菱生 (2369)-第一金-台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.15
漲跌
▲0.75
漲幅
+3.21%
成交量
18,357張
產業
上市半導體類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	23.25	100	23.20	24.15	-99	5,079	-1.95%
2024/05/27	0	0.00	2	23.18	23.40	-2	5,030	-0.04%
2024/05/24	2	22.15	0	0.00	22.10	2	5,078	0.04%
2024/05/22	14	22.73	15	22.24	22.20	-1	5,542	-0.02%
2024/05/21	50	21.55	0	0.00	21.50	50	5,680	0.88%
2024/05/17	50	21.49	0	0.00	21.40	50	6,706	0.75%
2024/05/15	0	0.00	10	21.40	21.35	-10	9,770	-0.10%
2024/05/13	10	21.05	0	0.00	21.10	10	10,542	0.09%
2024/05/09	1	21.35	0	0.00	21.25	1	10,847	0.01%
2024/05/07	0	0.00	2	22.05	21.70	-2	12,507	-0.02%
2024/05/06	0	0.00	1	21.95	21.85	-1	12,544	-0.01%
2024/04/19	1	21.80	0	0.00	21.80	1	14,935	0.01%
2024/04/18	13	22.50	12	22.35	22.35	1	14,894	0.01%
2024/04/17	1	22.50	0	0.00	22.80	1	14,887	0.01%
2024/04/16	6	22.00	8	22.16	22.20	-2	14,886	-0.01%
2024/04/15	1	23.10	6	23.35	23.05	-5	14,838	-0.03%
2024/04/10	26	25.04	28	25.15	24.95	-2	14,760	-0.01%
2024/04/09	4	24.90	0	0.00	24.90	4	14,695	0.03%
2024/04/08	2	24.60	0	0.00	24.60	2	14,655	0.01%
2024/04/02	6	25.15	4	24.50	24.40	2	14,820	0.01%
2024/04/01	2	25.10	1	25.00	24.90	1	15,048	0.01%
2024/03/29	1	23.85	2	23.70	23.80	-1	15,037	-0.01%
2024/03/27	1	24.25	1	24.35	24.35	0	15,060	0.00%
2024/03/26	6	24.83	17	24.61	24.40	-11	15,057	-0.07%
2024/03/25	7	25.31	5	25.50	25.20	2	15,050	0.01%
2024/03/22	30	25.39	35	25.25	25.35	-5	15,016	-0.03%
2024/03/21	19	25.33	21	25.55	24.90	-2	14,898	-0.01%
2024/03/20	6	24.48	6	24.23	24.15	0	14,619	0.00%
2024/03/19	7	24.76	0	0.00	24.45	7	14,640	0.05%
2024/03/15	1	24.15	0	0.00	24.05	1	14,617	0.01%
2024/03/14	5	24.50	0.5	24.65	24.35	4.5	14,613	0.03%
2024/03/13	1.1	25.15	0	0.00	24.95	1.1	14,624	0.01%
2024/03/12	3	25.58	0	0.00	25.55	3	14,624	0.02%
2024/03/08	5	24.50	7	25.04	24.75	-2	14,682	-0.01%
2024/03/07	18	26.55	16	26.55	25.60	2	14,631	0.01%
2024/03/06	3	27.18	4.2	26.77	27.10	-1.2	14,558	-0.01%
2024/03/05	11.1	26.10	11	26.05	26.45	0.1	14,663	0.00%
2024/03/04	17	26.41	10	26.43	26.25	7	15,604	0.04%
2024/03/01	2	27.25	4	26.55	26.35	-2	15,581	-0.01%
2024/02/29	9	26.89	3	26.93	26.60	6	15,319	0.04%
2024/02/27	2.1	26.12	2	26.10	26.40	0.1	15,175	0.00%
2024/02/26	3	26.95	1	27.30	27.10	2	15,001	0.01%
2024/02/23	0.2	26.90	0	26.95	26.65	0.2	14,866	0.00%
2024/02/22	52	27.86	6	27.33	27.25	46	14,794	0.31%
2024/02/21	4	28.10	9	27.72	27.60	-5	14,615	-0.03%
2024/02/20	55.2	28.88	52	28.02	27.75	3.2	14,454	0.02%
2024/02/19	97	29.58	67	29.73	28.40	30	14,008	0.21%
2024/02/16	18	27.04	41	27.75	28.10	-23	12,541	-0.18%
2024/02/15	21.1	25.63	32.5	25.45	25.55	-11.4	11,643	-0.10%
2024/02/05	10	24.33	5	24.12	24.15	5	11,497	0.04%
2024/02/02	1	24.20	0	0.00	23.90	1	11,304	0.01%
2024/02/01	0	0.00	7	23.98	23.80	-7	11,194	-0.06%
2024/01/31	5	24.82	11	24.98	24.35	-6	11,138	-0.05%
2024/01/30	12	23.94	7	23.93	24.55	5	10,369	0.05%
2024/01/29	2	22.85	0	0.00	22.70	2	9,680	0.02%
2024/01/26	12	23.45	14.2	23.16	22.70	-2.2	9,703	-0.02%
2024/01/25	5	23.29	3	23.13	23.20	2	9,672	0.02%
2024/01/24	15.2	24.54	5	24.74	23.90	10.2	9,552	0.11%
2024/01/23	4	22.73	8	23.09	23.90	-4	8,402	-0.05%
2024/01/22	1	21.25	1	21.30	21.75	0	8,120	0.00%
2024/01/08	1	21.70	0	0.00	21.50	1	13,018	0.01%
2024/01/04	0	0.00	5	22.40	22.20	-5	12,989	-0.04%
2023/12/29	4	22.99	1	22.95	22.90	3	12,942	0.02%
2023/12/28	0	0.00	2.4	23.38	23.30	-2.4	12,907	-0.02%
2023/12/27	0	0.00	13	23.20	23.20	-13	12,757	-0.10%
2023/12/21	1	21.85	3	22.05	21.70	-2	12,332	-0.02%
2023/12/20	14	22.21	0	0.00	22.20	14	12,313	0.11%
2023/12/15	1	22.45	0	0.00	22.35	1	12,245	0.01%
2023/12/12	2	22.93	0	0.00	22.70	2	12,134	0.02%
2023/12/11	1	23.10	0	0.00	23.00	1	12,100	0.01%
2023/12/08	0	0.00	5	23.45	23.30	-5	12,079	-0.04%
2023/12/07	0	0.00	2	23.13	23.30	-2	12,064	-0.02%
2023/12/06	0	0.00	2	23.50	23.55	-2	12,036	-0.02%
2023/12/05	2	23.28	4	23.30	23.30	-2	11,988	-0.02%
2023/12/04	9	24.10	27	23.91	23.70	-18	11,939	-0.15%
2023/12/01	12	24.06	11	23.80	24.15	1	11,883	0.01%
2023/11/30	8	23.93	7	24.12	23.90	1	11,820	0.01%
2023/11/29	82	24.75	55	24.66	24.30	27	11,673	0.23%
2023/11/28	6	23.68	2.1	23.69	23.45	3.9	11,095	0.04%
2023/11/27	0	0.00	4	23.45	23.20	-4	11,022	-0.04%
2023/11/24	2	23.40	5	23.35	23.30	-3	10,979	-0.03%
2023/11/22	7	23.46	10	23.26	23.45	-3	11,135	-0.03%
2023/11/21	1	23.70	11	23.05	23.05	-10	11,163	-0.09%
2023/11/20	0	0.00	7	23.37	23.25	-7	11,011	-0.06%
2023/11/17	2.1	23.09	5	23.00	22.80	-2.9	10,827	-0.03%
2023/11/16	1	22.30	1	22.30	22.45	0	10,606	0.00%
2023/11/15	56	22.87	69	22.61	22.60	-13	10,389	-0.13%
2023/11/14	0	0.00	7	21.55	21.75	-7	9,836	-0.07%
2023/11/13	71	21.61	32	21.19	21.65	39	9,676	0.40%
2023/11/10	17	20.16	6	20.27	20.10	11	9,288	0.12%
2023/11/09	2	20.50	6	20.28	20.05	-4	9,223	-0.04%
2023/11/08	0	0.00	14	21.04	20.40	-14	9,169	-0.15%
2023/11/07	34	20.52	14	20.29	20.75	20	9,060	0.22%
2023/11/06	20	21.26	1	21.35	21.15	19	8,961	0.21%
2023/11/03	2	21.00	0	0.00	20.80	2	8,885	0.02%
2023/11/02	10	21.10	0	0.00	21.10	10	8,827	0.11%
2023/11/01	2	21.73	1	21.40	20.85	1	8,765	0.01%
2023/10/31	18	21.60	19	21.09	21.15	-1	8,649	-0.01%
2023/10/30	9	21.80	7	21.76	21.75	2	8,496	0.02%
2023/10/27	10	22.03	16	21.89	21.70	-6	8,318	-0.07%
2023/10/26	10	23.45	11	22.53	22.40	-1	8,168	-0.01%
2023/10/25	23	23.32	29	23.44	23.25	-6	8,159	-0.07%
2023/10/24	59	24.98	69	24.84	23.55	-10	7,787	-0.13%
2023/10/23	35	23.01	34	23.05	23.65	1	6,176	0.02%
2023/10/20	36	20.36	62.1	20.47	21.50	-26.1	5,607	-0.46%
2023/10/19	30	19.75	22	19.75	19.55	8	4,977	0.16%
2023/10/18	28	19.86	23	19.93	20.10	5	4,813	0.10%
2023/10/17	0.1	18.95	0	0.00	18.85	0.1	4,372	0.00%
2023/10/16	13	18.91	0	0.00	19.10	13	4,165	0.31%
2023/10/03	0	0.00	2	17.90	17.90	-2	4,333	-0.05%
2023/09/28	0	0.00	2	18.05	18.00	-2	4,658	-0.04%
2023/09/22	2	18.90	0	0.00	18.80	2	5,199	0.04%
2023/09/21	0	0.00	8	18.85	18.75	-8	5,189	-0.15%
2023/09/20	0	19.25	2	19.05	19.00	-2	5,188	-0.04%
2023/09/19	0	0.00	2	19.20	19.20	-2	5,173	-0.04%
2023/09/15	3	19.58	0	0.00	19.55	3	5,156	0.06%
2023/09/12	2	19.80	22	19.75	19.70	-20	5,129	-0.39%
2023/09/11	0	0.00	2	19.35	19.30	-2	5,114	-0.04%
2023/09/08	0	0.00	2	19.50	19.40	-2	5,071	-0.04%
2023/09/07	5	19.50	0	0.00	19.55	5	5,035	0.10%
2023/09/06	0	0.00	5	19.80	19.65	-5	4,995	-0.10%
2023/09/05	16	19.49	0	0.00	19.85	16	4,916	0.33%
2023/09/04	24	19.64	20	19.50	19.40	4	4,799	0.08%
2023/09/01	27	20.19	14	20.45	20.70	13	4,607	0.28%
2023/08/31	0	0.00	5	18.90	19.10	-5	4,113	-0.12%
2023/08/29	0	0.00	5	18.60	18.80	-5	4,056	-0.12%
2023/08/28	26	19.27	22	19.54	18.95	4	3,970	0.10%
2023/08/25	6	18.74	6	18.55	18.80	0	3,661	0.00%
2023/08/18	0	0.00	1	16.95	17.00	-1	3,418	-0.03%
2023/08/17	1	16.95	0	0.00	17.25	1	3,412	0.03%
2023/08/14	0	17.30	0	0.00	17.00	0	3,389	0.00%
2023/08/10	0	0.00	1	17.50	17.55	-1	3,364	-0.03%
2023/08/09	0	0.00	1	18.40	18.20	-1	3,323	-0.03%
2023/08/08	1	18.75	1	18.75	18.50	0	3,296	0.00%
2023/08/07	1	18.80	0	0.00	18.75	1	3,280	0.03%
2023/08/02	4	18.60	0	0.00	18.10	4	3,209	0.12%
2023/07/31	2	19.70	12	19.20	18.70	-10	3,108	-0.32%
2023/07/28	11	20.12	0	0.00	20.05	11	2,944	0.37%
2023/07/21	1	17.80	8	17.89	17.90	-7	2,206	-0.32%
2023/07/19	1	17.85	0	0.00	17.55	1	2,159	0.05%
2023/07/17	0	0.00	2	18.00	17.95	-2	2,030	-0.10%
2023/07/13	0	0.00	1	18.20	17.85	-1	1,994	-0.05%
2023/07/12	1	17.85	0	0.00	17.90	1	1,892	0.05%
2023/07/11	0	0.00	1	17.90	17.80	-1	1,846	-0.05%
2023/07/10	0	17.90	20	17.73	17.50	-20	1,821	-1.10%
2023/07/07	10	18.50	35.4	17.85	17.85	-25.4	1,813	-1.40%
2023/07/06	56.2	18.17	13	18.30	18.40	43.2	1,658	2.60%
2023/07/05	32.2	17.90	56	18.00	18.00	-23.8	1,477	-1.61%
2023/07/04	49	16.27	19	16.73	17.15	30	1,025	2.92%
2023/06/20	0	0.00	2	15.60	15.45	-2	866	-0.23%
2023/06/07	0	0.00	2	15.00	15.00	-2	793	-0.25%
2023/06/05	0	0.00	4	15.05	14.95	-4	830	-0.48%
2023/05/22	0	0.00	2	14.20	14.20	-2	965	-0.21%
2023/05/05	0.1	14.25	0	0.00	14.20	0.1	1,278	0.01%
2023/04/26	2	14.20	0	0.00	14.15	2	1,492	0.13%
2023/04/24	0.1	14.80	0	0.00	14.70	0.1	1,472	0.01%
2023/04/21	0.1	14.95	0	0.00	14.85	0.1	1,471	0.01%
2023/04/18	2	15.65	0	0.00	15.70	2	1,443	0.14%
2023/03/30	0	0.00	1	15.25	15.15	-1	1,285	-0.08%
2023/03/16	0.3	14.65	0	0.00	14.35	0.3	1,258	0.03%
2023/03/10	0.2	15.25	0	0.00	15.10	0.2	1,280	0.01%
2023/03/01	1	15.20	0	0.00	15.15	1	1,207	0.08%
2023/02/24	0	15.30	0	0.00	15.15	0	1,204	0.00%
2023/02/23	1	15.55	1	15.45	15.40	0	1,192	0.00%
2023/02/02	3.2	15.01	1	15.15	15.10	2.2	1,040	0.21%
2023/02/01	1	14.15	1	14.20	14.70	0	900	0.00%
2023/01/30	0.1	13.35	0	0.00	13.25	0.1	835	0.01%
2023/01/17	0.2	13.10	0	0.00	13.05	0.2	835	0.02%
2023/01/16	0.1	13.10	0	0.00	13.05	0.1	837	0.01%
2023/01/11	0.1	13.50	0	0.00	13.45	0.1	837	0.01%
2023/01/10	0.3	13.45	0	0.00	13.30	0.3	836	0.04%
2023/01/09	0.3	13.55	0	0.00	13.45	0.3	838	0.04%
2022/12/16	0.3	13.73	0	0.00	13.70	0.3	1,015	0.03%
2022/12/15	0.2	13.95	0	0.00	14.05	0.2	1,016	0.01%
2022/12/12	0.3	13.98	0	0.00	13.90	0.3	1,022	0.02%
2022/11/09	0	0.00	7	14.01	13.95	-7	1,002	-0.70%
2022/11/08	0	0.00	5	13.65	13.50	-5	923	-0.54%
2022/11/02	10	13.23	0	0.00	13.15	10	963	1.04%
2022/10/28	2	12.65	0	0.00	12.65	2	1,020	0.20%
2022/10/25	0	0.00	1	12.75	12.65	-1	1,102	-0.09%
2022/10/17	1	12.25	0	0.00	12.70	1	1,163	0.09%
2022/09/30	0	0.00	1	12.60	12.90	-1	1,230	-0.08%
2022/09/26	1	13.60	0	0.00	13.35	1	1,257	0.08%
2022/09/19	0.2	15.00	0	0.00	14.85	0.2	1,304	0.01%
2022/09/14	1	14.80	0	0.00	15.15	1	1,346	0.07%
2022/08/29	0	0.00	1	15.60	15.65	-1	1,504	-0.07%
2022/08/26	0	0.00	6	16.15	16.15	-6	1,501	-0.40%
2022/08/22	0	16.35	0	0.00	16.20	0	1,578	0.00%
2022/08/10	1	15.15	0	0.00	15.10	1	1,543	0.06%
2022/08/08	2	15.85	0	0.00	15.50	2	1,536	0.13%
2022/08/03	4	16.64	9	16.70	16.60	-5	1,474	-0.34%
2022/07/25	0	0.00	2	16.88	16.90	-2	1,413	-0.14%
2022/07/20	1	16.75	1	16.90	16.75	0	1,441	0.00%
2022/07/19	1	16.35	0	0.00	16.55	1	1,461	0.07%
2022/07/12	9	15.05	0	0.00	15.05	9	1,479	0.61%
2022/07/06	0	0.00	1	15.80	15.20	-1	1,461	-0.07%
2022/06/23	2	17.05	0	0.00	17.00	2	1,529	0.13%
2022/06/21	2	17.30	2	17.40	17.85	0	1,759	0.00%
2022/06/20	5.1	17.75	0	0.00	17.00	5.1	1,775	0.28%
2022/06/17	2	18.00	0	0.00	18.10	2	1,791	0.11%
2022/06/15	0	0.00	1	19.55	19.40	-1	1,918	-0.05%
2022/06/14	6	19.40	0	0.00	19.45	6	1,936	0.31%
2022/06/10	3	20.70	0	0.00	20.60	3	1,927	0.16%
2022/05/31	0.2	21.55	0	0.00	21.50	0.2	2,156	0.01%
2022/05/30	0	0.00	4	21.45	21.60	-4	2,125	-0.19%
2022/05/25	0	0.00	6	20.85	20.90	-6	2,167	-0.28%
2022/05/20	1	21.15	0	0.00	21.10	1	2,259	0.04%
2022/05/19	3	20.55	0	0.00	21.20	3	2,274	0.13%
2022/05/18	0	0.00	3	21.10	21.10	-3	2,291	-0.13%
2022/05/16	3	20.80	0	0.00	20.35	3	2,338	0.13%
2022/05/12	4	19.90	0	0.00	19.80	4	2,351	0.17%
2022/05/10	0.1	20.65	0	0.00	20.75	0.1	2,427	0.00%
2022/05/09	1	21.20	0	0.00	20.80	1	2,479	0.04%
2022/05/06	2	21.10	0	0.00	21.60	2	2,500	0.08%
2022/04/29	3	21.20	0	0.00	21.15	3	2,634	0.11%
2022/04/26	0.1	21.75	0	0.00	21.60	0.1	2,730	0.00%
2022/04/25	4	22.20	0	0.00	21.90	4	2,761	0.14%
2022/04/18	0	0.00	1	22.65	22.60	-1	2,967	-0.03%
2022/04/15	1.3	22.88	0	0.00	22.80	1.3	2,993	0.04%
2022/04/14	0.1	23.50	0	0.00	23.45	0.1	3,097	0.00%
2022/04/13	0.1	23.50	0	0.00	23.55	0.1	3,165	0.00%
2022/04/12	3.1	22.90	0	0.00	23.05	3.1	3,248	0.09%
2022/04/11	3	23.40	0.1	23.25	23.05	3	3,344	0.09%
2022/04/07	10.3	23.70	0	0.00	23.60	10.3	3,776	0.27%
2022/04/06	0.2	24.05	0	0.00	24.05	0.2	3,948	0.00%
2022/04/01	0.1	24.30	0	0.00	24.35	0.1	4,047	0.00%
2022/03/31	0	0.00	2	24.50	24.45	-2	4,293	-0.05%
2022/03/30	1.2	24.97	5	25.35	24.85	-3.8	4,757	-0.08%
2022/03/29	5	25.00	1	25.10	25.05	4	4,835	0.08%
2022/03/28	8	24.64	0	0.00	24.90	8	4,878	0.16%
2022/03/25	7	25.54	66	25.80	25.15	-59	4,902	-1.20%
2022/03/24	0	0.00	1	25.30	25.30	-1	4,738	-0.02%
2022/03/23	0	0.00	1	25.00	24.95	-1	4,782	-0.02%
2022/03/22	2	24.80	10	24.80	24.80	-8	4,871	-0.16%
2022/03/21	0	0.00	6	24.50	24.60	-6	4,929	-0.12%
2022/03/18	9	24.22	17	24.29	24.45	-8	4,986	-0.16%
2022/03/17	7	23.20	22	23.28	23.25	-15	4,941	-0.30%
2022/03/15	4	22.70	0	0.00	22.35	4	5,142	0.08%
2022/03/10	3	22.85	0	0.00	22.90	3	5,638	0.05%
2022/03/08	5	21.69	0	0.00	21.50	5	5,957	0.08%
2022/03/07	17.5	22.78	2	22.55	22.50	15.5	7,005	0.22%
2022/03/04	1	23.80	0	0.00	23.70	1	7,698	0.01%
2022/03/03	5	24.25	0	0.00	24.10	5	7,897	0.06%
2022/03/01	0	0.00	6	23.90	23.85	-6	8,361	-0.07%
2022/02/24	1	23.80	0	0.00	23.35	1	8,572	0.01%
2022/02/22	6	24.50	0	0.00	24.35	6	9,124	0.07%
2022/02/18	2	24.80	0	0.00	25.10	2	9,691	0.02%
2022/02/17	0	0.00	1	25.35	25.00	-1	9,801	-0.01%
2022/02/16	0	0.00	3	25.17	25.20	-3	10,010	-0.03%
2022/02/15	1	24.65	1	24.80	24.65	0	10,157	0.00%
2022/02/11	0	0.00	3	25.25	25.25	-3	10,412	-0.03%
2022/02/10	9	25.31	0	0.00	25.20	9	10,542	0.09%
2022/02/09	0	0.00	5	24.80	25.30	-5	10,585	-0.05%
2022/02/07	5	23.70	0	0.00	24.00	5	10,705	0.05%
2022/01/26	3	23.30	0	0.00	23.30	3	11,050	0.03%
2022/01/21	1	24.85	1	24.65	24.65	0	11,433	0.00%
2022/01/18	3	25.55	0	0.00	25.10	3	11,543	0.03%
2022/01/17	0	0.00	12	25.20	25.50	-12	11,564	-0.10%
2022/01/14	14	24.71	0	0.00	24.80	14	11,597	0.12%
2022/01/12	8	25.29	0	0.00	25.20	8	11,640	0.07%
2022/01/11	3	25.57	0	0.00	25.25	3	11,662	0.03%
2022/01/10	5	25.94	0	0.00	25.90	5	11,660	0.04%
2022/01/07	7	26.11	0	0.00	26.05	7	11,753	0.06%
2022/01/06	2	26.80	1	27.15	27.00	1	11,772	0.01%
2022/01/05	0	0.00	11	27.58	27.10	-11	11,815	-0.09%
2022/01/04	65	27.31	11	27.30	27.55	54	11,843	0.46%
2022/01/03	10	27.63	13	27.66	27.85	-3	11,828	-0.03%
2021/12/30	3	27.30	12	27.49	27.70	-9	11,651	-0.08%
2021/12/29	11	27.36	5.1	27.24	27.30	5.9	11,570	0.05%
2021/12/28	3	27.10	0	0.00	26.85	3	11,556	0.03%
2021/12/27	3	27.03	0	0.00	27.00	3	11,660	0.03%
2021/12/24	8	27.23	15	27.23	27.35	-7	11,567	-0.06%
2021/12/23	0	0.00	2	26.30	26.35	-2	11,213	-0.02%
2021/12/22	1	26.00	1	26.05	25.90	0	11,372	0.00%
2021/12/21	5	25.78	0	0.00	25.80	5	11,439	0.04%
2021/12/20	3	25.78	0	0.00	25.75	3	11,510	0.03%
2021/12/17	4	26.23	1	26.10	26.05	3	11,611	0.03%
2021/12/16	0	0.00	87	26.31	26.80	-87	11,789	-0.74%
2021/12/14	4	25.94	7	26.03	25.75	-3	12,137	-0.02%
2021/12/10	26	26.53	0	0.00	26.50	26	12,605	0.21%
2021/12/09	7	26.84	15	26.95	26.70	-8	12,786	-0.06%
2021/12/08	38	27.43	45	27.32	27.15	-7	12,948	-0.05%
2021/12/07	9	27.40	107	26.99	27.35	-98	13,140	-0.75%	大賣/
2021/12/06	4	26.65	19	26.69	26.60	-15	13,635	-0.11%
2021/12/03	1	27.45	1	27.30	27.00	0	13,941	0.00%
2021/12/02	27	27.33	25	27.66	26.95	2	14,271	0.01%
2021/12/01	68	28.31	57	28.18	27.80	11	14,650	0.08%
2021/11/30	164	28.00	16	27.58	28.10	148	14,388	1.03%	大買/鉅額交易
2021/11/29	4	25.41	2	25.90	25.55	2	14,168	0.01%
2021/11/26	63	26.87	50	26.70	26.60	13	14,466	0.09%
2021/11/25	4	26.61	4	26.81	26.45	0	14,563	0.00%
2021/11/24	0	0.00	10	25.76	26.20	-10	14,807	-0.07%
2021/11/23	4	26.38	0	0.00	26.15	4	15,772	0.03%
2021/11/22	10	27.25	9	27.39	27.30	1	16,008	0.01%
2021/11/19	3	26.55	9	26.77	26.85	-6	16,031	-0.04%
2021/11/18	10	26.22	1	26.55	26.10	9	16,273	0.06%
2021/11/17	1	26.20	12	26.46	26.90	-11	16,561	-0.07%
2021/11/16	1	25.90	1	25.70	25.90	0	16,392	0.00%
2021/11/15	2	25.45	9	25.65	25.60	-7	16,550	-0.04%
2021/11/12	2	25.03	3.3	25.02	24.55	-1.3	16,751	-0.01%
2021/11/11	7	25.34	2.3	25.33	25.20	4.7	17,178	0.03%
2021/11/10	7	25.43	0	0.00	25.55	7	17,624	0.04%
2021/11/09	0	0.00	11.1	26.35	26.00	-11.1	18,390	-0.06%
2021/11/08	8	26.28	2	26.05	25.80	6	18,846	0.03%
2021/11/04	3	26.12	2	26.30	25.70	1	20,495	0.00%
2021/11/03	9	25.94	2	26.40	25.80	7	22,304	0.03%
2021/11/02	1	26.30	5	26.19	26.60	-4	24,642	-0.02%
2021/11/01	0	0.00	51	26.03	25.95	-51	25,540	-0.20%
2021/10/29	2	25.50	12	25.78	25.20	-10	25,707	-0.04%
2021/10/28	0	0.00	12.5	26.01	26.05	-12.5	25,842	-0.05%
2021/10/27	0	0.00	7	25.76	25.80	-7	26,197	-0.03%
2021/10/26	1	25.40	0	0.00	25.10	1	26,488	0.00%
2021/10/25	7	25.59	2	25.23	25.70	5	26,635	0.02%
2021/10/19	3	25.33	3	25.20	25.30	0	27,842	0.00%
2021/10/15	0	0.00	2	24.65	24.80	-2	29,069	-0.01%
2021/10/14	11	23.69	1	23.60	23.65	10	29,343	0.03%
2021/10/13	11	23.67	0.1	23.75	23.70	10.9	29,746	0.04%
2021/10/12	12	24.65	0	0.00	24.35	12	29,981	0.04%
2021/10/08	8	26.05	6	26.02	25.55	2	30,475	0.01%
2021/10/07	18	25.80	15	25.76	26.10	3	31,126	0.01%
2021/10/06	22	25.46	31	25.37	24.90	-9	32,701	-0.03%
2021/10/05	6	25.45	24	25.18	25.65	-18	33,514	-0.05%
2021/10/04	15	24.91	8	25.01	24.50	7	35,120	0.02%
2021/10/01	20	25.90	4	25.75	25.85	16	35,406	0.05%
2021/09/30	6	26.95	0	0.00	27.00	6	35,605	0.02%
2021/09/29	4	26.78	6	27.23	26.30	-2	35,968	-0.01%
2021/09/28	4	27.93	4	28.04	28.05	0	36,179	0.00%
2021/09/27	4	28.30	0	0.00	28.20	4	36,410	0.01%
2021/09/24	15	28.82	0	0.00	28.55	15	36,463	0.04%
2021/09/23	3	28.62	6	29.05	28.20	-3	36,408	-0.01%
2021/09/22	11	28.50	3	28.50	28.30	8	36,306	0.02%
2021/09/17	17	28.74	5	29.04	28.75	12	36,253	0.03%
2021/09/16	6	29.47	16	29.38	29.55	-10	36,183	-0.03%
2021/09/15	17	28.40	15	28.53	28.30	2	35,892	0.01%
2021/09/14	12	29.01	15	29.22	29.05	-3	35,759	-0.01%
2021/09/13	1	29.00	3	29.05	28.90	-2	35,654	-0.01%
2021/09/10	32	29.75	24	29.79	29.85	8	35,997	0.02%
2021/09/09	11	29.98	9	30.11	30.10	2	36,385	0.01%
2021/09/08	19	28.13	46	28.09	28.30	-27	36,618	-0.07%
2021/09/07	16	29.09	8	28.50	28.50	8	36,439	0.02%
2021/09/06	29	30.09	43	30.63	29.90	-14	36,113	-0.04%
2021/09/03	33	30.23	7	30.29	30.65	26	35,579	0.07%
2021/09/02	18	29.84	14	29.34	28.95	4	35,229	0.01%
2021/09/01	11	30.15	6	30.02	30.50	5	34,963	0.01%
2021/08/31	19	29.61	21	29.68	30.45	-2	34,532	-0.01%
2021/08/30	44	29.17	45	29.03	29.15	-1	34,421	0.00%
2021/08/27	44	29.48	28	29.73	28.65	16	34,102	0.05%
2021/08/26	10	29.05	2	29.05	29.30	8	33,124	0.02%
2021/08/25	5	28.35	12	28.74	28.55	-7	32,777	-0.02%
2021/08/24	23	28.39	17	28.68	27.95	6	32,487	0.02%
2021/08/23	45	27.69	44	27.89	28.60	1	32,099	0.00%
2021/08/20	1	26.00	62	25.90	26.50	-61	31,797	-0.19%
2021/08/19	26	26.55	20	26.40	25.50	6	31,611	0.02%
2021/08/18	2	25.60	7	25.64	26.90	-5	31,672	-0.02%
2021/08/17	66	26.08	74	26.38	25.05	-8	31,361	-0.03%
2021/08/16	52	25.82	15	25.75	25.85	37	30,920	0.12%
2021/08/13	9	27.14	7	27.32	26.85	2	30,425	0.01%
2021/08/12	18	28.22	18	27.91	28.05	0	29,558	0.00%
2021/08/11	16	28.35	7	28.41	27.40	9	29,119	0.03%
2021/08/10	26	29.64	54	29.18	29.30	-28	28,381	-0.10%
2021/08/09	72	30.48	105	30.72	29.85	-33	27,503	-0.12%	大賣/
2021/08/06	81.5	30.86	79	30.80	29.35	2.5	25,670	0.01%
2021/08/05	26	29.57	26	29.66	31.15	0	23,188	0.00%
2021/08/04	0	0.00	14	27.98	28.35	-14	22,281	-0.06%
2021/08/03	12.6	27.67	5	27.78	28.00	7.6	22,117	0.03%
2021/08/02	7	27.43	7	27.61	27.20	0	22,141	0.00%
2021/07/30	7	27.19	4	27.04	26.65	3	21,909	0.01%
2021/07/29	2	26.15	1	26.40	26.20	1	21,642	0.00%
2021/07/28	15	25.75	8	26.29	26.20	7	21,511	0.03%
2021/07/27	0.1	27.40	14	28.20	27.05	-14	21,360	-0.07%
2021/07/26	6	28.28	7	28.49	28.15	-1	21,094	0.00%
2021/07/23	14	27.53	16	27.98	28.10	-2	21,018	-0.01%
2021/07/22	78	28.10	21	28.54	27.80	57	20,792	0.27%
2021/07/21	17	27.06	20	27.28	27.55	-3	20,057	-0.01%
2021/07/20	10	26.73	11	26.83	26.65	-1	19,848	-0.01%
2021/07/19	11	26.65	5	26.76	27.00	6	19,639	0.03%
2021/07/16	11	26.20	8	25.93	26.45	3	19,323	0.02%
2021/07/15	49	25.49	47.5	25.62	26.20	1.5	19,163	0.01%
2021/07/14	22	26.55	40	25.62	25.30	-18	18,720	-0.10%
2021/07/13	47	28.05	26	28.17	27.35	21	18,262	0.11%
2021/07/12	22	25.77	38.3	25.63	26.40	-16.3	16,717	-0.10%
2021/07/09	60.5	23.94	28	23.94	24.00	32.5	15,872	0.20%
2021/07/08	0	0.00	4	23.01	23.20	-4	14,274	-0.03%
2021/07/07	11	20.80	5	20.70	21.10	6	13,999	0.04%
2021/07/06	9.3	20.97	4	20.53	20.40	5.3	13,812	0.04%
2021/07/05	23	20.59	24	20.72	20.65	-1	13,568	-0.01%
2021/07/02	10	19.64	3	19.92	19.85	7	13,896	0.05%
2021/06/28	3	19.57	3	19.58	19.65	0	14,351	0.00%
2021/06/25	0	0.00	1.2	19.43	19.05	-1.2	14,312	-0.01%
2021/06/22	0	0.00	4	18.55	18.45	-4	14,656	-0.03%
2021/06/21	34.2	19.51	41	18.82	18.50	-6.8	14,558	-0.05%
2021/06/18	9	20.09	0	0.00	19.45	9	14,066	0.06%
2021/06/17	21	19.87	13	19.75	20.80	8	13,399	0.06%
2021/06/16	0	0.00	2	19.13	19.00	-2	12,572	-0.02%
2021/06/11	0	0.00	1	18.85	18.85	-1	12,411	-0.01%
2021/06/10	1	18.85	1	19.20	18.80	0	12,326	0.00%
2021/06/09	4	18.60	0	0.00	18.80	4	11,896	0.03%
2021/06/08	0	0.00	1	18.40	18.40	-1	11,693	-0.01%
2021/06/07	9	17.91	9	18.19	17.70	0	11,709	0.00%
2021/06/04	0	0.00	17	17.95	18.05	-17	11,394	-0.15%
2021/05/31	1	17.50	0	0.00	17.40	1	11,239	0.01%
2021/05/28	10	17.65	11	17.44	17.50	-1	11,235	-0.01%
2021/05/27	2	16.95	2	16.70	17.05	0	11,157	0.00%
2021/05/26	3	17.13	2	16.85	16.85	1	11,189	0.01%
2021/05/21	0	0.00	3	15.63	15.60	-3	10,934	-0.03%
2021/05/20	1	15.90	2	15.90	15.35	-1	11,253	-0.01%
2021/05/19	0	0.00	3	15.20	16.05	-3	11,316	-0.03%
2021/05/18	3	14.75	4	14.70	14.90	-1	11,332	-0.01%
2021/05/17	1	14.35	1	14.20	13.55	0	11,593	0.00%
2021/05/14	1	15.90	2	15.50	15.05	-1	11,474	-0.01%
2021/05/13	7	16.01	0	0.00	15.30	7	11,425	0.06%
2021/05/12	18	17.77	21	17.42	16.35	-3	11,225	-0.03%
2021/05/10	4	19.08	4	19.13	19.20	0	10,942	0.00%
2021/05/07	1	17.85	4	18.46	18.50	-3	10,759	-0.03%
2021/05/04	4	18.13	2	16.85	17.70	2	10,660	0.02%
2021/05/03	6	18.72	4	18.53	18.35	2	10,488	0.02%
2021/04/29	6	19.04	5	18.85	18.85	1	10,435	0.01%
2021/04/27	7	19.03	2	19.10	19.05	5	10,446	0.05%
2021/04/26	4	19.65	4	19.56	19.50	0	10,486	0.00%
2021/04/23	1	18.95	2	18.93	18.95	-1	10,331	-0.01%
2021/04/22	1	18.90	4	19.13	18.10	-3	10,438	-0.03%
2021/04/21	4	19.26	4	19.20	19.00	0	11,121	0.00%
2021/04/20	3	19.05	4	18.76	19.05	-1	11,229	-0.01%
2021/04/19	5	19.03	7	19.01	18.85	-2	11,325	-0.02%
2021/04/16	0	0.00	3	18.27	18.65	-3	11,180	-0.03%
2021/04/15	5	17.80	3	17.87	18.05	2	11,092	0.02%
2021/04/14	1	17.40	3	17.55	17.60	-2	11,089	-0.02%
2021/04/13	2	18.68	4	18.56	18.15	-2	11,094	-0.02%
2021/04/12	15	18.62	5	18.58	18.45	10	11,003	0.09%
2021/04/09	9	18.26	5	18.18	18.20	4	10,957	0.04%
2021/04/08	35	18.73	30	18.69	18.90	5	10,753	0.05%
2021/04/07	11	18.00	8	17.66	18.45	3	9,992	0.03%
2021/04/06	3	16.72	11	16.67	16.80	-8	9,169	-0.09%
2021/04/01	4	16.06	2	16.03	16.10	2	9,004	0.02%
2021/03/31	2	16.13	1	16.10	16.05	1	9,079	0.01%
2021/03/30	4	16.10	2	16.05	16.15	2	9,048	0.02%
2021/03/29	4	17.01	22	17.11	16.50	-18	8,930	-0.20%
2021/03/26	15	16.50	5	16.50	16.45	10	8,460	0.12%
2021/03/25	11	16.30	23	16.40	16.15	-12	8,444	-0.14%
2021/03/24	5	16.10	5	16.30	16.10	0	8,306	0.00%
2021/03/23	14	16.19	25	16.00	15.85	-11	8,273	-0.13%
2021/03/19	0	0.00	6	16.19	16.25	-6	8,094	-0.07%
2021/03/18	1	16.15	11	16.27	16.25	-10	8,125	-0.12%
2021/03/17	3	16.15	0	0.00	16.00	3	8,179	0.04%
2021/03/16	0	0.00	10	15.80	15.85	-10	8,235	-0.12%
2021/03/12	0	0.00	3	15.70	15.70	-3	8,564	-0.04%
2021/03/10	0	0.00	1	15.35	15.10	-1	9,136	-0.01%
2021/03/09	8	15.06	10	14.90	14.85	-2	9,208	-0.02%
2021/03/08	2	14.95	0	0.00	15.15	2	9,490	0.02%
2021/03/05	5	15.35	0	0.00	15.10	5	9,625	0.05%
2021/03/03	20	15.80	30	15.40	15.70	-10	9,899	-0.10%
2021/03/02	5	16.00	2	16.30	15.75	3	9,876	0.03%
2021/02/26	7	15.76	1	16.05	16.05	6	9,941	0.06%
2021/02/24	1	15.85	3	16.22	15.75	-2	10,344	-0.02%
2021/02/23	6	16.00	0	0.00	16.10	6	10,691	0.06%
2021/02/22	17	16.15	12	16.21	16.10	5	10,581	0.05%
2021/02/19	7	15.30	0	0.00	15.60	7	10,255	0.07%
2021/02/18	3	15.12	0	0.00	15.30	3	10,124	0.03%
2021/02/17	1	15.15	0	0.00	15.30	1	9,965	0.01%
2021/02/05	0	0.00	28	14.00	13.95	-28	9,622	-0.29%
2021/02/04	10	14.15	0	0.00	13.85	10	9,606	0.10%
2021/02/03	0	0.00	2	14.00	13.90	-2	9,550	-0.02%
2021/01/28	20	14.45	20	14.45	14.25	0	9,444	0.00%
2021/01/21	2	14.35	2	14.45	14.35	0	9,046	0.00%
2021/01/18	0	0.00	12	14.64	14.50	-12	8,591	-0.14%
2021/01/15	3	15.13	2	15.05	15.00	1	8,613	0.01%
2021/01/14	58	16.21	52	16.03	16.00	6	8,441	0.07%
2021/01/13	4	15.08	0	0.00	15.55	4	7,538	0.05%
2021/01/12	11	14.95	0	0.00	14.50	11	7,235	0.15%
2021/01/11	0	0.00	4	14.65	14.80	-4	6,975	-0.06%
2021/01/08	0	0.00	1	14.30	14.25	-1	6,834	-0.01%
2021/01/07	1	14.45	1	14.55	14.55	0	6,790	0.00%
2021/01/06	4	14.51	51	14.69	14.10	-47	6,719	-0.70%
2021/01/05	1	14.90	1	14.75	14.90	0	6,538	0.00%
2021/01/04	11	14.51	0	0.00	14.55	11	6,416	0.17%
2020/12/31	41	14.25	0	0.00	14.25	41	6,307	0.65%
2020/12/29	10	14.53	10	14.15	14.10	0	6,232	0.00%
2020/12/28	0	0.00	15	14.18	14.35	-15	6,224	-0.24%
2020/12/25	0	0.00	1	14.05	14.20	-1	6,165	-0.02%
2020/12/23	0	0.00	6	13.63	13.80	-6	6,018	-0.10%
2020/12/22	14	13.99	13	13.77	13.50	1	6,020	0.02%
2020/12/21	8	13.66	1	13.65	13.65	7	6,003	0.12%
2020/12/18	4	13.85	0	0.00	13.80	4	5,951	0.07%
2020/12/17	2	14.25	0	0.00	14.15	2	5,882	0.03%
2020/12/14	0	0.00	6	14.40	14.35	-6	5,774	-0.10%
2020/12/11	7	13.96	0	0.00	13.85	7	5,674	0.12%
2020/12/10	0	0.00	14	14.48	14.40	-14	5,542	-0.25%
2020/12/09	3	14.60	11	14.80	14.95	-8	5,392	-0.15%
2020/12/08	3	14.45	2	14.30	14.40	1	5,187	0.02%
2020/12/07	13	14.42	9	14.40	14.55	4	5,049	0.08%
2020/12/04	5	13.70	4	13.80	13.70	1	4,674	0.02%
2020/12/03	6	13.27	0	0.00	13.10	6	4,405	0.14%
2020/12/02	4	13.43	0	0.00	13.35	4	4,450	0.09%
2020/12/01	12	12.83	11	12.69	13.00	1	4,151	0.02%
2020/11/25	5	12.30	0	0.00	12.15	5	3,660	0.14%
2020/11/24	0	0.00	41	12.21	12.10	-41	3,506	-1.17%
2020/11/23	0	0.00	76	11.82	11.90	-76	3,088	-2.46%
2020/11/20	43	11.85	4	11.98	12.05	39	3,046	1.28%
2020/11/09	0	0.00	1	11.00	11.20	-1	2,800	-0.04%
2020/11/05	0	0.00	75	10.70	10.75	-75	2,804	-2.67%
2020/10/30	1	10.70	0	0.00	10.65	1	2,872	0.03%
2020/10/23	1	11.50	1	11.80	11.70	0	2,798	0.00%
2020/10/21	0	0.00	1	10.95	11.00	-1	2,532	-0.04%
2020/10/13	0	0.00	1	10.75	10.85	-1	2,761	-0.04%
2020/09/30	1	10.40	0	0.00	10.60	1	3,115	0.03%
2020/09/24	20	10.50	0	0.00	10.50	20	4,587	0.44%
2020/09/18	1	11.70	0	0.00	11.65	1	4,599	0.02%
2020/09/11	20	11.28	0	0.00	11.25	20	4,703	0.43%
2020/09/10	10	11.75	0	0.00	11.55	10	4,691	0.21%
2020/09/08	25	12.25	0	0.00	11.75	25	4,696	0.53%
2020/09/07	75	12.20	12	12.13	12.10	63	4,696	1.34%
2020/09/03	0	0.00	1	11.75	11.75	-1	5,059	-0.02%
2020/08/27	0	0.00	10	11.70	11.55	-10	5,225	-0.19%
2020/08/26	1	11.90	0	0.00	11.75	1	5,259	0.02%
2020/08/14	0	0.00	1	11.65	11.70	-1	5,068	-0.02%
2020/08/13	2	11.75	1	11.85	11.50	1	5,021	0.02%
2020/08/11	0	0.00	9	11.10	11.15	-9	4,780	-0.19%
2020/08/06	2	11.20	0	0.00	11.05	2	4,774	0.04%
2020/08/05	0	0.00	1	11.10	11.15	-1	4,767	-0.02%
2020/07/22	10	11.15	0	0.00	11.10	10	5,033	0.20%
2020/07/15	0	0.00	1	11.45	11.40	-1	4,831	-0.02%
2020/07/14	0	0.00	2	11.45	11.50	-2	4,764	-0.04%
2020/07/13	2	11.65	0	0.00	11.70	2	4,739	0.04%
2020/07/10	1	11.65	3	11.75	11.60	-2	4,711	-0.04%
2020/07/09	9	12.28	0	0.00	12.35	9	4,636	0.19%
2020/07/08	2	12.88	3	12.67	12.85	-1	4,513	-0.02%
2020/07/07	9	12.56	6	12.38	12.35	3	4,321	0.07%
2020/07/06	25	13.00	145	13.00	12.95	-120	4,112	-2.92%	大賣/鉅額交易
2020/07/03	118	11.90	3	11.90	11.90	115	3,344	3.44%	大買/鉅額交易
2020/07/02	0	0.00	2	10.70	10.85	-2	3,054	-0.07%
2020/06/30	5	10.40	0	0.00	10.30	5	2,952	0.17%
2020/06/24	0	0.00	7	10.44	10.45	-7	2,957	-0.24%
2020/06/19	0	0.00	3	10.75	10.75	-3	3,052	-0.10%
2020/06/11	2	10.90	0	0.00	10.50	2	2,959	0.07%
2020/06/10	0	0.00	3	10.40	10.65	-3	2,602	-0.12%
2020/06/05	0	9.86	0	0.00	9.86	0	2,483	0.00%
2020/05/11	2	10.00	0	0.00	9.98	2	3,037	0.07%
2020/05/08	0	0.00	1	9.99	9.97	-1	3,030	-0.03%
2020/05/07	10	10.15	0	0.00	10.15	10	2,984	0.34%
2020/05/06	0	0.00	10	9.94	9.90	-10	2,959	-0.34%
2020/04/29	18	10.12	8	10.00	10.00	10	2,938	0.34%
2020/04/28	10	9.75	0	0.00	10.30	10	2,866	0.35%
2020/04/23	0	0.00	4	9.43	9.42	-4	3,380	-0.12%
2020/04/20	0	0.00	6	9.25	9.21	-6	3,823	-0.16%
2020/04/17	0	0.00	1	9.70	9.30	-1	3,958	-0.03%
2020/04/15	0	0.00	6	9.20	9.18	-6	3,957	-0.15%
2020/04/08	6	8.95	3	8.78	8.87	3	4,071	0.07%
2020/04/07	1	8.62	0	0.00	8.61	1	4,069	0.02%
2020/03/27	2	8.37	1	8.28	8.10	1	4,668	0.02%
2020/03/25	2	7.60	0	0.00	7.74	2	4,873	0.04%
2020/03/20	6	7.24	0	0.00	7.43	6	4,804	0.12%
2020/03/18	10	8.25	0	0.00	7.81	10	4,726	0.21%
2020/03/17	3	8.56	0	0.00	8.06	3	4,705	0.06%
2020/03/13	0	0.00	16	9.19	9.54	-16	4,623	-0.35%
2020/03/12	11	10.26	0	0.00	10.05	11	4,539	0.24%
2020/03/10	5	10.40	0	0.00	11.00	5	4,421	0.11%
2020/02/27	2	11.00	2	10.85	10.70	0	4,033	0.00%
2020/02/18	3	10.40	0	0.00	10.40	3	3,545	0.08%
2020/02/04	0	0.00	5	10.50	10.40	-5	3,342	-0.15%
2020/02/03	5	10.10	0	0.00	10.20	5	3,319	0.15%
2020/01/30	1	10.90	0	0.00	10.90	1	3,201	0.03%
2020/01/20	0	0.00	1	11.70	11.50	-1	3,057	-0.03%
2020/01/17	2	11.80	0	0.00	11.40	2	2,938	0.07%
2020/01/16	5	11.05	2	11.10	11.75	3	2,603	0.12%
2020/01/09	0	0.00	5	10.30	10.25	-5	1,945	-0.26%
2020/01/03	0	0.00	5	10.35	10.35	-5	1,818	-0.27%
2020/01/02	0	0.00	6	10.45	10.55	-6	1,773	-0.34%
2019/12/30	0	0.00	30	10.75	10.45	-30	1,695	-1.77%
2019/12/27	7	10.64	2	10.55	10.65	5	1,638	0.31%
2019/12/26	29	10.94	4	10.85	10.85	25	1,553	1.61%
2019/12/23	0	0.00	30	10.40	10.40	-30	984	-3.05%
2019/09/10	0	0.00	1	9.30	9.29	-1	790	-0.13%
2019/09/09	0	0.00	10	9.48	9.44	-10	782	-1.28%
2019/09/05	11	9.70	0	0.00	9.55	11	736	1.49%
2019/07/15	0	0.00	10	8.77	8.91	-10	630	-1.59%
2019/04/26	3	9.80	0	0.00	9.77	3	1,021	0.29%
2019/04/25	0	0.00	20	9.98	9.97	-20	1,011	-1.98%
2019/04/22	3	10.20	2	10.03	10.25	1	962	0.10%
2019/04/10	2	9.83	5	9.80	9.85	-3	821	-0.37%
2019/03/07	5	10.30	0	0.00	10.10	5	693	0.72%
2019/02/22	3	10.35	3	10.35	10.30	0	678	0.00%
2019/02/20	2	10.25	2	10.28	10.30	0	633	0.00%
2019/02/18	0	0.00	1	10.20	10.20	-1	611	-0.16%
2019/02/15	4	10.31	3	10.45	10.45	1	582	0.17%
2019/01/22	0	0.00	2	9.13	9.13	-2	426	-0.47%
2019/01/10	0	0.00	10	9.26	9.24	-10	443	-2.25%
2018/11/30	10	9.85	0	0.00	9.68	10	610	1.64%
2018/10/31	2	8.37	0	0.00	8.37	2	624	0.32%
2018/10/25	0	0.00	1	8.42	8.37	-1	633	-0.16%
2018/10/11	2	8.73	0	0.00	8.73	2	646	0.31%
2018/10/05	5	9.93	0	0.00	9.75	5	625	0.80%
2018/10/04	5	10.05	0	0.00	10.00	5	625	0.80%
2018/08/16	5	10.68	4	10.55	10.80	1	1,527	0.07%
2018/07/26	4	11.45	0	0.00	11.45	4	1,636	0.24%
2018/06/19	10	13.00	0	0.00	13.00	10	1,980	0.50%
2018/06/11	10	12.85	0	0.00	12.80	10	1,770	0.56%
2018/05/31	0	0.00	5	12.60	12.35	-5	1,663	-0.30%
2018/05/29	9	12.26	0	0.00	12.20	9	1,536	0.59%
2018/05/17	1	11.55	1	11.55	11.50	0	1,691	0.00%
2018/04/25	0	0.00	0.2	12.60	12.50	-0.2	2,102	-0.01%
2018/04/23	2	13.15	2	13.15	13.10	0	2,250	0.00%
2018/04/12	0	0.00	4	13.35	13.40	-4	2,418	-0.17%
2018/04/09	5	13.05	0	0.00	13.05	5	2,495	0.20%
2018/04/03	1	13.15	0	0.00	13.15	1	2,503	0.04%
2018/03/30	5	13.20	2	13.25	13.20	3	2,739	0.11%
2018/03/26	0	0.00	5	13.56	13.45	-5	2,841	-0.18%
2018/03/23	1	13.75	1	13.75	13.75	0	2,859	0.00%
2018/03/22	3	14.28	0	0.00	14.15	3	2,840	0.11%
2018/03/20	2	13.90	0	0.00	13.85	2	2,583	0.08%
2018/02/27	4	13.70	1	13.80	13.65	3	3,089	0.10%
2018/02/26	1	13.50	0	0.00	13.65	1	3,055	0.03%
2018/02/22	0	0.00	3	13.05	13.45	-3	3,122	-0.10%
2018/02/12	0	0.00	4	12.76	12.70	-4	3,198	-0.13%
2018/02/09	2	12.40	9	12.63	12.70	-7	3,217	-0.22%
2018/02/08	0	0.00	6	13.15	13.10	-6	3,244	-0.18%
2018/02/07	1	13.10	2	13.13	13.15	-1	3,252	-0.03%
2018/02/06	20	13.05	0	0.00	13.10	20	3,278	0.61%
2018/01/30	0	0.00	1	15.20	15.35	-1	3,506	-0.03%
2018/01/29	3	15.25	0	0.00	15.20	3	3,394	0.09%
2018/01/26	2	15.30	0	0.00	15.25	2	3,520	0.06%
2018/01/23	1	15.35	4	15.30	15.30	-3	3,791	-0.08%
2018/01/22	2	16.10	1	15.90	15.70	1	3,804	0.03%
2018/01/18	0	0.00	2	15.75	15.70	-2	3,835	-0.05%
2018/01/17	1	15.70	0	0.00	15.60	1	3,761	0.03%
2018/01/15	2	15.60	0	0.00	15.55	2	3,830	0.05%
2018/01/11	5	15.05	0	0.00	14.85	5	3,773	0.13%
2018/01/09	0	0.00	2	15.30	15.20	-2	3,970	-0.05%
2018/01/08	1	15.55	0	0.00	15.40	1	4,060	0.02%
2018/01/02	0	0.00	1	15.15	15.30	-1	4,653	-0.02%