.00	378.00	0	2,364	0.00%
2022/01/18	1	378.01	0	0.00	380.00	1	2,385	0.04%
2022/01/14	0.1	377.00	1	372.50	377.50	-0.9	2,450	-0.04%
2022/01/12	0	0.00	0	376.50	378.00	0	2,509	0.00%
2022/01/11	0.1	378.75	0	0.00	378.00	0.1	2,511	0.00%
2022/01/07	0	0.00	0.2	376.50	377.50	-0.2	2,492	-0.01%
2022/01/06	0	0.00	1	378.00	380.00	-1	2,512	-0.04%
2022/01/05	1.1	381.86	1.1	380.09	380.50	-0.1	2,535	0.00%
2022/01/04	0	0.00	0	376.00	377.00	0	2,506	0.00%
2021/12/23	0.1	369.50	1	370.00	371.00	-0.9	2,556	-0.04%
2021/12/20	0	367.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	1.1	367.05	0	0.00	366.50	1.1	2,599	0.04%
2021/12/16	1	367.00	1	368.00	367.00	0	2,577	0.00%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/14	1	366.00	0	0.00	366.50	1	2,592	0.04%
2021/12/13	0	368.50	0	0.00	366.50	0	2,599	0.00%
2021/12/10	1	368.50	1	369.00	368.00	0	2,598	0.00%
2021/12/09	0	363.70	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	363.95	0	0.00	366.50	0	2,549	0.00%
2021/12/06	0	364.00	0	0.00	365.00	0	2,545	0.00%
2021/12/03	8	365.50	14	365.36	365.50	-6	2,559	-0.23%
2021/11/30	0	358.75	2	358.50	352.50	-2	2,539	-0.08%
2021/11/29	0	353.50	0	0.00	355.50	0	2,486	0.00%
2021/11/26	1	361.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	358.00	0	0.00	361.00	0	2,493	0.00%
2021/11/23	0	355.00	0	0.00	352.50	0	2,505	0.00%
2021/11/19	1.2	360.00	0.1	360.00	360.50	1.2	2,469	0.05%
2021/11/18	0.1	359.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	1	354.00	0.1	358.50	357.50	1	2,461	0.04%
2021/11/16	2.1	354.02	0	0.00	354.50	2.1	2,478	0.08%
2021/11/15	1	358.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	1	360.50	1	360.00	360.00	0	2,495	0.00%
2021/11/11	0	0.00	3	365.50	365.00	-3	2,504	-0.12%
2021/11/10	0	0.00	0.1	372.50	377.50	-0.1	2,445	0.00%
2021/11/09	0	374.50	10.1	375.24	375.50	-10.1	2,441	-0.41%
2021/11/05	0	0.00	4	361.01	364.50	-4	2,505	-0.16%
2021/11/04	0	358.00	0	0.00	359.00	0	2,521	0.00%
2021/11/01	1	354.99	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0	351.50	0	0.00	353.00	0	2,620	0.00%
2021/10/28	0.1	356.00	1	354.00	354.00	-0.9	2,678	-0.03%
2021/10/26	0.1	356.25	1.1	356.59	356.50	-1	2,912	-0.03%
2021/10/25	0.3	356.00	1.1	353.95	353.00	-0.8	2,969	-0.03%
2021/10/22	0	0.00	1	354.00	356.00	-1	3,004	-0.03%
2021/10/21	0.1	347.50	0	0.00	349.00	0.1	3,011	0.00%
2021/10/20	2.1	344.54	5	344.50	344.50	-3	3,009	-0.10%
2021/10/19	0	0.00	0.1	339.00	339.00	-0.1	3,108	0.00%
2021/10/18	0	336.50	0	336.50	335.50	0	3,177	0.00%
2021/10/15	0	335.50	0	0.00	334.00	0	3,194	0.00%
2021/10/14	0.1	335.00	0	0.00	333.50	0.1	3,195	0.00%
2021/10/12	0	0.00	0.1	338.50	338.00	-0.1	3,162	0.00%
2021/10/08	1.1	337.90	0	0.00	338.00	1.1	3,147	0.03%
2021/10/05	0	0.00	1	323.00	324.00	-1	3,152	-0.03%
2021/10/04	1	323.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0.1	321.50	0	0.00	320.50	0.1	3,204	0.00%
2021/09/29	1	330.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	0.00	0.1	337.00	338.50	-0.1	3,179	0.00%
2021/09/27	0	339.00	0	0.00	340.50	0	3,175	0.00%
2021/09/24	10	337.50	1	337.00	337.00	9	3,182	0.28%
2021/09/17	0	327.00	0	0.00	326.00	0	3,198	0.00%
2021/09/15	0	0.00	2	322.50	322.50	-2	3,257	-0.06%
2021/09/14	0.1	323.00	0	0.00	322.50	0.1	3,315	0.00%
2021/09/13	0	0.00	0.1	320.50	320.00	-0.1	3,394	0.00%
2021/09/10	0.1	318.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/09	0	0.00	0.1	317.50	316.00	-0.1	3,473	0.00%
2021/09/07	0.1	321.25	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0	0.00	0	323.00	323.00	0	3,521	0.00%
2021/09/03	0	319.50	0	0.00	319.50	0	3,554	0.00%
2021/09/01	0	322.50	0	0.00	321.00	0	3,621	0.00%
2021/08/30	0	0.00	1	318.00	319.00	-1	3,637	-0.03%
2021/08/27	0	318.50	0	0.00	317.50	0	3,625	0.00%
2021/08/25	0	0.00	0.2	318.50	318.50	-0.2	3,710	0.00%
2021/08/24	0	0.00	4	316.75	315.00	-4	3,747	-0.11%
2021/08/20	0	0.00	6.1	312.25	312.00	-6.1	3,789	-0.16%
2021/08/18	1	313.01	0	0.00	317.50	1	3,817	0.03%
2021/08/13	1	316.50	0	0.00	316.50	1	3,893	0.03%
2021/08/11	0	0.00	1	321.50	323.00	-1	4,271	-0.02%
2021/08/10	0.1	319.50	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0	324.00	1	318.00	323.50	-1	4,430	-0.02%
2021/08/04	1	323.00	0	321.50	324.00	1	4,686	0.02%
2021/08/03	1	319.58	0	0.00	324.50	1	4,745	0.02%
2021/08/02	3	316.67	4	316.50	319.50	-1	4,726	-0.02%
2021/07/30	4.2	352.02	1	351.50	351.00	3.2	4,651	0.07%
2021/07/29	0.1	353.51	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	1	356.00	1	356.00	353.50	0	4,637	0.00%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	5	354.20	0	0.00	354.50	5	4,608	0.11%
2021/07/23	3.3	358.03	1	356.50	354.50	2.3	4,590	0.05%
2021/07/22	0.1	368.01	0	0.00	365.50	0.1	4,465	0.00%
2021/07/21	1	370.04	0	372.50	370.50	1	4,444	0.02%
2021/07/20	0.1	372.16	1	370.50	371.00	-0.9	4,455	-0.02%
2021/07/19	0	372.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	379.00	1	378.50	378.50	-1	4,558	-0.02%
2021/07/14	0	0.00	2.3	378.87	379.00	-2.3	4,583	-0.05%
2021/07/13	1.1	376.50	0	0.00	376.50	1.1	4,638	0.02%
2021/07/12	4	380.88	0.5	380.00	381.00	3.5	4,720	0.07%
2021/07/09	0	377.00	1	378.50	373.00	-1	4,720	-0.02%
2021/07/07	0.2	377.75	0	0.00	379.00	0.2	4,734	0.00%
2021/07/05	0	376.50	0.2	376.00	376.00	-0.2	4,778	0.00%
2021/07/02	0.2	371.53	0	0.00	371.00	0.2	4,796	0.00%
2021/07/01	0	371.00	0	0.00	367.00	0	4,819	0.00%
2021/06/30	0	374.50	0	0.00	371.50	0	4,824	0.00%
2021/06/29	0	373.00	0.4	372.63	370.00	-0.4	4,815	-0.01%
2021/06/28	1.1	373.05	0	0.00	372.50	1.1	4,845	0.02%
2021/06/25	3.7	370.85	0	0.00	367.00	3.7	4,850	0.08%
2021/06/24	0.1	376.35	0.2	375.00	373.50	-0.1	4,818	0.00%
2021/06/23	0	376.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	3.2	379.13	0	0.00	375.00	3.2	4,800	0.07%
2021/06/21	0.2	385.50	0	0.00	383.00	0.2	4,767	0.00%
2021/06/18	7	387.79	1.3	386.73	385.00	5.7	4,787	0.12%
2021/06/17	1	384.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	3.1	388.00	1	386.50	388.00	2.1	5,262	0.04%
2021/06/11	1	382.51	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1.1	385.67	0	0.00	385.50	1.1	5,516	0.02%
2021/06/09	1.2	390.23	1	386.00	386.00	0.2	5,508	0.00%
2021/06/08	0.1	389.50	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	1	384.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	0.00	0.5	391.00	390.00	-0.5	5,593	-0.01%
2021/06/03	0	0.00	0	391.50	392.00	0	5,623	0.00%
2021/06/02	2.1	398.46	1	402.00	393.50	1.1	5,631	0.02%
2021/06/01	2.1	398.93	1	400.50	403.00	1.1	5,623	0.02%
2021/05/31	0	0.00	4	391.75	395.00	-4	5,653	-0.07%
2021/05/28	2	388.75	2	389.75	391.50	0	5,701	0.00%
2021/05/27	0.1	393.50	3	395.50	388.00	-2.9	5,764	-0.05%
2021/05/26	3	396.17	1	392.50	397.50	2	5,787	0.03%
2021/05/25	1.2	390.31	0	0.00	390.50	1.2	5,824	0.02%
2021/05/24	0.1	390.50	0	0.00	390.00	0.1	5,912	0.00%
2021/05/21	7.2	392.06	3	398.17	392.50	4.2	5,916	0.07%
2021/05/20	2.1	412.94	5	410.00	397.00	-3	5,847	-0.05%
2021/05/19	7	399.00	4.5	394.92	409.50	2.5	5,622	0.04%
2021/05/18	2	375.00	3	379.17	384.00	-1	5,420	-0.02%
2021/05/17	1	372.00	0	368.50	368.00	1	5,395	0.02%
2021/05/14	0	0.00	0.6	381.32	380.00	-0.6	5,301	-0.01%
2021/05/13	4.2	380.61	3.5	377.75	379.50	0.7	5,226	0.01%
2021/05/12	1.3	360.87	0	0.00	361.50	1.3	5,069	0.03%
2021/05/11	1.3	372.54	1	375.00	367.50	0.3	4,957	0.01%
2021/05/10	1	388.99	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0.1	388.00	0	0.00	391.00	0.1	4,846	0.00%
2021/05/06	0	382.00	0.2	385.00	380.50	-0.2	4,815	0.00%
2021/05/05	0.1	382.50	3	382.50	380.50	-2.9	4,797	-0.06%
2021/05/04	0	0.00	1	378.00	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	1	377.00	376.50	-1	4,794	-0.02%
2021/04/29	1.1	374.27	0	0.00	376.00	1.1	4,809	0.02%
2021/04/27	3	375.67	0	0.00	375.00	3	4,869	0.06%
2021/04/26	0	0.00	11	378.50	380.00	-11	4,835	-0.23%
2021/04/22	2	373.25	1	373.00	373.50	1	4,845	0.02%
2021/04/21	1	377.00	1	378.00	376.50	0	4,841	0.00%
2021/04/19	3	392.83	2	391.00	385.50	1	4,906	0.02%
2021/04/16	0	0.00	1	389.00	388.00	-1	4,915	-0.02%
2021/04/14	0	0.00	2	369.00	370.50	-2	5,037	-0.04%
2021/04/12	0	0.00	0.1	375.00	374.50	-0.1	4,996	0.00%
2021/04/09	2.1	371.31	2	372.50	371.50	0.1	4,964	0.00%
2021/04/08	2	373.00	2	369.00	374.50	0	4,949	0.00%
2021/04/07	2	370.00	0	0.00	371.50	2	4,921	0.04%
2021/04/01	10	371.50	0	0.00	371.50	10	4,854	0.21%
2021/03/30	0	375.00	1	376.50	377.00	-1	4,807	-0.02%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	364.00	1	363.00	365.00	0	4,693	0.00%
2021/03/22	2	371.25	1	369.50	368.50	1	4,554	0.02%
2021/03/19	2	369.00	0	0.00	377.50	2	4,421	0.05%
2021/03/18	1	358.00	0	0.00	358.00	1	4,050	0.02%
2021/03/17	0	0.00	0.4	324.00	325.50	-0.4	3,831	-0.01%
2021/03/16	0	0.00	2	330.75	331.00	-2	3,833	-0.05%
2021/03/11	0	317.00	0.1	316.50	317.50	-0.1	3,843	0.00%
2021/03/09	0.1	311.50	0	0.00	313.00	0.1	3,805	0.00%
2021/03/08	1	319.00	1	316.50	315.50	0	3,786	0.00%
2021/03/04	1.3	313.70	0	0.00	313.50	1.3	3,770	0.03%
2021/03/03	1	310.00	1	313.50	316.50	0	3,715	0.00%
2021/02/24	0	0.00	2	302.00	300.50	-2	3,455	-0.06%
2021/02/23	2	290.25	1	289.00	290.50	1	3,341	0.03%
2021/02/04	1	288.50	0.3	287.50	287.00	0.7	3,500	0.02%
2021/01/29	2	289.50	2	286.50	286.50	0	3,572	0.00%
2021/01/28	2	288.00	2	288.50	288.50	0	3,527	0.00%
2021/01/27	0.1	292.00	0	0.00	293.00	0.1	3,502	0.00%
2021/01/26	0	0.00	1	288.00	284.00	-1	3,422	-0.03%
2021/01/25	1	290.00	1	287.00	290.00	0	3,387	0.00%
2021/01/20	0	0.00	0.1	278.50	276.00	-0.1	3,317	0.00%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	1	288.50	0	0.00	287.00	1	3,335	0.03%
2021/01/14	0.1	288.50	0	0.00	288.00	0.1	3,299	0.00%
2021/01/12	0	0.00	22	281.73	281.00	-22	3,224	-0.68%
2021/01/11	1	280.00	2	284.50	283.50	-1	3,167	-0.03%
2021/01/08	23	270.59	4	265.50	279.50	19	3,081	0.62%
2021/01/07	3.2	262.53	0	0.00	261.50	3.2	2,927	0.11%
2020/12/29	0	0.00	0	250.00	250.50	0	2,833	0.00%
2020/12/24	0	0.00	2	248.50	248.50	-2	2,860	-0.07%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	25	249.12	249.00	-25	2,880	-0.87%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	256.00	0	0.00	255.50	0	2,915	0.00%
2020/12/11	2	255.50	2	252.00	255.00	0	2,910	0.00%
2020/12/10	2	260.75	4	256.25	257.00	-2	2,909	-0.07%
2020/12/09	1	257.00	1	263.00	264.00	0	2,859	0.00%
2020/12/08	1	257.00	1	255.50	258.00	0	2,808	0.00%
2020/12/07	1	252.50	1	254.00	254.00	0	2,809	0.00%
2020/12/04	1	249.50	1	251.50	251.50	0	2,752	0.00%
2020/12/02	0	0.00	1	250.50	249.50	-1	2,712	-0.04%
2020/11/30	0	0.00	6	252.00	249.00	-6	2,789	-0.22%
2020/11/25	2	250.50	1	250.50	250.50	1	2,774	0.04%
2020/11/24	1	251.50	1	249.50	249.50	0	2,767	0.00%
2020/11/20	2	250.00	2	248.50	248.50	0	2,767	0.00%
2020/11/18	1	254.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	24	251.94	1	251.50	250.00	23	2,711	0.85%
2020/11/12	3	247.00	3	244.00	244.00	0	2,721	0.00%
2020/11/11	2	240.50	2	242.00	248.50	0	2,655	0.00%
2020/11/10	5	243.40	4	241.50	241.50	1	2,672	0.04%
2020/11/06	3	243.00	2	244.50	245.00	1	2,889	0.03%
2020/10/29	0	0.00	1	247.50	245.50	-1	3,127	-0.03%
2020/10/26	6	251.25	0	0.00	247.50	6	3,092	0.19%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/08	0	0.00	6	249.50	251.00	-6	3,095	-0.19%
2020/10/05	2	251.25	2	247.00	247.00	0	3,110	0.00%
2020/09/22	1	257.50	3	259.00	258.00	-2	3,167	-0.06%
2020/09/21	1	258.00	7	256.21	257.00	-6	3,185	-0.19%
2020/09/18	0	0.00	1	254.00	258.50	-1	3,246	-0.03%
2020/09/16	8	256.75	0	0.00	256.00	8	3,443	0.23%
2020/09/15	0	0.00	2	255.25	256.50	-2	3,508	-0.06%
2020/09/14	1	252.00	0	0.00	256.00	1	3,577	0.03%
2020/09/11	1	251.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	256.00	254.50	-1	3,626	-0.03%
2020/09/09	1	246.00	1	247.50	247.50	0	3,624	0.00%
2020/09/07	1	245.50	0	0.00	247.50	1	3,688	0.03%
2020/09/04	2	248.00	1	246.50	248.50	1	3,748	0.03%
2020/09/03	2	251.75	3	253.17	252.50	-1	3,775	-0.03%
2020/09/02	6	244.58	4	245.50	246.50	2	3,710	0.05%
2020/09/01	1	243.00	2	245.50	246.50	-1	3,708	-0.03%
2020/08/28	2	247.50	2	249.50	247.00	0	3,706	0.00%
2020/08/27	3	250.67	4	249.50	249.00	-1	3,710	-0.03%
2020/08/26	2	247.50	4	250.75	253.00	-2	3,695	-0.05%
2020/08/25	4	247.38	4	248.00	248.00	0	3,678	0.00%
2020/08/24	2	247.50	2	248.50	247.50	0	3,699	0.00%
2020/08/21	1	248.50	0	0.00	249.50	1	3,690	0.03%
2020/08/19	2	258.00	1	257.50	253.50	1	3,603	0.03%
2020/08/18	1	249.50	1	253.00	253.50	0	3,550	0.00%
2020/08/14	0	0.00	4	242.63	245.00	-4	3,453	-0.12%
2020/08/13	7	240.86	0	0.00	242.00	7	3,394	0.21%
2020/08/12	0	0.00	1	231.00	227.00	-1	3,199	-0.03%
2020/08/11	3	231.67	3	229.00	229.50	0	3,147	0.00%
2020/08/10	2	229.75	3	230.17	230.50	-1	3,169	-0.03%
2020/08/07	2	226.00	2	230.00	230.00	0	3,206	0.00%
2020/08/06	6	226.58	1	227.50	228.00	5	3,153	0.16%
2020/08/05	0	0.00	4	223.13	224.50	-4	3,086	-0.13%
2020/07/30	1	216.00	0	0.00	215.00	1	2,964	0.03%
2020/07/27	1	216.50	2	214.00	214.00	-1	2,977	-0.03%
2020/07/24	2	219.00	0	0.00	218.00	2	2,956	0.07%
2020/07/22	2	224.50	0	0.00	224.50	2	2,898	0.07%
2020/07/21	2	224.75	1	224.00	224.50	1	2,886	0.03%
2020/07/09	1	223.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	222.50	225.50	-1	2,822	-0.04%
2020/07/07	2	221.25	2	219.75	221.50	0	2,796	0.00%
2020/07/02	0	0.00	1	216.50	218.00	-1	2,784	-0.04%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	1	227.00	0	0.00	223.50	1	2,765	0.04%
2020/06/23	1	246.50	2	246.00	246.50	-1	2,682	-0.04%
2020/06/11	0	0.00	1	228.00	229.50	-1	2,536	-0.04%
2020/06/05	1	218.00	1	217.50	219.00	0	2,557	0.00%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/02	23	214.00	23	214.00	214.00	0	2,590	0.00%
2020/05/28	0	0.00	1	209.00	209.00	-1	2,550	-0.04%
2020/05/27	0	0.00	10	207.50	208.00	-10	2,567	-0.39%
2020/05/26	0	0.00	1	210.00	207.50	-1	2,587	-0.04%
2020/05/25	0	0.00	1	205.50	206.00	-1	2,582	-0.04%
2020/05/22	0	0.00	5	204.50	204.50	-5	2,580	-0.19%
2020/05/15	5	204.90	0	0.00	207.00	5	2,443	0.20%
2020/05/14	0	0.00	1	205.50	208.00	-1	2,383	-0.04%
2020/05/13	6	201.50	0	0.00	201.50	6	2,306	0.26%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	4.4	200.87	1	202.00	202.00	3.4	2,310	0.15%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/06	3	196.50	0	0.00	196.00	3	2,272	0.13%
2020/05/04	0	0.00	5	195.80	198.50	-5	2,273	-0.22%
2020/04/21	1	193.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	3	197.33	0	0.00	197.00	3	2,193	0.14%
2020/04/17	5	198.50	5	198.00	198.00	0	2,186	0.00%
2020/04/14	0	0.00	1	198.00	198.50	-1	2,109	-0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	2	199.50	0	0.00	196.00	2	2,035	0.10%
2020/04/01	5	199.20	5	200.50	198.00	0	1,965	0.00%
2020/03/27	0	0.00	2	191.75	192.00	-2	1,830	-0.11%
2020/03/24	1	178.00	0	0.00	178.00	1	1,709	0.06%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/18	1	184.00	0	0.00	186.00	1	1,534	0.07%
2020/03/13	1	184.50	0	0.00	190.00	1	1,435	0.07%
2020/02/19	0	0.00	1	216.00	217.00	-1	1,357	-0.07%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0	0.00	0.4	222.50	223.00	-0.4	1,538	-0.02%
2019/11/29	0	0.00	1	230.50	230.50	-1	1,559	-0.06%
2019/11/19	0	0.00	1	235.50	237.50	-1	1,379	-0.07%
2019/11/15	1	230.00	0	0.00	227.50	1	1,309	0.08%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/08/23	1	201.00	0	0.00	200.50	1	1,212	0.08%
2019/08/15	0	0.00	2	198.75	199.50	-2	1,240	-0.16%
2019/08/12	1	201.00	0	0.00	202.50	1	1,231	0.08%
2019/08/02	0.2	212.00	0	0.00	211.00	0.2	1,190	0.02%
2019/07/30	2	222.00	0	0.00	223.50	2	1,110	0.18%
2019/07/15	1	217.50	0	0.00	217.00	1	999	0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/06/21	1.1	226.73	0	0.00	225.00	1.1	939	0.12%
2019/05/10	0.1	222.00	0	0.00	220.00	0.1	1,000	0.01%
2019/04/10	1	231.00	1	232.00	232.50	0	1,120	0.00%
2019/02/27	0.1	220.50	0	0.00	219.50	0.1	1,233	0.01%
2019/02/14	0.1	227.00	0	0.00	228.50	0.1	1,376	0.01%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2018/12/20	1	208.00	0	0.00	206.00	1	1,508	0.07%
2018/12/14	0	0.00	25	207.00	207.00	-25	1,471	-1.70%
2018/12/03	23	222.00	23	222.00	225.00	0	1,413	0.00%
2018/11/15	0	0.00	6	213.50	213.50	-6	1,272	-0.47%
2018/11/09	0	0.00	0.1	230.00	229.50	-0.1	1,217	-0.01%
2018/10/23	5	229.00	5	229.00	229.00	0	1,376	0.00%
2018/10/22	10	229.00	10	229.00	229.00	0	1,366	0.00%
2018/10/11	2	237.50	2	243.00	239.00	0	1,403	0.00%
2018/10/09	5	252.50	5	252.00	252.00	0	1,391	0.00%
2018/10/01	10	267.50	10	267.50	267.50	0	1,453	0.00%
2018/08/31	1	259.50	0	0.00	261.50	1	1,607	0.06%
2018/08/16	0	0.00	1	243.00	242.00	-1	1,600	-0.06%
2018/07/31	0	0.00	0.4	263.00	263.50	-0.4	1,580	-0.03%
2018/06/27	0.1	276.00	0	0.00	276.50	0.1	1,255	0.01%
2018/06/20	0	0.00	2	279.25	279.00	-2	1,220	-0.16%
2018/06/11	1	282.00	0	0.00	280.50	1	1,171	0.09%
2018/06/07	1	280.00	0	0.00	280.00	1	1,166	0.09%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%