映泰 (2399)-第一金-台中券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
29.05
漲跌
▲0.35
漲幅
+1.22%
成交量
3,514張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	29.10	29.05	-6	38,050	-0.02%
2024/12/02	0	0.00	1	28.50	28.70	-1	38,050	0.00%
2024/11/29	1	29.25	0	0.00	29.25	1	38,060	0.00%
2024/11/27	0	0.00	1	29.95	29.45	-1	38,324	0.00%
2024/11/25	0	0.00	5	31.70	31.60	-5	39,441	-0.01%
2024/11/22	16	32.32	30	31.93	31.30	-14	39,549	-0.04%
2024/11/21	7	32.60	0	0.00	32.20	7	39,457	0.02%
2024/11/20	2	32.60	5	32.96	32.45	-3	39,385	-0.01%
2024/11/19	60	33.66	28	33.00	33.35	32	39,253	0.08%
2024/11/18	6	31.33	0	0.00	31.05	6	38,899	0.02%
2024/11/13	1	33.75	0	0.00	33.20	1	38,604	0.00%
2024/11/12	3	34.57	2	33.75	33.55	1	38,478	0.00%
2024/11/11	11	35.94	12	36.08	35.70	-1	38,247	0.00%
2024/11/08	15	35.85	4	36.46	35.15	11	37,908	0.03%
2024/11/07	4	36.29	2	36.10	35.20	2	37,409	0.01%
2024/11/06	21	35.74	13	35.61	35.20	8	36,930	0.02%
2024/11/05	28	35.04	30	35.58	35.85	-2	36,500	-0.01%
2024/11/04	14	33.93	13	34.12	34.05	1	36,142	0.00%
2024/10/30	3	35.37	13	36.18	34.30	-10	35,663	-0.03%
2024/10/29	26	36.27	12	35.73	35.60	14	35,094	0.04%
2024/10/28	12.5	38.20	14	36.94	36.45	-1.5	34,467	0.00%
2024/10/25	11	41.30	30	40.79	40.50	-19	33,786	-0.06%
2024/10/24	13	42.67	33	43.65	41.00	-20	33,600	-0.06%
2024/10/23	85	43.64	66	43.84	43.20	19	32,839	0.06%
2024/10/22	58	42.68	76	42.61	43.10	-18	31,834	-0.06%
2024/10/21	113	42.12	113	41.57	42.60	0	30,924	0.00%	大買/大賣/
2024/10/18	70	41.69	75	41.75	41.05	-5	30,272	-0.02%
2024/10/17	136	43.15	111	42.59	41.80	25	29,409	0.09%	大買/大賣/
2024/10/16	18	40.43	34.1	42.31	43.10	-16.1	28,063	-0.06%
2024/10/15	29	40.18	21	39.05	39.20	8	26,812	0.03%
2024/10/14	43	39.43	46	39.65	39.80	-3	26,127	-0.01%
2024/10/11	25	39.10	21	38.87	37.70	4	24,890	0.02%
2024/10/09	88	39.95	90	39.38	38.35	-2	24,031	-0.01%
2024/10/08	32.5	40.08	26	39.79	39.75	6.5	22,421	0.03%
2024/10/07	1	37.60	27	38.16	38.70	-26	20,041	-0.13%
2024/10/04	78	33.56	108	33.87	35.20	-30	19,290	-0.16%	大賣/
2024/10/01	99	32.11	41	32.00	32.00	58	17,537	0.33%
2024/09/30	7	30.04	12	30.23	30.10	-5	16,567	-0.03%
2024/09/27	5	30.85	4	31.19	30.55	1	16,391	0.01%
2024/09/26	5	31.57	8	30.55	30.40	-3	16,031	-0.02%
2024/09/25	11.1	32.35	53	32.28	31.65	-41.9	15,670	-0.27%
2024/09/24	79	31.95	50	31.82	32.00	29	14,977	0.19%
2024/09/23	80	31.91	66	31.27	30.60	14	13,636	0.10%
2024/09/20	46	32.94	54	32.87	31.80	-8	12,607	-0.06%
2024/09/19	148	29.55	176	29.87	31.25	-28	10,190	-0.27%	大買/大賣/
2024/09/18	95	27.35	57	26.99	28.45	38	8,107	0.47%
2024/09/16	4	25.31	16	25.28	25.90	-12	7,073	-0.17%
2024/09/13	13	25.87	23	25.57	25.25	-10	6,847	-0.15%
2024/09/12	21	25.00	31	24.84	24.80	-10	6,407	-0.16%
2024/09/11	37	25.06	20	25.04	24.90	17	5,961	0.29%
2024/09/10	1	25.20	0	0.00	24.25	1	5,332	0.02%
2024/09/09	8	21.11	12	21.46	22.95	-4	4,828	-0.08%
2024/09/06	13	21.18	9	21.41	21.20	4	4,778	0.08%
2024/09/05	0	0.00	1	21.50	20.95	-1	4,760	-0.02%
2024/09/04	1	21.05	0	0.00	21.15	1	4,751	0.02%
2024/09/02	1	23.60	1	24.10	23.05	0	4,693	0.00%
2024/08/30	1	24.00	6	24.59	24.10	-5	4,710	-0.11%
2024/08/29	3	25.45	10	24.87	24.70	-7	4,653	-0.15%
2024/08/28	22	24.58	15	24.47	24.40	7	4,418	0.16%
2024/08/27	39	24.37	54	24.71	24.85	-15	4,421	-0.34%
2024/08/26	5	23.18	0	0.00	23.20	5	3,750	0.13%
2024/08/14	1	20.50	0	0.00	20.45	1	3,598	0.03%
2024/08/07	0	0.00	10	20.30	20.80	-10	3,567	-0.28%
2024/08/06	11	20.35	5	21.20	19.20	6	3,547	0.17%
2024/08/05	5	20.65	0	0.00	20.60	5	3,508	0.14%
2024/07/31	0	0.00	1	23.55	23.50	-1	3,489	-0.03%
2024/07/30	6	22.53	5	22.45	24.40	1	3,405	0.03%
2024/07/29	1	23.95	0	0.00	22.85	1	3,342	0.03%
2024/07/23	0	0.00	6	24.03	23.80	-6	3,157	-0.19%
2024/07/22	1	23.60	2	23.90	23.15	-1	3,077	-0.03%
2024/07/18	5	24.10	0	0.00	23.85	5	2,932	0.17%
2024/07/17	4	25.05	12	25.04	24.80	-8	2,875	-0.28%
2024/07/16	15	24.42	9	24.52	23.90	6	2,587	0.23%
2024/07/15	11	24.27	6	23.94	23.80	5	2,483	0.20%
2024/07/04	0	0.00	2	22.18	22.20	-2	1,986	-0.10%
2024/07/03	1	21.80	3	22.13	21.95	-2	1,985	-0.10%
2024/07/02	0	0.00	1	21.50	21.60	-1	1,989	-0.05%
2024/07/01	2	21.73	0	0.00	21.60	2	1,991	0.10%
2024/06/26	1	22.35	1	22.20	22.20	0	2,007	0.00%
2024/06/25	1	22.15	1	22.30	22.30	0	2,012	0.00%
2024/06/24	1	22.50	1	22.65	22.60	0	2,009	0.00%
2024/06/21	1	22.55	0	0.00	22.95	1	2,035	0.05%
2024/06/20	2	22.60	0	0.00	22.65	2	2,023	0.10%
2024/06/19	4	23.06	4	22.65	22.65	0	2,013	0.00%
2024/06/18	1	21.75	0	0.00	21.75	1	1,904	0.05%
2024/06/17	1	21.90	1	22.55	21.90	0	1,923	0.00%
2024/06/12	1	21.45	0	0.00	21.35	1	1,928	0.05%
2024/06/07	0	0.00	2	22.00	21.95	-2	1,968	-0.10%
2024/06/05	8	22.71	1	23.00	21.90	7	2,098	0.33%
2024/06/04	6	22.98	6	23.51	22.50	0	2,082	0.00%
2024/06/03	2	22.85	1	23.20	23.10	1	2,111	0.05%
2024/05/31	5	23.30	19	23.47	23.20	-14	2,095	-0.67%
2024/05/30	21	23.81	8	23.16	23.90	13	2,090	0.62%
2024/05/27	0	0.00	1	21.15	21.25	-1	2,430	-0.04%
2024/05/24	1	20.85	0	0.00	20.85	1	2,481	0.04%
2024/05/21	0	0.00	7	21.52	21.15	-7	2,537	-0.28%
2024/05/20	1	20.70	1	21.25	20.65	0	2,543	0.00%
2024/05/17	6	21.06	3	21.02	20.85	3	2,592	0.12%
2024/05/16	7	20.88	2	21.15	20.75	5	2,663	0.19%
2024/05/15	1	20.60	40	20.56	20.60	-39	2,924	-1.33%
2024/05/14	2	20.35	12	20.44	20.50	-10	3,129	-0.32%
2024/05/10	20	20.45	0	0.00	20.45	20	3,192	0.63%
2024/05/09	22	20.70	0	0.00	20.65	22	3,193	0.69%
2024/05/07	20	20.55	21	21.48	21.35	-1	3,185	-0.03%
2024/05/06	0	0.00	5	20.95	20.70	-5	3,166	-0.16%
2024/05/03	5	20.60	0	0.00	20.30	5	3,157	0.16%
2024/04/25	10	20.43	10	20.30	20.40	0	3,235	0.00%
2024/04/24	1	20.65	0	0.00	20.65	1	3,247	0.03%
2024/04/18	2	21.40	0	0.00	21.30	2	3,301	0.06%
2024/04/17	0	0.00	30	21.50	21.50	-30	3,393	-0.88%
2024/04/15	16	22.36	0	0.00	22.20	16	3,405	0.47%
2024/04/12	14	22.95	0	0.00	22.95	14	3,392	0.41%
2024/04/11	1	22.85	0	0.00	22.85	1	3,397	0.03%
2024/04/02	0	0.00	1	23.25	23.10	-1	3,531	-0.03%
2024/03/28	2	23.30	0	0.00	23.30	2	3,767	0.05%
2024/03/19	1	23.30	0	0.00	23.15	1	3,828	0.03%
2024/03/13	0	0.00	1	24.05	23.80	-1	4,252	-0.02%
2024/03/11	0	0.00	4	23.90	24.10	-4	5,391	-0.07%
2024/03/08	2	23.90	0	0.00	23.90	2	5,484	0.04%
2024/03/07	1	24.25	0	0.00	24.15	1	5,448	0.02%
2024/03/05	10	25.37	19	25.61	25.15	-9	5,334	-0.17%
2024/03/04	22	25.13	0	0.00	24.65	22	5,159	0.43%
2024/03/01	17	26.71	3	26.38	25.95	14	5,079	0.28%
2024/02/29	2	25.88	16	26.60	26.65	-14	4,615	-0.30%
2024/02/27	2	24.28	0	0.00	24.25	2	4,502	0.04%
2024/02/16	14	25.73	15	25.80	25.80	-1	4,428	-0.02%
2024/02/15	0	0.00	5	24.42	24.40	-5	4,183	-0.12%
2024/01/12	1	23.55	0	0.00	23.60	1	5,190	0.02%
2024/01/09	2	23.60	0	0.00	23.60	2	5,121	0.04%
2023/12/28	1	24.70	1	24.70	24.70	0	5,508	0.00%
2023/12/27	1	24.95	2	25.05	25.05	-1	5,464	-0.02%
2023/12/26	0	0.00	3	24.35	24.30	-3	5,325	-0.06%
2023/12/25	6	24.35	7	24.26	24.20	-1	5,306	-0.02%
2023/12/22	1	24.00	1	23.85	23.90	0	5,272	0.00%
2023/12/19	2	23.40	0	0.00	23.45	2	5,302	0.04%
2023/12/18	0	0.00	5	23.95	23.80	-5	5,370	-0.09%
2023/12/14	1	24.70	2	24.53	24.40	-1	5,412	-0.02%
2023/12/13	3	24.88	2	25.05	24.50	1	5,446	0.02%
2023/12/12	1	24.05	0	0.00	24.05	1	5,464	0.02%
2023/12/08	0	0.00	1	25.50	25.20	-1	5,341	-0.02%
2023/12/07	27	26.18	15	25.80	25.15	12	5,206	0.23%
2023/12/06	5	26.40	0	0.00	26.40	5	4,527	0.11%
2023/12/05	0	0.00	4	24.48	24.00	-4	3,970	-0.10%
2023/12/04	3	23.80	1	24.00	23.75	2	3,887	0.05%
2023/11/29	11	24.02	11	23.95	23.75	0	3,895	0.00%
2023/11/28	1	23.65	2	23.35	23.90	-1	3,976	-0.03%
2023/11/27	2	23.10	10	23.15	23.00	-8	3,937	-0.20%
2023/11/24	1	23.35	30	23.37	23.30	-29	3,977	-0.73%
2023/11/22	30	24.08	0.5	24.50	24.05	29.5	3,996	0.74%
2023/11/20	0	0.00	20	24.28	24.20	-20	4,386	-0.46%
2023/11/17	0	0.00	5	24.00	23.90	-5	4,391	-0.11%
2023/11/16	21	24.18	0	0.00	24.20	21	4,404	0.48%
2023/11/15	0	0.00	20	24.30	24.30	-20	4,398	-0.45%
2023/11/14	20	24.38	0	0.00	24.35	20	4,441	0.45%
2023/11/13	0	0.00	23	24.09	24.40	-23	4,590	-0.50%
2023/11/10	22	23.69	1	24.20	23.55	21	4,537	0.46%
2023/11/09	84	24.86	91	24.66	24.10	-7	4,518	-0.15%
2023/11/08	12	24.28	0	0.00	24.15	12	4,352	0.28%
2023/11/07	0	0.00	10	24.45	24.35	-10	4,347	-0.23%
2023/11/06	11	24.31	3	24.42	24.50	8	4,382	0.18%
2023/11/03	1	24.40	2	24.40	24.45	-1	4,397	-0.02%
2023/11/02	18	24.18	27	24.13	24.25	-9	4,367	-0.21%
2023/11/01	10	23.25	10	24.00	23.25	0	4,306	0.00%
2023/10/31	10	23.55	0	0.00	23.55	10	4,300	0.23%
2023/10/30	1	23.60	0	0.00	23.55	1	4,296	0.02%
2023/10/27	1.5	24.25	0	0.00	24.20	1.5	4,346	0.03%
2023/10/26	5	24.75	5	24.55	23.90	0	4,321	0.00%
2023/10/24	10	24.65	12	24.35	24.45	-2	4,266	-0.05%
2023/10/23	28	23.98	27	24.32	24.05	1	4,260	0.02%
2023/10/18	1	23.60	0	0.00	23.35	1	4,473	0.02%
2023/10/17	0	0.00	1	23.50	23.35	-1	4,516	-0.02%
2023/10/16	0	0.00	2	23.50	23.60	-2	4,719	-0.04%
2023/10/13	2	24.33	1	24.20	24.15	1	5,274	0.02%
2023/10/12	15	24.75	3	25.05	24.85	12	5,447	0.22%
2023/10/11	22	25.20	40	24.83	24.10	-18	5,510	-0.33%
2023/10/06	21	24.17	21	24.58	24.55	0	5,613	0.00%
2023/10/05	2	23.60	1	23.70	23.65	1	5,956	0.02%
2023/10/04	1	23.05	0	0.00	23.05	1	6,043	0.02%
2023/10/03	1	24.15	0	0.00	23.70	1	6,098	0.02%
2023/09/26	0	0.00	1	24.15	23.55	-1	6,947	-0.01%
2023/09/25	1	24.45	0	0.00	24.00	1	7,057	0.01%
2023/09/21	10	24.40	10	24.45	24.35	0	7,137	0.00%
2023/09/19	2	24.15	1	24.20	23.85	1	7,069	0.01%
2023/09/15	1	24.65	1	24.80	24.40	0	7,189	0.00%
2023/09/14	1	23.30	0	0.00	23.30	1	7,051	0.01%
2023/09/11	1	23.40	1	22.55	22.40	0	7,443	0.00%
2023/09/08	1	23.70	2	23.73	23.50	-1	7,598	-0.01%
2023/09/06	0	0.00	1	24.20	23.80	-1	7,906	-0.01%
2023/09/05	1	24.00	1	24.00	24.10	0	8,309	0.00%
2023/09/04	1	24.05	4	23.80	23.90	-3	8,451	-0.04%
2023/09/01	8	24.24	3	24.12	24.20	5	8,569	0.06%
2023/08/31	1	23.30	0	0.00	23.50	1	9,008	0.01%
2023/08/25	3	24.18	2	24.40	24.05	1	9,515	0.01%
2023/08/24	3	25.42	0	0.00	25.40	3	9,764	0.03%
2023/08/22	1	23.50	1	23.25	22.85	0	9,950	0.00%
2023/08/17	5	24.03	7	23.91	24.20	-2	11,068	-0.02%
2023/08/16	1	22.25	0	0.00	22.65	1	11,092	0.01%
2023/08/15	1	22.50	0	0.00	22.55	1	11,188	0.01%
2023/08/14	0	22.30	0	0.00	21.95	0	11,162	0.00%
2023/08/01	1	25.25	0	0.00	24.75	1	10,867	0.01%
2023/07/28	0	0.00	10	25.73	25.40	-10	10,689	-0.09%
2023/07/27	2	26.50	2	26.40	26.45	0	10,564	0.00%
2023/07/25	7	27.77	1	27.55	27.85	6	10,331	0.06%
2023/07/24	1	26.85	1	26.65	27.00	0	10,090	0.00%
2023/07/21	2	27.05	5	27.01	27.10	-3	10,009	-0.03%
2023/07/20	2	26.63	5	26.59	26.55	-3	9,888	-0.03%
2023/07/19	1	27.40	1	27.20	26.85	0	9,796	0.00%
2023/07/18	43	28.05	50	28.00	27.75	-7	9,579	-0.07%
2023/07/17	25	27.50	16	27.41	26.70	9	9,000	0.10%
2023/07/14	1	26.50	0	0.00	26.70	1	8,785	0.01%
2023/07/13	3	26.35	2	26.70	26.50	1	8,625	0.01%
2023/07/12	8	26.65	10	26.77	26.75	-2	8,359	-0.02%
2023/07/11	0	0.00	1	24.95	25.20	-1	7,902	-0.01%
2023/07/06	2	25.40	0	0.00	25.35	2	7,695	0.03%
2023/07/05	2	25.58	0	0.00	25.35	2	7,608	0.03%
2023/07/04	15	26.24	16	26.50	26.55	-1	7,426	-0.01%
2023/07/03	0	0.00	3	25.50	25.50	-3	6,856	-0.04%
2023/06/30	0	0.00	10	22.80	23.20	-10	6,749	-0.15%
2023/06/29	0	0.00	3	22.85	22.95	-3	6,691	-0.04%
2023/06/15	1	23.65	2	23.03	23.10	-1	6,531	-0.02%
2023/06/14	5	22.70	17	23.09	23.20	-12	6,413	-0.19%
2023/06/13	1	22.70	8	22.89	22.55	-7	6,256	-0.11%
2023/06/12	16	22.42	42	22.60	22.40	-26	6,262	-0.42%
2023/06/09	53	23.08	21	22.85	22.70	32	6,134	0.52%
2023/06/08	20	21.71	7	21.55	21.35	13	5,747	0.23%
2023/06/07	4	21.80	4	22.10	21.15	0	5,610	0.00%
2023/06/06	6	21.89	32	22.57	21.60	-26	5,479	-0.47%
2023/06/05	0	0.00	3	22.18	22.65	-3	4,926	-0.06%
2023/06/02	18	20.88	17	20.95	20.60	1	4,660	0.02%
2023/05/31	0	0.00	15	19.95	19.80	-15	4,426	-0.34%
2023/05/30	20	20.63	11	20.45	20.00	9	4,328	0.21%
2023/05/29	28	21.13	18	20.98	20.80	10	3,989	0.25%
2023/05/26	0	0.00	2	20.65	20.65	-2	3,914	-0.05%
2023/05/25	11	20.73	4	20.90	20.65	7	3,919	0.18%
2023/05/24	23	19.99	6	20.00	19.90	17	3,547	0.48%
2023/05/23	7	19.36	9	18.90	19.50	-2	2,983	-0.07%
2023/05/22	10	17.50	16	17.66	17.75	-6	2,692	-0.22%
2023/05/17	0	0.00	10	15.60	15.55	-10	2,498	-0.40%
2023/05/16	0	0.00	20	15.40	15.45	-20	2,504	-0.80%
2023/05/11	0	0.00	1	14.85	14.85	-1	2,619	-0.04%
2023/05/08	0	0.00	1	15.35	15.30	-1	2,630	-0.04%
2023/05/02	0	0.00	11	15.58	15.60	-11	2,717	-0.40%
2023/04/25	10	14.85	0	0.00	14.80	10	2,893	0.35%
2023/04/21	10	15.15	0	0.00	15.00	10	2,899	0.34%
2023/04/20	10	15.55	0	0.00	15.45	10	2,890	0.35%
2023/04/19	10	15.75	0	0.00	15.75	10	2,882	0.35%
2023/04/14	15	16.40	0	0.00	16.20	15	2,890	0.52%
2023/04/12	1	16.25	0	0.00	16.50	1	2,990	0.03%
2023/03/30	0	0.00	2	16.30	16.25	-2	2,959	-0.07%
2023/03/29	0	0.00	0	16.45	16.25	0	2,957	0.00%
2023/03/27	0	17.00	0	0.00	16.70	0	2,960	0.00%
2023/03/23	2	17.13	0	0.00	17.05	2	3,221	0.06%
2023/03/22	0	0.00	1	17.30	17.10	-1	3,351	-0.03%
2023/03/21	0	0.00	1	16.85	17.20	-1	3,292	-0.03%
2023/03/17	18	16.56	16	16.49	16.55	2	3,058	0.07%
2023/03/16	1	16.05	0	0.00	16.00	1	2,901	0.03%
2023/03/15	0	0.00	2	16.13	16.20	-2	2,869	-0.07%
2023/03/14	1	16.10	0	0.00	15.65	1	2,731	0.04%
2023/03/13	1	15.90	1	15.75	15.80	0	2,683	0.00%
2023/03/10	0	0.00	4	15.61	15.60	-4	2,658	-0.15%
2023/03/09	1	15.75	1	15.80	15.75	0	2,668	0.00%
2023/03/08	0	0.00	1	15.60	15.95	-1	2,679	-0.04%
2023/03/03	3	15.55	0	0.00	15.60	3	2,667	0.11%
2023/03/02	0	0.00	14	15.50	15.40	-14	2,651	-0.53%
2023/03/01	0	0.00	1	15.30	15.35	-1	2,678	-0.04%
2023/02/24	3	16.30	0	0.00	15.75	3	2,657	0.11%
2023/02/23	16	15.63	0	0.00	16.25	16	2,458	0.65%
2023/02/16	10	15.10	10	14.90	14.90	0	2,337	0.00%
2023/02/13	40	14.71	40	14.41	14.40	0	2,917	0.00%
2023/02/07	0	0.00	2	14.55	14.60	-2	3,245	-0.06%
2023/01/30	2	14.00	5	14.20	14.30	-3	3,706	-0.08%
2023/01/13	3	14.02	0	0.00	13.55	3	3,651	0.08%
2023/01/09	0	0.00	1	13.85	13.80	-1	3,866	-0.03%
2023/01/05	1	13.80	2	13.85	13.70	-1	3,872	-0.03%
2023/01/04	2	13.68	0	0.00	13.75	2	3,849	0.05%
2023/01/03	16	14.06	16	13.95	13.70	0	3,834	0.00%
2022/12/20	10	13.95	10	13.75	13.40	0	3,784	0.00%
2022/12/16	0	0.00	10	14.07	14.00	-10	3,761	-0.27%
2022/12/15	21	14.76	11	14.75	14.60	10	3,704	0.27%
2022/12/14	2	14.35	0	0.00	14.45	2	3,438	0.06%
2022/12/06	0	0.00	2	13.95	13.90	-2	3,256	-0.06%
2022/12/05	2	14.35	0	0.00	14.25	2	3,255	0.06%
2022/11/29	1	13.85	0	0.00	13.85	1	3,157	0.03%
2022/11/25	20	14.30	20	13.98	13.90	0	3,138	0.00%
2022/11/14	0	0.00	2	13.80	13.70	-2	2,898	-0.07%
2022/11/09	3	14.50	11	14.51	14.45	-8	2,822	-0.28%
2022/11/08	10	15.10	0	0.00	14.10	10	2,298	0.44%
2022/11/04	0	0.00	1	13.15	13.10	-1	1,915	-0.05%
2022/11/03	0	0.00	22	13.18	13.15	-22	1,907	-1.15%
2022/10/28	0	0.00	3	13.05	12.85	-3	1,886	-0.16%
2022/10/27	3	13.30	1	13.10	13.30	2	1,853	0.11%
2022/10/26	4	12.86	3	12.73	12.90	1	1,609	0.06%
2022/10/20	2	12.68	0	0.00	12.25	2	1,756	0.11%
2022/10/19	0.4	13.00	2	12.95	13.00	-1.7	1,650	-0.10%
2022/10/17	0	0.00	10	11.33	11.70	-10	1,514	-0.66%
2022/10/14	10	11.85	0	0.00	11.80	10	1,538	0.65%
2022/10/07	0	0.00	10	12.30	12.45	-10	1,771	-0.56%
2022/10/06	10	12.43	0	0.00	12.55	10	1,767	0.57%
2022/10/05	0	0.00	20	12.60	12.35	-20	1,768	-1.13%
2022/09/30	10	11.95	10	12.10	12.25	0	1,764	0.00%
2022/09/29	0	0.00	10	11.95	12.15	-10	1,762	-0.57%
2022/09/27	10	12.50	2	12.15	12.50	8	1,729	0.46%
2022/09/21	11	13.85	0	0.00	13.80	11	1,645	0.67%
2022/09/20	10	14.10	0	0.00	14.10	10	1,644	0.61%
2022/09/19	20	14.15	0	0.00	14.05	20	1,653	1.21%
2022/09/14	0	0.00	3	14.55	14.55	-3	1,667	-0.18%
2022/09/13	0	0.00	20	14.50	14.65	-20	1,677	-1.19%
2022/09/07	2	14.00	0	0.00	13.90	2	1,680	0.12%
2022/09/06	1	14.15	0	0.00	14.00	1	1,676	0.06%
2022/09/05	0	0.00	34	14.53	14.45	-34	1,683	-2.02%
2022/09/01	20	14.85	0	0.00	14.85	20	1,677	1.19%
2022/08/31	1	15.10	0	0.00	15.15	1	1,669	0.06%
2022/08/26	0	0.00	7	15.19	15.10	-7	1,643	-0.43%
2022/08/24	5	14.65	0	0.00	14.65	5	1,637	0.31%
2022/08/15	2	15.90	0	0.00	16.00	2	1,536	0.13%
2022/08/10	5	15.20	0	0.00	15.30	5	1,462	0.34%
2022/08/09	40	15.23	15	15.10	15.10	25	1,453	1.72%
2022/08/08	5	15.05	10	15.15	15.15	-5	1,432	-0.35%
2022/08/05	0	0.00	10	14.80	14.75	-10	1,425	-0.70%
2022/08/04	0	0.00	1	14.55	14.45	-1	1,424	-0.07%
2022/08/03	10	14.70	0	0.00	14.65	10	1,419	0.70%
2022/08/02	0	0.00	1	15.05	14.80	-1	1,416	-0.07%
2022/08/01	2	15.05	0	0.00	15.20	2	1,411	0.14%
2022/07/29	10	14.90	0	0.00	14.90	10	1,405	0.71%
2022/07/28	1	14.85	1	15.10	14.80	0	1,123	0.00%
2022/07/26	0	0.00	2	15.80	15.40	-2	1,021	-0.20%
2022/07/22	2	16.60	0	0.00	16.50	2	997	0.20%
2022/07/20	24	17.36	23	17.26	16.70	1	989	0.10%
2022/07/11	0	15.45	0	0.00	14.80	0	774	0.00%
2022/06/21	0	0.00	20	15.48	15.90	-20	868	-2.30%
2022/06/17	20	15.90	0	0.00	15.95	20	879	2.27%
2022/06/14	0	0.00	20	16.50	16.80	-20	889	-2.25%
2022/06/09	1	18.10	0	0.00	18.15	1	901	0.11%
2022/06/08	0	0.00	10	18.30	18.05	-10	920	-1.09%
2022/06/02	10	18.15	0	0.00	18.15	10	1,032	0.97%
2022/05/13	0	0.00	20	17.10	17.20	-20	1,540	-1.30%
2022/05/12	20	16.75	0	0.00	16.70	20	1,559	1.28%
2022/05/11	0	0.00	15	17.00	17.10	-15	1,566	-0.96%
2022/05/10	0	0.00	20	17.50	17.55	-20	1,591	-1.26%
2022/05/09	20	17.45	5	17.35	17.35	15	1,746	0.86%
2022/04/25	0	0.00	10	19.85	19.70	-10	1,899	-0.53%
2022/04/19	20	21.35	20	20.80	20.80	0	1,978	0.00%
2022/04/18	20	21.40	20	20.85	20.75	0	2,010	0.00%
2022/04/06	10	21.40	0	0.00	21.75	10	2,552	0.39%
2022/03/29	0	22.60	0	0.00	22.10	0	4,740	0.00%
2022/03/25	2	22.13	2	22.30	22.00	0	5,015	0.00%
2022/03/23	1	21.85	0	0.00	21.90	1	5,058	0.02%
2022/03/17	0	0.00	20	21.78	21.75	-20	5,551	-0.36%
2022/03/14	21	21.75	0	0.00	21.70	21	5,767	0.36%
2022/03/10	3	22.35	13	22.83	22.10	-10	5,834	-0.17%
2022/03/09	10	21.00	0	0.00	21.45	10	5,889	0.17%
2022/03/08	0	0.00	1	20.70	20.80	-1	5,952	-0.02%
2022/03/01	17	23.45	19	23.18	22.95	-2	6,171	-0.03%
2022/02/24	1	21.40	0	0.00	21.50	1	6,106	0.02%
2022/02/17	7	23.49	6	23.62	23.10	1	6,791	0.01%
2022/02/10	20	22.00	0	0.00	22.30	20	8,106	0.25%
2022/02/09	3	22.45	4	22.53	22.45	-1	8,506	-0.01%
2022/02/07	0	0.00	10	21.20	19.80	-10	8,490	-0.12%
2022/01/25	10	20.55	0	0.00	20.55	10	8,511	0.12%
2022/01/24	12	21.30	32	21.08	21.15	-20	8,542	-0.23%
2022/01/14	1	21.60	0	0.00	21.75	1	8,757	0.01%
2022/01/12	0	0.00	1	22.55	22.70	-1	9,382	-0.01%
2022/01/11	2	22.60	0	0.00	22.60	2	9,861	0.02%
2022/01/10	10	23.15	0	0.00	23.20	10	10,194	0.10%
2022/01/07	2	23.40	0	0.00	22.95	2	10,206	0.02%
2022/01/05	0	0.00	1	24.90	24.85	-1	10,309	-0.01%
2022/01/04	1	24.40	0	0.00	24.50	1	10,302	0.01%
2022/01/03	21	24.57	0	0.00	24.55	21	10,328	0.20%
2021/12/30	4	24.55	0	0.00	24.60	4	10,504	0.04%
2021/12/29	10	25.49	13	25.38	25.35	-3	10,455	-0.03%
2021/12/28	2	26.75	1	26.65	26.00	1	10,366	0.01%
2021/12/27	5	26.42	10	26.75	27.00	-5	10,120	-0.05%
2021/12/24	30	26.42	10	26.53	26.55	20	9,973	0.20%
2021/12/23	46	26.17	104	26.75	27.00	-58	9,701	-0.60%	大賣/
2021/12/22	10	24.20	51	24.00	25.35	-41	8,351	-0.49%
2021/12/21	1	22.70	1	22.85	23.05	0	8,071	0.00%
2021/12/20	10	23.10	10	22.95	22.85	0	8,067	0.00%
2021/12/16	0	0.00	4	22.99	22.90	-4	8,001	-0.05%
2021/12/14	23	23.21	0	0.00	22.40	23	7,994	0.29%
2021/12/13	22	24.05	21	25.07	23.95	1	7,897	0.01%
2021/12/10	10	23.80	10	23.10	23.30	0	7,561	0.00%
2021/12/09	32	23.48	1	23.40	23.35	31	7,664	0.40%
2021/12/02	0	0.00	1	23.40	23.20	-1	7,408	-0.01%
2021/12/01	11	23.19	10	23.05	23.15	1	7,493	0.01%
2021/11/25	0	0.00	5	23.44	23.45	-5	7,436	-0.07%
2021/11/24	10	23.15	10	22.85	22.90	0	7,345	0.00%
2021/11/23	1	22.75	0	0.00	22.55	1	7,339	0.01%
2021/11/22	0	0.00	1	23.30	23.55	-1	7,505	-0.01%
2021/11/19	3	23.35	3	23.50	24.00	0	7,423	0.00%
2021/11/17	3	22.18	2	22.35	22.35	1	7,177	0.01%
2021/11/16	1	23.05	0	0.00	23.05	1	7,081	0.01%
2021/11/15	11	24.04	12	23.43	23.50	-1	6,940	-0.01%
2021/11/12	1	24.65	14	24.00	23.85	-13	6,852	-0.19%
2021/11/11	62	24.12	10	24.60	23.50	52	6,655	0.78%
2021/11/10	5	24.73	33	24.61	24.60	-28	6,471	-0.43%
2021/11/09	17	24.56	4	24.66	24.60	13	6,102	0.21%
2021/11/08	4	22.69	6	22.68	23.00	-2	5,501	-0.04%
2021/11/05	3	21.18	1	21.25	21.30	2	5,133	0.04%
2021/11/03	0	0.00	22	20.82	20.85	-22	5,125	-0.43%
2021/10/25	2	20.95	13	20.64	20.70	-11	5,337	-0.21%
2021/10/22	10	21.15	8	21.25	21.15	2	5,884	0.03%
2021/10/21	81	22.23	70	22.01	21.60	11	6,516	0.17%
2021/10/20	1	21.85	3	21.50	21.20	-2	6,362	-0.03%
2021/10/19	15	21.34	67	21.64	21.60	-52	6,079	-0.86%
2021/10/18	68	20.75	17	20.22	21.00	51	5,617	0.91%
2021/10/15	0	0.00	6	18.55	19.10	-6	5,286	-0.11%
2021/10/12	20	19.29	20	19.15	18.60	0	5,170	0.00%
2021/10/08	10	19.20	30	19.20	18.90	-20	5,090	-0.39%
2021/10/07	65	19.40	35	19.77	19.35	30	5,182	0.58%
2021/10/05	1	18.10	0	0.00	18.50	1	5,073	0.02%
2021/10/04	8	18.38	0	0.00	17.75	8	5,064	0.16%
2021/10/01	18	18.77	0	0.00	18.55	18	5,049	0.36%
2021/09/29	0.2	19.10	2	19.45	18.65	-1.9	5,046	-0.04%
2021/09/15	0	0.00	1	21.35	21.20	-1	5,608	-0.02%
2021/09/14	2	21.60	1	21.60	21.60	1	5,639	0.02%
2021/09/08	1	20.75	2	20.95	20.90	-1	6,028	-0.02%
2021/09/06	0	0.00	1	22.10	21.90	-1	6,299	-0.02%
2021/09/02	1	22.05	0	0.00	21.75	1	6,578	0.02%
2021/09/01	0	0.00	1	23.15	22.60	-1	6,793	-0.01%
2021/08/30	1	22.65	0	0.00	22.65	1	7,043	0.01%
2021/08/25	0	0.00	5	22.70	22.95	-5	7,733	-0.06%
2021/08/24	19	23.65	14	23.47	22.85	5	7,820	0.06%
2021/08/19	0	0.00	1	21.20	20.90	-1	8,027	-0.01%
2021/08/18	1	21.30	1.5	21.73	22.00	-0.5	8,156	-0.01%
2021/08/13	1	23.00	0	0.00	22.80	1	8,909	0.01%
2021/08/11	1	25.00	6	24.91	23.60	-5	9,109	-0.05%
2021/08/10	13	25.74	2	25.23	25.20	11	9,133	0.12%
2021/08/09	5	26.49	3	26.93	26.05	2	9,209	0.02%
2021/08/06	18	26.19	18	26.14	25.60	0	9,267	0.00%
2021/08/05	0	0.00	10	25.50	25.30	-10	9,258	-0.11%
2021/08/04	0	0.00	2	25.45	25.40	-2	9,342	-0.02%
2021/08/03	1	26.05	0	0.00	25.85	1	9,614	0.01%
2021/07/30	0	0.00	1	25.60	25.75	-1	9,904	-0.01%
2021/07/29	4	25.49	3	25.13	25.40	1	10,042	0.01%
2021/07/28	2	25.78	3	25.23	25.20	-1	10,144	-0.01%
2021/07/27	31	27.08	29	27.09	26.30	2	9,734	0.02%
2021/07/20	1	23.80	1	23.85	23.75	0	10,097	0.00%
2021/07/16	1	24.80	0	0.00	24.85	1	10,094	0.01%
2021/07/14	1	24.05	0	0.00	23.85	1	10,097	0.01%
2021/07/13	0	0.00	1	24.50	24.15	-1	9,985	-0.01%
2021/07/12	3	25.07	0	0.00	25.25	3	9,952	0.03%
2021/07/09	0	0.00	1	25.15	25.00	-1	9,914	-0.01%
2021/07/02	2	25.30	0	0.00	25.30	2	10,406	0.02%
2021/07/01	0	0.00	2	25.75	25.55	-2	10,493	-0.02%
2021/06/30	0	0.00	5	25.80	25.85	-5	10,595	-0.05%
2021/06/29	2	25.60	2	26.35	25.60	0	10,873	0.00%
2021/06/28	4	26.14	0	0.00	26.25	4	11,111	0.04%
2021/06/25	1	26.90	2	27.40	26.90	-1	11,160	-0.01%
2021/06/24	5	27.21	4	27.33	27.20	1	11,083	0.01%
2021/06/23	2	26.60	0	0.00	26.40	2	11,158	0.02%
2021/06/22	0	0.00	15	27.20	26.75	-15	11,554	-0.13%
2021/06/21	0	0.00	15	27.63	27.25	-15	11,582	-0.13%
2021/06/18	8	28.49	1	28.20	28.95	7	12,734	0.05%
2021/06/17	21	27.81	0	0.00	28.00	21	12,614	0.17%
2021/06/16	24	28.98	0	0.00	28.30	24	12,653	0.19%
2021/06/15	8	28.91	8	29.29	29.20	0	12,668	0.00%
2021/06/11	13	29.04	5	28.49	28.30	8	13,381	0.06%
2021/06/10	6	29.29	7	29.77	28.75	-1	13,691	-0.01%
2021/06/09	13	28.50	8	29.03	28.40	5	13,488	0.04%
2021/06/08	2	28.45	7	28.71	28.05	-5	13,317	-0.04%
2021/06/07	2	26.95	60	26.60	26.95	-58	13,176	-0.44%
2021/06/04	7	28.53	0	0.00	28.10	7	13,081	0.05%
2021/06/03	0	0.00	3	29.00	29.35	-3	12,917	-0.02%
2021/06/02	73	29.94	29	29.55	28.90	44	12,728	0.35%
2021/06/01	5	26.13	14	27.42	27.55	-9	12,238	-0.07%
2021/05/31	1	25.00	25	25.15	25.05	-24	12,379	-0.19%
2021/05/28	0	0.00	10	24.70	24.75	-10	12,336	-0.08%
2021/05/27	8	24.20	0	0.00	24.20	8	12,338	0.06%
2021/05/26	5	24.50	2	24.75	24.75	3	12,313	0.02%
2021/05/25	22	24.92	6	25.13	25.00	16	12,225	0.13%
2021/05/24	9	23.20	8	23.45	24.00	1	12,164	0.01%
2021/05/21	28	24.43	3	23.80	24.20	25	12,169	0.21%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/17	28	20.54	29	20.71	19.60	-1	12,405	-0.01%
2021/05/14	0	0.00	1	22.80	21.75	-1	12,332	-0.01%
2021/05/13	8	23.00	2	23.00	23.00	6	12,184	0.05%
2021/05/12	5	26.78	2	26.75	25.55	3	12,101	0.02%
2021/05/11	2	29.63	10	30.53	28.35	-8	12,068	-0.07%
2021/05/10	11	31.22	1	31.45	31.45	10	11,997	0.08%
2021/05/07	0	0.00	2	27.90	28.60	-2	12,049	-0.02%
2021/05/06	22	28.23	20	28.27	26.70	2	11,972	0.02%
2021/05/05	3	27.13	2	28.15	27.65	1	11,813	0.01%
2021/05/04	1	25.80	7	27.30	26.20	-6	11,670	-0.05%
2021/05/03	2	29.43	0	0.00	28.65	2	11,560	0.02%
2021/04/29	8	31.03	0	0.00	31.00	8	11,524	0.07%
2021/04/28	3	31.38	0	0.00	31.25	3	11,436	0.03%
2021/04/27	1	33.80	33	33.65	32.30	-32	11,254	-0.28%
2021/04/26	1	30.65	0	0.00	32.60	1	10,983	0.01%
2021/04/23	0	0.00	2	29.50	30.65	-2	10,542	-0.02%
2021/04/22	0	0.00	10	28.25	27.90	-10	10,540	-0.09%
2021/04/20	0	0.00	3	31.65	31.70	-3	10,615	-0.03%
2021/04/19	0	0.00	47	33.15	32.75	-47	10,752	-0.44%
2021/04/16	2	35.90	0	0.00	36.30	2	10,808	0.02%
2021/04/15	1	33.00	0	0.00	33.00	1	10,947	0.01%
2021/04/14	1	29.90	0	0.00	31.90	1	11,113	0.01%
2021/04/13	13	33.94	2	33.20	33.20	11	11,241	0.10%
2021/04/09	22	37.85	23	37.85	37.80	-1	11,456	-0.01%
2021/04/08	27	39.90	2	40.40	39.85	25	11,332	0.22%
2021/04/07	10	39.04	1	39.25	40.50	9	11,139	0.08%
2021/04/06	5	36.35	7	36.81	36.85	-2	11,109	-0.02%
2021/04/01	15	31.34	52.1	30.98	33.50	-37.1	11,321	-0.33%
2021/03/31	53.1	30.63	8	29.97	30.70	45.1	11,137	0.40%
2021/03/30	11	28.66	11	28.15	27.95	0	11,109	0.00%
2021/03/29	26	27.57	15	27.58	27.55	11	11,221	0.10%
2021/03/26	7	28.01	5	28.00	28.00	2	11,462	0.02%
2021/03/25	7	27.96	6	29.03	27.90	1	11,748	0.01%
2021/03/24	6	25.28	8	25.73	26.75	-2	12,908	-0.02%
2021/03/23	10	26.82	12	26.08	24.35	-2	13,165	-0.02%
2021/03/19	0	0.00	8	24.00	24.00	-8	12,104	-0.07%
2021/03/18	1	21.85	0	0.00	21.85	1	12,247	0.01%
2021/03/17	21	19.54	79	19.49	19.90	-58	12,261	-0.47%
2021/03/16	0	0.00	34	18.17	19.00	-34	11,553	-0.29%
2021/03/15	30	18.07	11	17.95	18.05	19	11,407	0.17%
2021/03/12	11	17.57	0	0.00	17.65	11	11,400	0.10%
2021/03/11	0	0.00	1	17.35	17.30	-1	11,544	-0.01%
2021/03/10	0	0.00	1	17.25	16.95	-1	12,278	-0.01%
2021/03/08	2	16.70	2	16.75	16.75	0	12,498	0.00%
2021/03/05	4	16.88	0	0.00	16.80	4	12,764	0.03%
2021/03/04	2	17.30	3	17.40	17.30	-1	12,865	-0.01%
2021/02/26	1	17.50	2	17.58	17.70	-1	13,319	-0.01%
2021/02/25	0	0.00	21	17.41	17.50	-21	13,530	-0.16%
2021/02/24	7	17.54	8	17.36	17.50	-1	13,848	-0.01%
2021/02/22	11	19.20	0	0.00	18.75	11	16,106	0.07%
2021/02/19	1	18.50	2	18.60	18.40	-1	16,893	-0.01%
2021/02/18	4	18.84	5	18.77	18.50	-1	17,339	-0.01%
2021/02/04	0	0.00	5	16.05	16.15	-5	18,575	-0.03%
2021/02/03	20	16.35	20	16.20	16.10	0	18,747	0.00%
2021/01/29	12	14.63	12	14.70	15.65	0	21,208	0.00%
2021/01/20	0	0.00	28	13.74	13.65	-28	22,944	-0.12%
2021/01/19	0	0.00	3	14.73	14.50	-3	22,992	-0.01%
2021/01/14	0	0.00	10	15.45	15.30	-10	25,209	-0.04%
2021/01/13	4	15.10	4	15.15	15.10	0	25,440	0.00%
2021/01/12	7	15.54	4	15.80	15.40	3	25,401	0.01%
2021/01/11	1	16.70	1	16.60	16.65	0	25,317	0.00%
2021/01/08	4	17.38	2	17.15	16.60	2	25,313	0.01%
2021/01/07	2	16.80	0	0.00	16.85	2	25,274	0.01%
2021/01/06	5	15.80	18	15.96	16.50	-13	25,542	-0.05%
2020/12/29	0	0.00	1	17.80	17.30	-1	25,250	0.00%
2020/12/28	1	18.05	5	18.15	17.65	-4	25,122	-0.02%
2020/12/25	5	17.20	0	0.00	17.25	5	24,821	0.02%
2020/12/24	14	17.42	62	17.65	17.50	-48	24,665	-0.19%
2020/12/23	99	17.84	51	17.88	17.55	48	24,380	0.20%
2020/12/22	8	17.57	18	17.62	17.05	-10	24,245	-0.04%
2020/12/21	51	18.86	39	18.93	18.05	12	23,970	0.05%
2020/12/18	106	19.22	75	19.29	18.70	31	23,684	0.13%	大買/
2020/12/17	74	18.04	73	18.17	18.20	1	22,522	0.00%
2020/12/15	0	0.00	7	16.10	16.20	-7	22,041	-0.03%
2020/12/14	6	16.70	6	16.85	16.60	0	21,951	0.00%
2020/12/11	3	15.93	10	15.80	16.00	-7	21,725	-0.03%
2020/12/10	0	0.00	3	16.60	16.65	-3	21,536	-0.01%
2020/12/09	2	17.03	1	17.05	17.05	1	21,348	0.00%
2020/12/08	2	18.15	0	0.00	17.90	2	21,085	0.01%
2020/12/07	2	18.18	17	18.11	17.70	-15	20,932	-0.07%
2020/12/04	25	18.74	3	18.58	17.95	22	20,725	0.11%
2020/12/03	52	17.90	5	17.70	17.45	47	19,960	0.24%
2020/12/02	0	0.00	10	17.75	17.70	-10	19,873	-0.05%
2020/12/01	3	18.33	1	18.80	18.30	2	19,753	0.01%
2020/11/30	1	18.15	0	0.00	18.10	1	19,546	0.01%
2020/11/27	43	17.97	47	17.87	17.85	-4	19,607	-0.02%
2020/11/26	23	18.95	12	18.97	18.75	11	19,397	0.06%
2020/11/25	48	19.55	82	19.58	18.95	-34	19,171	-0.18%
2020/11/24	59	18.82	40	18.60	18.65	19	18,775	0.10%
2020/11/23	79	19.32	81	19.29	19.00	-2	18,562	-0.01%
2020/11/20	109	18.98	80	18.98	19.20	29	18,218	0.16%	大買/
2020/11/19	141	19.75	114	19.44	19.10	27	17,425	0.15%	大買/大賣/
2020/11/18	27	18.24	6	18.43	18.55	21	15,774	0.13%
2020/11/17	23	18.21	10	17.78	17.25	13	14,842	0.09%
2020/11/16	25	17.08	95	17.19	17.30	-70	14,314	-0.49%
2020/11/13	216	17.62	152	17.34	17.30	64	14,107	0.45%	大買/大賣/
2020/11/12	3	16.50	3	15.90	16.20	0	13,180	0.00%
2020/11/11	2	16.50	0	0.00	16.15	2	13,049	0.02%
2020/11/10	3	16.40	3	17.04	16.55	0	12,829	0.00%
2020/11/09	50	17.01	34	17.02	17.05	16	12,241	0.13%
2020/11/06	105	16.49	103	16.58	16.60	2	10,997	0.02%	大買/大賣/
2020/11/04	0	0.00	5	15.10	15.25	-5	9,771	-0.05%
2020/11/02	2	14.90	3	14.80	14.70	-1	9,540	-0.01%
2020/10/30	48	15.62	44	15.54	15.00	4	9,403	0.04%
2020/10/29	22	15.05	79	15.12	15.10	-57	8,786	-0.65%
2020/10/28	97	15.67	54	15.27	15.50	43	8,453	0.51%
2020/10/27	19	14.45	0	0.00	14.45	19	7,583	0.25%
2020/10/26	16	15.10	16	15.52	14.70	0	7,463	0.00%
2020/10/23	28	14.87	21	14.84	15.05	7	7,132	0.10%
2020/10/22	76	14.58	82	14.66	14.95	-6	6,473	-0.09%
2020/10/21	10	13.00	23	13.01	13.60	-13	5,302	-0.25%
2020/10/19	0	0.00	1	12.45	12.60	-1	4,951	-0.02%
2020/10/14	0	0.00	7	12.39	13.00	-7	4,618	-0.15%
2020/10/13	17	11.91	18	12.40	12.40	-1	4,163	-0.02%
2020/10/07	10	11.25	0	0.00	11.25	10	3,885	0.26%
2020/09/22	10	13.05	10	11.75	11.75	0	3,599	0.00%
2020/09/21	6	11.60	7	11.94	12.35	-1	3,146	-0.03%
2020/09/10	4	11.20	4	10.95	10.95	0	2,840	0.00%
2020/09/03	1	11.55	0	0.00	11.40	1	2,712	0.04%
2020/09/01	0	0.00	1	11.00	11.35	-1	2,443	-0.04%
2020/08/27	1	10.90	0	0.00	10.80	1	2,341	0.04%
2020/08/21	10	11.00	10	10.95	10.95	0	2,260	0.00%
2020/08/20	3	11.20	4	10.78	10.75	-1	2,208	-0.05%
2020/08/19	13	11.85	27	11.92	11.75	-14	2,095	-0.67%
2020/08/18	18	10.68	0	0.00	11.10	18	1,767	1.02%
2020/08/07	4	9.91	0	0.00	9.74	4	1,453	0.28%
2020/08/05	4	9.96	4	9.85	9.84	0	1,453	0.00%
2020/08/04	2	9.87	4	9.81	9.90	-2	1,465	-0.14%
2020/07/29	9	10.38	7	9.80	9.80	2	1,516	0.13%
2020/07/15	4	10.18	0	0.00	10.00	4	1,382	0.29%
2020/06/22	0	0.00	11	9.92	9.92	-11	1,041	-1.06%
2020/06/19	11	9.98	0	0.00	9.88	11	1,037	1.06%
2020/06/05	1	10.10	0	0.00	10.10	1	1,260	0.08%
2020/06/02	15	10.65	16	10.24	10.10	-1	1,269	-0.08%
2020/03/06	0	0.00	2	10.15	10.15	-2	1,263	-0.16%
2020/02/12	0	0.00	1	11.10	11.00	-1	1,559	-0.06%
2020/02/11	0	0.00	10	10.99	10.75	-10	1,519	-0.66%
2020/02/10	6	11.15	2	11.50	10.90	4	1,491	0.27%
2020/02/03	3	10.00	2	10.05	10.10	1	1,455	0.07%
2020/01/31	2	10.65	2	10.75	10.65	0	1,454	0.00%
2020/01/08	2	12.10	2	12.25	11.75	0	1,704	0.00%
2020/01/07	8	12.09	2	12.45	12.00	6	1,673	0.36%
2020/01/06	0	0.00	1	11.95	11.95	-1	1,645	-0.06%
2020/01/02	0	0.00	2	12.55	12.50	-2	1,611	-0.12%
2019/12/30	2	12.15	26	12.25	12.20	-24	1,538	-1.56%
2019/12/27	4	12.03	0	0.00	12.00	4	1,536	0.26%
2019/12/26	0	0.00	1	11.95	12.00	-1	1,526	-0.07%
2019/12/23	21	11.94	0	0.00	11.75	21	1,545	1.36%
2019/12/20	2	12.10	0	0.00	12.20	2	1,525	0.13%
2019/12/17	1	11.60	0	0.00	11.70	1	1,448	0.07%
2019/10/31	0	0.00	3	11.30	11.30	-3	2,049	-0.15%
2019/10/29	3	12.32	0	0.00	11.55	3	2,050	0.15%
2019/08/26	3	11.38	3	11.60	11.65	0	5,330	0.00%
2019/08/19	0	0.00	4	11.55	11.65	-4	5,919	-0.07%
2019/08/15	4	11.39	0	0.00	11.35	4	5,894	0.07%
2019/08/08	1	12.75	1	12.55	12.40	0	5,792	0.00%
2019/08/06	2	12.60	10	12.35	12.25	-8	5,674	-0.14%
2019/08/05	8	12.06	1	12.05	12.15	7	5,412	0.13%
2019/08/02	1	12.25	0	0.00	11.70	1	5,353	0.02%
2019/07/30	4	11.60	0	0.00	11.50	4	5,202	0.08%
2019/07/29	4	11.95	0	0.00	11.90	4	5,169	0.08%
2019/07/23	10	12.00	0	0.00	12.00	10	5,015	0.20%
2019/07/18	0	0.00	6	12.20	12.00	-6	4,897	-0.12%
2019/07/17	10	11.95	0	0.00	12.05	10	4,864	0.21%
2019/07/15	0	0.00	1	12.00	12.10	-1	4,826	-0.02%
2019/07/12	2	12.40	7	12.65	12.40	-5	4,734	-0.11%
2019/07/11	3	13.15	1	13.15	13.10	2	4,624	0.04%
2019/07/10	32	13.60	30	13.50	13.75	2	4,472	0.04%
2019/07/08	4	12.55	2	12.45	12.45	2	4,097	0.05%
2019/07/04	2	12.90	0	0.00	12.90	2	4,030	0.05%
2019/07/01	0	0.00	2	13.05	13.05	-2	4,113	-0.05%
2019/06/28	7	12.61	0	0.00	13.00	7	4,020	0.17%
2019/06/27	40	12.95	108	12.85	13.00	-68	3,877	-1.75%	大賣/
2019/06/26	102	12.51	61	12.40	12.65	41	3,282	1.25%	大買/
2019/06/25	42	11.61	41	11.66	11.50	1	2,854	0.04%
2019/06/24	0	0.00	32	11.41	11.75	-32	2,509	-1.28%
2019/06/19	0	0.00	3	10.62	10.70	-3	2,220	-0.14%
2019/06/18	5	10.84	13	10.81	10.70	-8	2,213	-0.36%
2019/06/12	3	10.06	0	0.00	9.98	3	2,224	0.13%
2019/06/06	5	10.15	0	0.00	10.15	5	2,238	0.22%
2019/06/04	2	10.55	2	10.40	10.35	0	2,212	0.00%
2019/06/03	2	11.05	2	11.50	10.95	0	2,179	0.00%
2019/05/31	4	10.98	0	0.00	11.05	4	2,114	0.19%
2019/05/30	2	10.95	0	0.00	10.95	2	2,092	0.10%
2019/05/29	47	11.31	20	11.33	11.15	27	2,020	1.34%
2019/05/28	3	10.87	6	11.00	11.40	-3	1,689	-0.18%
2019/05/27	0	0.00	1	10.50	10.40	-1	1,478	-0.07%
2019/05/14	3	10.00	2	10.05	10.05	1	1,546	0.06%
2019/04/29	0	0.00	5	9.60	9.60	-5	1,483	-0.34%
2019/04/12	5	10.55	0	0.00	10.50	5	1,437	0.35%
2019/04/08	1	11.80	0	0.00	11.50	1	1,295	0.08%
2019/04/03	41	11.47	40	11.80	11.40	1	1,213	0.08%
2019/04/01	0	0.00	20	10.90	10.90	-20	1,140	-1.75%
2019/03/19	20	11.00	24	11.08	10.60	-4	1,246	-0.32%
2019/03/18	0	0.00	4	10.50	10.55	-4	1,117	-0.36%
2019/03/13	13	10.36	0	0.00	10.30	13	1,083	1.20%
2019/03/11	5	10.20	0	0.00	10.10	5	1,072	0.47%
2019/03/08	2	9.94	0	0.00	10.00	2	1,083	0.18%
2019/03/06	3	10.40	0	0.00	10.25	3	1,095	0.27%
2019/03/04	0	0.00	16	10.28	10.35	-16	1,097	-1.46%
2019/02/25	0	0.00	1	10.50	10.65	-1	1,101	-0.09%
2019/02/21	1	10.30	3	10.20	10.30	-2	1,056	-0.19%
2019/02/19	2	10.23	1	10.45	10.20	1	1,086	0.09%
2019/02/18	2	10.28	0	0.00	10.35	2	1,064	0.19%
2019/02/14	5	10.25	5	9.94	9.93	0	1,030	0.00%
2019/02/13	0	0.00	1	10.30	10.00	-1	1,015	-0.10%
2019/01/17	0	0.00	1	9.41	9.41	-1	1,116	-0.09%
2019/01/16	0	0.00	1	9.55	9.40	-1	1,117	-0.09%
2019/01/15	1	9.28	0	0.00	9.25	1	1,105	0.09%
2018/12/25	0	0.00	4	10.66	10.30	-4	1,209	-0.33%
2018/12/22	1	10.20	0	0.00	10.35	1	1,047	0.10%
2018/12/21	4	10.15	4	10.30	10.45	0	1,001	0.00%
2018/12/19	0	0.00	10	9.91	9.83	-10	917	-1.09%
2018/11/14	10	10.10	10	9.98	9.94	0	1,582	0.00%
2018/10/26	0	0.00	1	9.26	9.20	-1	1,802	-0.06%
2018/10/25	1	9.57	0	0.00	9.24	1	1,842	0.05%
2018/10/18	1	10.35	0	0.00	10.15	1	2,536	0.04%
2018/10/16	2	10.20	2	10.68	10.35	0	2,609	0.00%
2018/10/15	0	0.00	20	10.00	9.99	-20	2,622	-0.76%
2018/10/12	1	9.03	20	9.71	9.91	-19	2,664	-0.71%
2018/10/05	0	0.00	3	11.40	11.40	-3	2,890	-0.10%
2018/09/28	2	12.85	2	13.05	12.75	0	3,015	0.00%
2018/09/25	0	0.00	10	12.55	12.45	-10	3,501	-0.29%
2018/09/21	10	12.75	0	0.00	12.50	10	3,509	0.28%
2018/09/17	1	12.75	0	0.00	12.70	1	3,637	0.03%
2018/09/14	1	12.60	1	12.80	12.80	0	3,671	0.00%
2018/09/11	0	0.00	20	12.35	12.65	-20	3,752	-0.53%
2018/09/10	3	13.07	0	0.00	12.35	3	3,756	0.08%
2018/09/07	2	13.05	2	13.55	13.15	0	3,808	0.00%
2018/09/05	3	14.65	9	14.71	14.20	-6	3,800	-0.16%
2018/08/31	11	14.36	5	14.10	14.00	6	3,770	0.16%
2018/08/30	3	14.00	0	0.00	13.85	3	3,686	0.08%
2018/08/29	23	13.71	38	14.02	14.40	-15	3,660	-0.41%
2018/08/27	2	12.75	2	13.10	13.10	0	3,589	0.00%
2018/08/23	1	13.25	0	0.00	13.20	1	3,698	0.03%
2018/08/22	4	13.41	0	0.00	13.35	4	3,818	0.10%
2018/08/21	1	13.25	0	0.00	13.30	1	3,860	0.03%
2018/08/20	3	14.03	0	0.00	14.10	3	3,895	0.08%
2018/08/17	6	14.15	0	0.00	14.15	6	3,911	0.15%
2018/08/16	4	13.75	11	14.64	14.50	-7	3,926	-0.18%
2018/08/15	1	13.75	4	14.15	13.80	-3	3,977	-0.08%
2018/08/14	1	14.15	0	0.00	14.10	1	4,041	0.02%
2018/08/13	4	14.50	20	14.15	14.35	-16	4,102	-0.39%
2018/08/07	1	15.50	0	0.00	15.45	1	4,245	0.02%
2018/08/06	1	15.65	0	0.00	15.65	1	4,330	0.02%
2018/08/02	2	15.73	0	0.00	15.80	2	4,597	0.04%
2018/08/01	6	16.18	6	16.38	16.20	0	4,757	0.00%
2018/07/31	0	0.00	3	16.90	16.50	-3	4,782	-0.06%
2018/07/30	5	16.67	0	0.00	16.70	5	4,844	0.10%
2018/07/27	2	16.95	2	17.08	17.10	0	4,977	0.00%
2018/07/26	30	17.01	30	16.68	16.65	0	4,929	0.00%
2018/07/25	2	17.10	15	16.97	17.05	-13	4,817	-0.27%
2018/07/24	0	0.00	2	15.58	15.75	-2	4,673	-0.04%
2018/07/23	2	15.18	0	0.00	15.00	2	4,811	0.04%
2018/07/18	21	15.75	29	15.95	15.95	-8	5,213	-0.15%
2018/07/17	9	15.43	10	15.72	15.60	-1	5,226	-0.02%
2018/07/13	0	0.00	5	14.84	14.75	-5	5,424	-0.09%
2018/07/12	3	14.58	0	0.00	14.55	3	5,536	0.05%
2018/07/11	5	14.40	4	14.65	14.50	1	5,594	0.02%
2018/07/10	1	14.70	4	14.70	14.65	-3	5,682	-0.05%
2018/07/09	2	15.13	3	15.40	14.80	-1	6,051	-0.02%
2018/07/06	4	15.05	1	15.35	15.25	3	6,270	0.05%
2018/07/05	15	15.59	17	15.87	15.75	-2	6,463	-0.03%
2018/07/04	0	0.00	3	15.12	15.20	-3	6,224	-0.05%
2018/06/29	1	14.75	0	0.00	14.65	1	7,726	0.01%
2018/06/28	4	15.00	0	0.00	14.75	4	8,094	0.05%
2018/06/27	44	15.59	0	0.00	15.15	44	8,423	0.52%
2018/06/26	0	0.00	3	15.32	15.50	-3	8,627	-0.03%
2018/06/25	3	14.68	10	14.35	14.40	-7	8,774	-0.08%
2018/06/22	4	15.28	0	0.00	14.85	4	9,006	0.04%
2018/06/21	3	15.97	0	0.00	15.80	3	9,407	0.03%
2018/06/20	6	16.21	0	0.00	16.00	6	10,062	0.06%
2018/06/19	4	16.78	0	0.00	16.50	4	10,546	0.04%
2018/06/15	10	17.10	10	17.35	16.95	0	11,596	0.00%
2018/06/14	2	16.93	0	0.00	16.80	2	12,274	0.02%
2018/06/13	0	0.00	1	17.30	16.95	-1	12,508	-0.01%
2018/06/12	2	17.13	0	0.00	16.85	2	12,583	0.02%
2018/06/11	5	17.63	0	0.00	17.35	5	12,666	0.04%
2018/06/08	2	18.10	0	0.00	18.00	2	12,745	0.02%
2018/06/06	7	18.20	0	0.00	18.05	7	13,307	0.05%
2018/06/05	13	18.06	24	18.16	18.20	-11	13,595	-0.08%
2018/06/04	10	17.95	0	0.00	17.75	10	14,064	0.07%
2018/06/01	20	17.73	10	17.90	17.70	10	14,577	0.07%
2018/05/31	1	17.85	10	18.20	17.70	-9	15,099	-0.06%
2018/05/30	10	17.45	5	18.10	18.00	5	15,866	0.03%
2018/05/28	0	0.00	2	18.20	17.70	-2	17,252	-0.01%
2018/05/24	0	0.00	3	18.20	18.20	-3	18,899	-0.02%
2018/05/23	1	18.20	1	18.35	18.25	0	19,473	0.00%
2018/05/22	2	19.30	11	19.45	19.05	-9	19,658	-0.05%
2018/05/18	11	18.98	0	0.00	18.50	11	19,652	0.06%
2018/05/11	5	19.20	50	19.10	19.00	-45	19,723	-0.23%
2018/05/10	5	20.70	0	0.00	20.10	5	19,658	0.03%
2018/05/09	5	20.40	5	20.70	20.20	0	19,617	0.00%
2018/05/07	90	19.77	3	19.90	19.70	87	19,730	0.44%
2018/05/04	117	20.38	102	20.08	20.20	15	20,048	0.07%	大買/大賣/
2018/05/03	3	19.70	0	0.00	19.50	3	20,050	0.01%
2018/05/02	5	20.25	50	19.67	19.50	-45	20,180	-0.22%
2018/04/30	17	20.04	50	20.11	20.25	-33	20,813	-0.16%
2018/04/27	0	0.00	4	19.85	20.50	-4	21,028	-0.02%
2018/04/25	39	19.61	0	0.00	20.20	39	21,444	0.18%
2018/04/24	4	21.40	13	21.30	19.70	-9	21,421	-0.04%
2018/04/23	122	22.38	120	22.36	21.75	2	21,234	0.01%	大買/大賣/
2018/04/20	13	21.78	449	21.83	21.90	-436	21,144	-2.06%	大賣/鉅額交易
2018/04/18	1	22.30	0	0.00	22.15	1	21,106	0.00%
2018/04/13	544	23.87	141	23.82	23.15	403	21,163	1.90%	大買/大賣/鉅額交易
2018/04/12	40	23.32	91	23.27	23.10	-51	20,778	-0.25%
2018/04/11	56	22.79	50	23.75	22.95	6	20,546	0.03%
2018/04/09	3	25.70	2	25.00	24.20	1	20,075	0.00%
2018/04/03	0	0.00	8	23.99	24.80	-8	19,766	-0.04%
2018/04/02	328	24.77	322	24.87	24.20	6	19,384	0.03%	大買/大賣/
2018/03/31	1	23.90	1	22.85	23.90	0	18,544	0.00%
2018/03/30	1	22.75	5	22.20	22.20	-4	18,169	-0.02%
2018/03/29	1	23.65	0	0.00	23.45	1	17,840	0.01%
2018/03/28	0	0.00	2	23.50	23.60	-2	17,599	-0.01%
2018/03/27	0	0.00	6	22.99	23.30	-6	17,423	-0.03%
2018/03/26	3	23.73	2	23.65	23.20	1	17,178	0.01%
2018/03/23	3	24.12	15	23.95	24.30	-12	16,765	-0.07%
2018/03/22	60	25.18	16	24.11	23.20	44	16,108	0.27%
2018/03/21	106	26.58	53	26.71	25.45	53	15,576	0.34%	大買/
2018/03/20	64	24.67	55	25.11	25.75	9	14,514	0.06%
2018/03/19	22	23.14	18	22.93	23.45	4	13,762	0.03%
2018/03/16	0	0.00	5	21.80	21.35	-5	13,532	-0.04%
2018/03/15	5	21.60	0	0.00	21.60	5	13,522	0.04%
2018/03/14	0	0.00	7	22.10	22.50	-7	13,429	-0.05%
2018/03/12	6	21.36	41	21.23	22.05	-35	13,259	-0.26%
2018/03/09	38	24.08	1	24.00	22.95	37	13,083	0.28%
2018/03/08	20	26.80	1	26.00	25.45	19	12,833	0.15%
2018/03/07	52	27.94	51	27.88	28.25	1	12,386	0.01%
2018/03/06	29	24.56	15	24.73	25.70	14	12,016	0.12%
2018/03/05	16	23.00	13	23.25	23.40	3	11,526	0.03%
2018/03/02	6	19.76	51	21.29	21.30	-45	10,741	-0.42%
2018/03/01	51	19.49	51	19.89	19.40	0	9,776	0.00%
2018/02/27	64	19.67	52	19.80	19.85	12	9,232	0.13%
2018/02/26	53	20.21	46	20.11	20.40	7	8,440	0.08%
2018/02/23	70	18.45	36	18.19	18.55	34	7,520	0.45%
2018/02/22	23	16.73	3	16.60	16.90	20	6,916	0.29%
2018/02/12	3	15.10	0	0.00	14.65	3	6,559	0.05%
2018/01/30	0	0.00	8	17.87	17.40	-8	5,781	-0.14%
2018/01/29	13	18.60	5	18.62	18.50	8	5,603	0.14%
2018/01/25	0	0.00	10	17.65	17.65	-10	5,043	-0.20%
2018/01/24	23	17.88	18	17.84	17.65	5	4,932	0.10%
2018/01/23	8	17.11	5	17.85	17.20	3	4,276	0.07%
2018/01/22	5	16.40	1	16.40	17.35	4	3,898	0.10%
2018/01/19	0	0.00	3	15.67	15.80	-3	3,421	-0.09%
2018/01/18	2	15.00	0	0.00	14.90	2	3,179	0.06%
2018/01/17	0	0.00	1	14.55	14.55	-1	3,059	-0.03%
2018/01/12	2	15.15	10	15.50	15.00	-8	2,958	-0.27%
2018/01/11	30	15.02	20	15.25	15.45	10	2,714	0.37%