廣達 (2382)-第一金-台中券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	269.39	1.1	269.08	269.50	2.1	21,633	0.01%
2025/01/20	0.5	266.90	5.1	266.22	267.00	-4.6	21,647	-0.02%
2025/01/17	3.5	261.45	7	260.86	260.50	-3.5	21,893	-0.02%
2025/01/16	9.1	261.79	14	262.00	260.00	-4.9	21,864	-0.02%
2025/01/15	12.5	261.28	0.1	261.50	260.00	12.4	22,102	0.06%
2025/01/14	6.3	267.26	3	267.34	269.00	3.2	21,940	0.01%
2025/01/13	10.8	273.88	0	0.00	270.50	10.8	22,311	0.05%
2025/01/10	4.1	285.73	0	0.00	283.50	4.1	22,127	0.02%
2025/01/09	11.3	291.39	0.3	293.00	288.00	11	22,379	0.05%
2025/01/07	1.1	296.50	8	298.38	295.50	-6.9	23,001	-0.03%
2025/01/06	10.1	295.70	19.1	295.44	294.00	-9	23,251	-0.04%
2025/01/03	17	283.65	6	289.33	289.00	11	23,226	0.05%
2025/01/02	7.5	281.71	3	280.50	280.00	4.5	22,946	0.02%
2024/12/31	4.2	285.60	0.2	285.00	287.00	4	22,994	0.02%
2024/12/30	3.1	289.01	3.4	288.68	288.00	-0.3	23,312	0.00%
2024/12/27	0.1	290.50	2	290.25	291.00	-2	23,380	-0.01%
2024/12/26	1	290.50	0.2	292.00	291.00	0.8	23,755	0.00%
2024/12/25	2	293.48	4	294.00	292.00	-2	24,057	-0.01%
2024/12/24	4.1	291.73	8	291.63	291.00	-3.9	24,283	-0.02%
2024/12/23	4.3	289.70	15.9	286.96	289.00	-11.6	24,759	-0.05%
2024/12/20	9.1	277.65	2	278.50	277.50	7.1	24,581	0.03%
2024/12/19	14.9	271.11	6.1	270.10	274.50	8.8	24,483	0.04%
2024/12/18	1.2	275.47	0	0.00	276.00	1.2	24,488	0.00%
2024/12/17	2.6	275.48	2	276.25	275.00	0.6	24,474	0.00%
2024/12/16	14.8	277.68	6.1	279.70	275.00	8.7	24,402	0.04%
2024/12/13	3.4	285.39	1.4	286.93	285.50	2	24,139	0.01%
2024/12/12	5.4	287.22	2.2	288.68	286.00	3.2	24,239	0.01%
2024/12/11	8.7	289.31	2	287.00	287.00	6.7	24,635	0.03%
2024/12/10	18.3	295.62	13	292.54	293.00	5.3	24,556	0.02%
2024/12/09	2.1	298.14	2.4	296.08	296.00	-0.3	25,224	0.00%
2024/12/06	12	296.29	12	298.46	297.00	0	25,550	0.00%
2024/12/05	0.1	296.00	2.2	296.23	294.00	-2.1	25,784	-0.01%
2024/12/04	15.5	294.93	13.1	294.82	294.00	2.4	25,936	0.01%
2024/12/03	14	297.46	14	295.00	293.00	0	26,424	0.00%
2024/12/02	1.1	295.48	2.1	294.98	293.00	-1.1	26,480	0.00%
2024/11/29	11.2	286.39	16	290.03	291.00	-4.9	26,486	-0.02%
2024/11/28	3.2	287.37	2	285.51	288.00	1.1	26,609	0.00%
2024/11/27	8.7	290.74	4	287.50	286.50	4.7	26,731	0.02%
2024/11/26	12	294.42	13.3	296.33	297.00	-1.3	26,619	0.00%
2024/11/25	13	301.58	13	299.69	299.00	0	26,652	0.00%
2024/11/22	13	298.69	15	297.77	297.00	-2	26,517	-0.01%
2024/11/21	12.2	290.99	10	293.00	294.00	2.2	26,505	0.01%
2024/11/20	11.2	295.59	16	294.75	295.50	-4.8	26,459	-0.02%
2024/11/19	15.7	291.95	11	290.77	290.00	4.7	26,388	0.02%
2024/11/18	6.1	291.42	3	292.00	290.50	3.1	26,300	0.01%
2024/11/15	30.1	300.39	8	299.44	297.00	22.1	26,061	0.08%
2024/11/14	1.7	313.58	10	317.49	314.50	-8.3	25,292	-0.03%
2024/11/13	21.1	317.31	13.1	316.50	322.00	8	25,130	0.03%
2024/11/12	16.1	318.64	10	315.55	313.00	6.1	25,104	0.02%
2024/11/11	11.3	324.49	16	326.41	325.00	-4.8	25,049	-0.02%
2024/11/08	12.2	332.25	22.7	329.42	328.00	-10.5	25,470	-0.04%
2024/11/07	17	326.59	22.8	323.71	325.50	-5.8	25,767	-0.02%
2024/11/06	1	321.00	20.1	320.21	320.50	-19.1	26,239	-0.07%
2024/11/05	14	318.75	3.2	316.07	318.00	10.8	26,613	0.04%
2024/11/04	5	310.10	7.2	310.22	313.50	-2.2	26,926	-0.01%
2024/11/01	2.1	298.18	4.1	299.97	305.00	-1.9	27,414	-0.01%
2024/10/30	1	304.01	3	305.18	303.50	-2	27,734	-0.01%
2024/10/29	8.2	301.68	7.5	302.99	303.00	0.7	28,127	0.00%
2024/10/28	10	310.80	8	309.44	310.00	2	28,400	0.01%
2024/10/25	13.3	307.52	13.3	309.30	310.00	0	28,612	0.00%
2024/10/24	6.3	308.90	3.1	309.70	305.00	3.2	28,754	0.01%
2024/10/23	12.3	315.76	22.9	317.56	317.00	-10.6	28,706	-0.04%
2024/10/22	14.1	319.11	15.7	317.14	319.00	-1.6	28,647	-0.01%
2024/10/21	8	311.81	4.9	310.86	309.00	3.1	28,325	0.01%
2024/10/18	14	311.18	23.6	309.70	307.00	-9.6	28,332	-0.03%
2024/10/17	1.3	298.31	10.4	300.57	300.50	-9.1	28,109	-0.03%
2024/10/16	16	294.19	9.1	293.98	295.00	6.9	28,001	0.02%
2024/10/15	2.1	292.41	17.9	294.16	295.50	-15.8	27,790	-0.06%
2024/10/14	4	281.25	16	282.84	283.50	-12	27,270	-0.04%
2024/10/11	18	282.19	14.2	281.28	282.00	3.8	27,295	0.01%
2024/10/09	10.3	274.22	13.2	274.85	273.50	-2.9	27,067	-0.01%
2024/10/08	3.1	263.67	0	0.00	265.50	3.1	27,105	0.01%
2024/10/07	5.1	267.50	6	269.58	267.50	-1	28,024	0.00%
2024/10/04	12.1	264.04	2	268.00	262.00	10.1	28,179	0.04%
2024/10/01	0.1	268.50	3.8	267.08	268.00	-3.7	27,937	-0.01%
2024/09/30	14	269.69	10	269.00	264.00	4	27,965	0.01%
2024/09/27	2	279.23	6.5	278.67	277.00	-4.5	27,701	-0.02%
2024/09/26	3	276.33	8	276.12	275.50	-5	27,528	-0.02%
2024/09/25	22	269.05	27.5	269.81	272.50	-5.5	27,341	-0.02%
2024/09/24	2.2	257.04	13	256.19	256.50	-10.8	26,882	-0.04%
2024/09/23	6	256.00	0	256.00	257.00	6	26,905	0.02%
2024/09/20	17.1	255.92	19.1	255.89	252.50	-2	27,166	-0.01%
2024/09/19	1.1	253.45	0	0.00	253.00	1.1	27,446	0.00%
2024/09/18	2.3	252.21	0	0.00	250.00	2.3	27,898	0.01%
2024/09/16	20.3	254.07	13	254.62	254.00	7.3	28,538	0.03%
2024/09/13	13	254.04	19	253.61	254.50	-6	29,526	-0.02%
2024/09/12	8	253.69	12.1	253.32	253.00	-4.1	31,038	-0.01%
2024/09/11	11.1	242.43	9	243.72	242.00	2.1	30,733	0.01%
2024/09/10	16.9	242.33	1.2	243.40	239.50	15.7	30,743	0.05%
2024/09/09	5.2	249.86	1	251.00	250.00	4.2	30,400	0.01%
2024/09/06	9	252.50	8.2	255.33	256.50	0.8	30,336	0.00%
2024/09/05	5.5	249.81	3	250.17	247.00	2.5	30,149	0.01%
2024/09/04	22.6	251.91	7	251.64	250.00	15.6	30,114	0.05%
2024/09/03	0.1	267.00	1	272.50	272.00	-1	29,831	0.00%
2024/09/02	2.3	267.78	2	268.50	267.00	0.3	29,827	0.00%
2024/08/30	2.2	270.56	0	0.00	268.00	2.2	29,873	0.01%
2024/08/29	5.5	270.14	3	271.17	272.00	2.5	29,970	0.01%
2024/08/28	3.1	278.35	1	278.45	278.50	2.1	30,059	0.01%
2024/08/27	8.4	272.11	5.1	271.99	275.50	3.4	30,404	0.01%
2024/08/26	15.1	281.02	12	277.63	275.00	3.1	30,429	0.01%
2024/08/23	4.3	273.19	4.2	274.96	276.00	0.2	30,685	0.00%
2024/08/22	1	277.03	0.1	278.00	276.00	1	30,831	0.00%
2024/08/21	6	283.42	8	283.25	282.00	-2	31,235	-0.01%
2024/08/20	6	287.58	6	286.34	284.00	0	31,261	0.00%
2024/08/19	15	279.40	10	278.65	278.00	5	31,309	0.02%
2024/08/16	2.1	278.52	3	279.67	278.50	-0.9	31,428	0.00%
2024/08/15	1.1	271.50	0	271.50	271.50	1.1	31,260	0.00%
2024/08/14	3.3	273.06	2.6	271.29	271.00	0.7	31,390	0.00%
2024/08/13	10.2	269.69	8.2	266.51	266.50	2.1	31,687	0.01%
2024/08/12	12	260.68	17.2	264.09	267.00	-5.2	32,587	-0.02%
2024/08/09	5.2	250.65	4.2	250.21	250.00	1	32,814	0.00%
2024/08/08	20.5	240.46	17	240.47	240.00	3.5	32,761	0.01%
2024/08/07	21.2	256.13	13	254.35	250.00	8.2	32,145	0.03%
2024/08/06	7.3	243.17	8.2	245.94	247.00	-1	31,799	0.00%
2024/08/05	16	242.33	6.3	245.00	239.50	9.8	31,517	0.03%
2024/08/02	14.4	272.50	3	271.33	266.00	11.4	31,369	0.04%
2024/08/01	10	285.70	21.4	286.19	289.00	-11.4	31,061	-0.04%
2024/07/31	18.7	274.10	5	270.62	272.50	13.7	31,117	0.04%
2024/07/30	5.2	266.49	2	269.25	270.50	3.2	30,841	0.01%
2024/07/29	3.3	272.71	7	272.29	270.00	-3.7	30,682	-0.01%
2024/07/26	10.8	277.93	1	280.00	275.00	9.8	30,521	0.03%
2024/07/23	2.3	293.70	1.6	296.06	297.00	0.7	30,178	0.00%
2024/07/22	5.1	287.39	2	288.78	288.00	3.1	30,564	0.01%
2024/07/19	10.2	297.72	10.3	298.27	297.00	-0.2	30,869	0.00%
2024/07/18	8.2	299.96	1.2	300.83	298.00	7	31,249	0.02%
2024/07/17	3.2	317.29	0	0.00	314.00	3.2	30,888	0.01%
2024/07/16	6.1	321.58	5.1	323.52	322.50	1	31,099	0.00%
2024/07/15	7.4	327.05	4.2	325.29	323.00	3.2	31,415	0.01%
2024/07/12	6.1	326.84	11.1	326.73	326.00	-5	31,540	-0.02%
2024/07/11	8.6	335.40	2	334.25	332.50	6.6	31,907	0.02%
2024/07/10	9.1	337.93	18.3	341.20	341.00	-9.3	32,290	-0.03%
2024/07/09	23.1	338.16	36.7	335.26	336.00	-13.6	32,325	-0.04%
2024/07/08	16.2	318.68	13.6	320.75	319.50	2.6	31,977	0.01%
2024/07/05	4.2	313.45	3.9	313.29	312.00	0.3	32,049	0.00%
2024/07/04	3.7	312.17	4	312.12	309.00	-0.3	32,369	0.00%
2024/07/03	6.5	307.64	4	308.13	308.00	2.5	32,755	0.01%
2024/07/02	3.9	307.44	2	306.75	306.50	1.9	33,272	0.01%
2024/07/01	7.1	309.66	10	310.95	308.50	-2.9	33,857	-0.01%
2024/06/28	11.3	311.34	13.6	310.14	312.00	-2.3	34,930	-0.01%
2024/06/27	8.1	305.42	6.1	305.34	305.00	2.1	35,703	0.01%
2024/06/26	8.4	310.06	5.2	310.30	309.50	3.2	37,621	0.01%
2024/06/25	5.6	298.30	10.2	303.95	305.00	-4.6	38,766	-0.01%
2024/06/24	14.4	306.68	11	306.09	304.00	3.4	38,421	0.01%
2024/06/21	13.2	316.38	21.1	316.53	319.50	-7.8	38,363	-0.02%
2024/06/20	43.4	325.67	77.4	324.02	330.00	-34.1	37,802	-0.09%
2024/06/19	98	313.72	79.1	309.34	316.00	18.9	37,303	0.05%
2024/06/18	8	291.81	6.3	290.40	291.00	1.7	36,045	0.00%
2024/06/17	4.1	287.84	7	289.36	288.50	-2.9	36,628	-0.01%
2024/06/14	17.2	289.06	32.5	286.71	290.50	-15.3	36,893	-0.04%
2024/06/13	21.1	282.56	12.3	281.10	284.00	8.8	37,280	0.02%
2024/06/12	3.2	274.84	0	275.55	274.50	3.2	37,960	0.01%
2024/06/11	4.1	278.07	4	277.25	274.50	0	38,090	0.00%
2024/06/07	5.5	274.51	3.1	273.99	273.00	2.4	38,379	0.01%
2024/06/06	3.2	279.46	11.2	282.00	279.50	-8	38,684	-0.02%
2024/06/05	6	278.50	6.3	276.82	276.50	-0.3	39,160	0.00%
2024/06/04	7.8	276.48	5	276.70	275.00	2.7	39,353	0.01%
2024/06/03	9.2	283.34	9.4	284.82	282.50	-0.2	39,291	0.00%
2024/05/31	7	280.14	4.2	277.99	274.00	2.9	39,150	0.01%
2024/05/30	4.1	284.73	4.6	282.30	281.50	-0.5	38,996	0.00%
2024/05/29	9	294.17	9.1	291.00	287.00	-0.1	39,108	0.00%
2024/05/28	17.3	290.38	8	291.81	289.50	9.3	39,034	0.02%
2024/05/27	16.4	291.98	24.7	291.77	293.50	-8.3	39,056	-0.02%
2024/05/24	15	285.80	8	286.56	286.50	7	38,903	0.02%
2024/05/23	4.2	284.68	2.1	287.33	284.00	2.1	38,851	0.01%
2024/05/22	4	283.88	5	285.40	285.50	-1	38,924	0.00%
2024/05/21	4.1	283.96	1	285.47	282.00	3.1	39,222	0.01%
2024/05/20	5.2	282.91	10.4	285.26	282.00	-5.2	39,475	-0.01%
2024/05/17	16	285.34	9.5	285.26	286.00	6.5	39,613	0.02%
2024/05/16	42.1	286.00	31	286.48	277.00	11.1	39,549	0.03%
2024/05/15	32.3	291.16	60	290.13	287.00	-27.7	39,592	-0.07%
2024/05/14	32.2	284.83	20.3	279.21	288.50	11.9	39,641	0.03%
2024/05/13	14	274.39	4.3	274.08	274.50	9.7	39,496	0.02%
2024/05/10	1.2	271.61	1.2	270.30	270.50	0	39,838	0.00%
2024/05/09	3.4	274.41	4.4	274.86	274.50	-1	39,889	0.00%
2024/05/08	3.3	274.43	7.2	271.79	273.50	-3.9	39,971	-0.01%
2024/05/07	1	263.01	2	264.75	267.00	-1	39,918	0.00%
2024/05/06	11.2	268.46	20.3	267.88	262.00	-9.1	39,914	-0.02%
2024/05/03	1.4	260.42	10	262.75	256.50	-8.6	39,657	-0.02%
2024/05/02	8.1	260.20	6.1	260.51	261.00	2	39,799	0.00%
2024/04/30	0.2	261.00	4	261.75	260.00	-3.8	39,819	-0.01%
2024/04/29	2.3	261.80	0	0.00	261.50	2.3	40,266	0.01%
2024/04/26	3.2	263.46	4.1	262.38	257.50	-0.9	41,660	0.00%
2024/04/25	11.2	254.29	26	255.48	255.50	-14.8	42,404	-0.03%
2024/04/24	28.1	259.32	19.5	257.60	260.50	8.6	42,268	0.02%
2024/04/23	5.1	236.20	3.1	234.10	237.00	2	42,264	0.00%
2024/04/22	1.6	238.23	0	233.50	230.00	1.6	42,290	0.00%
2024/04/19	9.8	243.59	6.2	246.18	241.50	3.5	42,480	0.01%
2024/04/18	4.7	250.49	2.6	252.49	250.50	2.1	42,755	0.00%
2024/04/17	8.8	251.42	3.3	253.48	254.50	5.5	42,926	0.01%
2024/04/16	13.9	251.82	4.2	251.13	249.50	9.7	42,631	0.02%
2024/04/15	3.7	266.36	3.6	261.80	261.00	0.1	42,525	0.00%
2024/04/12	17	276.59	1	273.56	271.00	16	42,194	0.04%
2024/04/11	21.4	284.31	11	283.86	284.50	10.4	41,905	0.02%
2024/04/10	7.3	285.99	2.2	282.32	282.00	5.1	41,815	0.01%
2024/04/09	18	287.19	15.4	285.53	287.00	2.6	41,642	0.01%
2024/04/08	8.3	291.89	25.2	293.98	291.50	-16.9	41,704	-0.04%
2024/04/03	29.4	293.30	35	292.66	293.50	-5.6	41,887	-0.01%
2024/04/02	76.2	296.32	36.5	295.98	298.00	39.7	41,317	0.10%
2024/04/01	29.5	289.31	34	286.13	282.50	-4.5	40,260	-0.01%
2024/03/29	68.4	291.73	140.9	286.91	293.50	-72.4	39,443	-0.18%	大賣/
2024/03/28	73.3	271.25	53.7	267.70	280.00	19.6	37,594	0.05%
2024/03/27	4.1	256.53	0.2	253.50	257.50	3.9	36,650	0.01%
2024/03/26	16.1	258.14	10	257.55	254.00	6.1	37,417	0.02%
2024/03/25	2.2	257.55	2.3	257.48	255.00	-0.1	37,942	0.00%
2024/03/22	29.5	260.19	20	259.03	257.50	9.5	38,520	0.02%
2024/03/21	2.2	255.64	5.4	255.15	254.50	-3.2	38,256	-0.01%
2024/03/20	4.2	256.62	14.2	254.68	249.00	-10	38,219	-0.03%
2024/03/19	15.4	257.56	12	257.50	257.00	3.4	37,796	0.01%
2024/03/18	9.7	259.08	27.4	263.11	255.00	-17.7	37,643	-0.05%
2024/03/15	34.5	255.45	25	255.30	257.50	9.5	37,048	0.03%
2024/03/14	3.3	246.48	1	247.45	243.50	2.3	36,248	0.01%
2024/03/13	4.3	249.95	12	254.17	250.50	-7.7	36,335	-0.02%
2024/03/12	14	254.04	7.6	252.93	254.50	6.4	36,203	0.02%
2024/03/11	10.6	247.97	16.2	248.10	249.50	-5.6	35,833	-0.02%
2024/03/08	3.2	241.34	13.9	243.16	241.50	-10.7	35,512	-0.03%
2024/03/07	1.5	246.73	1	242.00	240.50	0.5	35,529	0.00%
2024/03/06	0	0.00	6	245.00	246.50	-6	35,638	-0.02%
2024/03/05	3.9	245.23	5	244.90	245.00	-1.1	36,225	0.00%
2024/03/04	8.6	239.87	8	239.38	239.00	0.6	36,395	0.00%
2024/03/01	2.2	235.66	4.1	236.37	237.00	-1.9	36,524	-0.01%
2024/02/29	14.7	230.93	3.1	231.82	232.00	11.6	36,927	0.03%
2024/02/27	7.3	232.64	2	233.75	232.50	5.3	36,961	0.01%
2024/02/26	4	239.50	3	239.85	241.00	1	37,026	0.00%
2024/02/23	1.1	244.95	5.3	246.13	241.00	-4.2	37,456	-0.01%
2024/02/22	18	242.76	16	244.25	243.50	2	37,689	0.01%
2024/02/21	13.1	237.73	2.8	238.41	236.00	10.3	37,476	0.03%
2024/02/20	4.3	244.05	1	243.00	242.50	3.3	37,359	0.01%
2024/02/19	19.3	243.79	4	246.61	241.50	15.2	37,447	0.04%
2024/02/16	19.5	252.61	39.7	250.30	248.50	-20.1	37,507	-0.05%
2024/02/15	12.4	267.41	20.8	267.71	266.50	-8.4	36,674	-0.02%
2024/02/05	12	253.42	21	253.95	255.00	-9	36,741	-0.02%
2024/02/02	21.3	251.71	29.5	252.12	253.00	-8.2	36,663	-0.02%