凌陽 (2401)-第一金-台中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.95
漲跌
▲0.95
漲幅
+3.52%
成交量
1,470張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	27.45	27.95	-1	2,334	-0.04%
2024/12/16	2	27.28	2	27.05	27.00	0	2,334	0.00%
2024/12/11	1	28.90	0	0.00	28.85	1	2,293	0.04%
2024/12/10	2	29.68	2	29.70	30.05	0	2,166	0.00%
2024/12/09	0	0.00	5	29.11	29.05	-5	2,084	-0.24%
2024/12/06	1	28.75	0	0.00	28.75	1	2,079	0.05%
2024/12/03	2	28.20	0	0.00	28.45	2	2,141	0.09%
2024/11/28	0	0.00	0.4	27.95	28.00	-0.4	2,187	-0.02%
2024/11/27	1	28.40	2	28.20	28.25	-1	2,187	-0.05%
2024/11/26	2	28.65	0	0.00	28.60	2	2,203	0.09%
2024/11/22	0	0.00	1	28.90	28.70	-1	2,216	-0.05%
2024/11/21	0	0.00	1	28.40	28.45	-1	2,229	-0.04%
2024/11/20	0	28.45	0	0.00	28.20	0	2,279	0.00%
2024/11/19	0	0.00	1.1	28.22	28.20	-1.1	2,337	-0.05%
2024/11/18	1.1	28.01	0	0.00	27.95	1.1	2,555	0.04%
2024/11/15	0	0.00	5.2	28.35	28.40	-5.2	2,572	-0.20%
2024/11/14	0.1	28.10	0	0.00	27.85	0.1	2,641	0.00%
2024/11/12	4	28.65	2	28.65	28.60	2	2,871	0.07%
2024/11/11	0.1	29.70	0	0.00	29.70	0.1	2,846	0.00%
2024/11/07	2	31.00	2	30.85	30.80	0	2,959	0.00%
2024/11/04	0	0.00	1	29.30	29.10	-1	3,089	-0.03%
2024/10/30	0	0.00	0	29.85	29.45	0	3,185	0.00%
2024/10/28	1	30.60	0	0.00	30.65	1	3,213	0.03%
2024/10/24	0	0.00	3	30.92	30.85	-3	3,256	-0.09%
2024/10/23	0	0.00	7	31.09	30.95	-7	3,277	-0.21%
2024/10/22	2	31.35	3	31.10	31.20	-1	3,302	-0.03%
2024/10/21	1	31.05	0	0.00	31.50	1	3,400	0.03%
2024/10/18	3	30.35	0	0.00	30.00	3	3,463	0.09%
2024/10/14	0	0.00	4	30.15	30.25	-4	4,142	-0.10%
2024/10/11	0	0.00	1	30.45	30.15	-1	4,284	-0.02%
2024/10/08	2	30.90	0	0.00	30.85	2	4,619	0.04%
2024/10/04	0	0.00	1	31.40	31.20	-1	5,086	-0.02%
2024/10/01	1	31.50	0	0.00	31.45	1	5,674	0.02%
2024/09/30	1	31.75	0	0.00	31.65	1	5,783	0.02%
2024/09/27	2	32.20	0	0.00	31.90	2	5,894	0.03%
2024/09/26	12	31.85	4	31.84	31.75	8	5,901	0.14%
2024/09/25	4	31.21	4	31.36	31.00	0	5,830	0.00%
2024/09/23	0	0.00	2	29.90	29.80	-2	5,889	-0.03%
2024/09/20	2	29.58	3	29.63	29.45	-1	6,133	-0.02%
2024/09/19	3	29.43	0	0.00	29.65	3	6,451	0.05%
2024/09/16	0	0.00	5	29.45	29.55	-5	6,985	-0.07%
2024/09/13	2	29.13	0	0.00	29.20	2	7,144	0.03%
2024/09/12	1	28.95	0	0.00	29.20	1	7,209	0.01%
2024/09/11	1	28.65	0	0.00	28.35	1	7,258	0.01%
2024/09/06	2	29.18	19	29.10	28.90	-17	7,561	-0.22%
2024/09/04	2	28.75	0	0.00	28.60	2	7,779	0.03%
2024/08/29	0	0.00	1	31.20	31.45	-1	8,263	-0.01%
2024/08/28	1	31.65	0	0.00	31.55	1	8,593	0.01%
2024/08/26	8	32.33	0	0.00	32.00	8	9,347	0.09%
2024/08/22	0	0.00	2.1	33.05	32.60	-2.1	12,205	-0.02%
2024/08/21	2.1	32.60	2	32.58	32.45	0.1	12,669	0.00%
2024/08/20	4	32.93	0	0.00	32.90	4	12,661	0.03%
2024/08/16	2	31.05	5	31.07	30.75	-3	12,596	-0.02%
2024/08/15	1	29.90	2	30.53	31.05	-1	12,585	-0.01%
2024/08/14	5	30.21	4	29.84	30.00	1	12,662	0.01%
2024/08/13	3	31.43	0	0.00	31.40	3	12,513	0.02%
2024/08/12	0	0.00	9.1	30.74	31.05	-9.1	12,568	-0.07%
2024/08/09	4.1	30.98	31	30.47	30.40	-26.9	12,638	-0.21%
2024/08/08	1	29.75	3	30.15	29.75	-2	12,767	-0.02%
2024/08/07	0	0.00	1	30.25	30.25	-1	12,767	-0.01%
2024/08/06	3	27.23	10	28.20	28.25	-7	12,770	-0.05%
2024/08/05	3	29.17	40	29.70	29.15	-37	12,716	-0.29%
2024/07/30	0	0.00	1	32.05	32.75	-1	12,812	-0.01%
2024/07/29	1	31.80	0	0.00	31.80	1	13,058	0.01%
2024/07/26	4	32.31	0	0.00	32.65	4	13,393	0.03%
2024/07/22	3	33.07	2	33.00	33.10	1	13,391	0.01%
2024/07/19	2	34.63	5	35.43	34.40	-3	13,281	-0.02%
2024/07/18	1	35.60	1	36.15	35.85	0	13,208	0.00%
2024/07/17	2	37.00	1	37.10	36.90	1	13,098	0.01%
2024/07/16	4	37.45	3	38.07	37.60	1	13,019	0.01%
2024/07/15	15	37.13	0	0.00	37.00	15	13,022	0.12%
2024/07/12	3	37.35	1	37.20	37.25	2	12,900	0.02%
2024/07/11	13	38.10	18	38.14	37.65	-5	13,155	-0.04%
2024/07/10	2	37.20	8	37.54	37.15	-6	13,191	-0.05%
2024/07/09	1	37.30	8	36.74	37.70	-7	13,187	-0.05%
2024/07/08	15	38.08	5	37.77	37.70	10	13,072	0.08%
2024/07/05	10	37.94	18	37.93	38.35	-8	12,779	-0.06%
2024/07/04	0	0.00	0.1	37.00	36.30	-0.1	12,202	0.00%
2024/07/03	1	36.65	44	36.65	36.70	-43	12,090	-0.36%
2024/07/02	2	35.90	11	35.59	35.75	-9	11,975	-0.08%
2024/07/01	3	36.05	2	36.15	35.40	1	11,916	0.01%
2024/06/28	8	36.54	6.1	36.51	36.20	1.9	11,858	0.02%
2024/06/27	16.1	36.24	7	36.16	35.90	9.1	11,760	0.08%
2024/06/26	40	36.98	34	37.14	36.90	6	11,656	0.05%
2024/06/25	15	36.80	20	37.31	37.35	-5	11,411	-0.04%
2024/06/24	57	36.78	20	37.21	36.55	37	11,096	0.33%
2024/06/21	19	37.09	20	36.93	36.40	-1	10,944	-0.01%
2024/06/20	3	36.02	3.1	35.97	36.20	-0.1	10,688	0.00%
2024/06/19	6	35.11	4	34.90	34.75	2	10,553	0.02%
2024/06/18	0	0.00	1.2	35.23	35.25	-1.2	10,514	-0.01%
2024/06/17	2.2	36.26	12	35.95	35.60	-9.8	10,483	-0.09%
2024/06/14	7	35.60	8.1	35.57	35.70	-1.1	10,383	-0.01%
2024/06/13	7	35.50	3.2	35.66	35.50	3.9	10,346	0.04%
2024/06/12	19	35.38	8.4	35.34	35.60	10.6	10,247	0.10%
2024/06/11	3	34.55	5	34.00	34.40	-2	10,134	-0.02%
2024/06/07	10	34.74	10.6	34.61	34.75	-0.6	10,105	-0.01%
2024/06/06	11.3	35.02	13	34.64	34.30	-1.7	10,067	-0.02%
2024/06/05	25	35.16	22	34.74	34.90	3	9,918	0.03%
2024/06/04	6	35.90	19	35.37	35.20	-13	9,799	-0.13%
2024/06/03	6	36.72	5	36.81	36.25	1	9,642	0.01%
2024/05/31	43	36.48	27	36.14	36.45	16	9,328	0.17%
2024/05/30	27.1	37.11	58	36.15	35.65	-30.9	9,023	-0.34%
2024/05/29	119	38.54	80	37.67	36.85	39	8,603	0.45%	大買/
2024/05/28	57	33.97	87	34.23	36.45	-30	6,959	-0.43%
2024/05/27	51	33.87	1	33.40	33.15	50	5,728	0.87%
2024/05/24	1	31.30	0	0.00	31.30	1	5,253	0.02%
2024/05/23	14	31.41	26	30.82	30.65	-12	5,233	-0.23%
2024/05/22	5	30.93	0.5	30.83	31.15	4.5	5,133	0.09%
2024/05/21	9	30.74	4.5	30.73	30.80	4.5	5,158	0.09%
2024/05/20	24	30.95	1	30.60	30.90	23	5,218	0.44%
2024/05/17	22	30.19	4.5	30.26	30.10	17.5	5,196	0.34%
2024/05/16	4	30.35	1	30.15	30.20	3	5,171	0.06%
2024/05/15	4	29.91	0	0.00	29.95	4	5,148	0.08%
2024/05/14	8	30.11	4	30.25	30.25	4	5,068	0.08%
2024/05/13	0	0.00	1	28.40	28.65	-1	4,874	-0.02%
2024/05/10	0.5	27.90	3	28.03	28.10	-2.5	4,880	-0.05%
2024/05/08	0	0.00	3	28.33	28.55	-3	4,830	-0.06%
2024/05/07	1	28.40	0	0.00	28.70	1	4,811	0.02%
2024/05/06	5	29.01	3	29.32	28.95	2	4,744	0.04%
2024/05/03	2	28.78	1	29.15	28.75	1	4,735	0.02%
2024/05/02	8	29.08	3	28.85	28.60	5	4,680	0.11%
2024/04/30	6	30.05	5	30.18	31.05	1	4,427	0.02%
2024/04/29	0	0.00	1	28.50	28.60	-1	4,130	-0.02%
2024/04/26	1	27.85	4	27.73	27.70	-3	4,191	-0.07%
2024/04/25	2	27.90	1.9	27.85	27.80	0.1	4,213	0.00%
2024/04/24	1	27.85	3	28.08	28.30	-2	4,282	-0.05%
2024/04/23	2	27.20	0	0.00	27.45	2	4,394	0.05%
2024/04/22	0	0.00	42	27.03	26.75	-42	4,619	-0.91%
2024/04/19	1.4	27.61	3	29.15	27.60	-1.7	4,610	-0.04%
2024/04/18	1	28.60	11	28.44	29.35	-10	4,521	-0.22%
2024/04/17	19	29.57	11	29.36	28.90	8	4,380	0.18%
2024/04/16	11	28.30	12	28.75	29.30	-1	4,031	-0.02%
2024/04/15	8	28.02	16	28.01	27.80	-8	3,762	-0.21%
2024/04/12	12	28.53	0	0.00	28.30	12	3,692	0.33%
2024/04/11	4	28.11	0	0.00	28.00	4	3,659	0.11%
2024/04/10	2	28.28	0	0.00	28.30	2	3,656	0.05%
2024/04/09	3	28.00	1	28.25	27.90	2	3,676	0.05%
2024/03/26	0	0.00	0.9	28.80	28.30	-0.9	3,833	-0.02%
2024/03/25	10	29.32	0	0.00	29.15	10	3,806	0.26%
2024/03/22	0.3	28.90	2	28.70	28.80	-1.7	3,777	-0.05%
2024/03/21	3	28.70	2	28.85	28.90	1	3,835	0.03%
2024/03/18	0	0.00	1	28.85	28.95	-1	4,133	-0.02%
2024/03/15	1	29.20	0	0.00	28.80	1	4,224	0.02%
2024/03/14	1	29.30	0	0.00	29.30	1	4,331	0.02%
2024/03/13	0	0.00	1	30.30	30.20	-1	4,480	-0.02%
2024/03/12	0	0.00	1	31.10	31.15	-1	4,580	-0.02%
2024/03/11	0	0.00	3	31.42	31.30	-3	4,687	-0.06%
2024/03/08	21	31.22	0	0.00	31.20	21	4,753	0.44%
2024/03/04	0	33.00	11	33.10	32.65	-11	5,571	-0.20%
2024/03/01	2	32.60	2	33.18	32.60	0	5,889	0.00%
2024/02/29	0.5	33.05	0	0.00	33.10	0.5	6,068	0.01%
2024/02/27	11	32.86	0	0.00	32.95	11	6,287	0.17%
2024/02/26	0	0.00	20	33.15	33.50	-20	6,529	-0.31%
2024/02/23	2	33.85	10.8	33.80	33.15	-8.8	6,921	-0.13%
2024/02/22	2	33.53	2	33.58	33.40	0	7,308	0.00%
2024/02/21	7	33.35	1	34.15	33.30	6	7,988	0.08%
2024/02/20	3.4	33.30	0	0.00	33.40	3.4	8,652	0.04%
2024/02/19	51	32.81	0	0.00	32.75	51	8,679	0.59%
2024/02/16	0.5	32.80	2	32.53	32.80	-1.5	8,759	-0.02%
2024/02/15	5	31.50	5	31.10	31.50	0	8,739	0.00%
2024/02/05	0	0.00	1	30.95	30.95	-1	8,754	-0.01%
2024/02/02	2	31.93	0	0.00	31.70	2	8,750	0.02%
2024/02/01	1	32.25	2	32.25	32.30	-1	8,788	-0.01%
2024/01/31	1	32.65	1	33.05	32.30	0	8,902	0.00%
2024/01/30	0	0.00	1	32.65	32.20	-1	9,526	-0.01%
2024/01/25	1	32.65	0	0.00	32.60	1	9,790	0.01%
2024/01/24	0	0.00	2	33.50	33.30	-2	9,809	-0.02%
2024/01/23	1	33.95	0	0.00	33.80	1	9,892	0.01%
2024/01/22	7	33.64	1	33.55	34.30	6	9,875	0.06%
2024/01/19	2	32.90	3	32.93	33.10	-1	9,889	-0.01%
2024/01/18	1	32.05	1	32.30	32.40	0	10,046	0.00%
2024/01/17	2	33.23	1	33.90	33.20	1	10,531	0.01%
2024/01/16	0	0.00	4	32.56	33.45	-4	10,607	-0.04%
2024/01/15	0	0.00	2	32.45	32.70	-2	10,773	-0.02%
2024/01/12	0	0.00	1	31.60	31.50	-1	10,860	-0.01%
2024/01/11	0	0.00	1	32.45	32.70	-1	10,872	-0.01%
2024/01/10	0	0.00	1	32.20	32.15	-1	11,077	-0.01%
2024/01/09	2	32.65	0	0.00	32.25	2	11,207	0.02%
2024/01/08	0	0.00	1	33.20	32.75	-1	11,219	-0.01%
2024/01/05	1	33.00	0	0.00	33.00	1	11,247	0.01%
2024/01/04	0	0.00	1	32.95	32.80	-1	11,311	-0.01%
2024/01/03	5	33.40	0.1	33.29	33.25	4.9	11,316	0.04%
2023/12/29	1	33.80	0	0.00	34.35	1	11,330	0.01%
2023/12/28	8	34.19	0	0.00	34.00	8	11,328	0.07%
2023/12/27	2	34.25	7	34.34	34.10	-5	11,364	-0.04%
2023/12/26	6	34.22	1	33.95	34.10	5	11,341	0.04%
2023/12/25	6	33.38	31	33.75	33.30	-25	11,322	-0.22%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/21	0	0.00	3.1	33.44	33.20	-3.1	11,318	-0.03%
2023/12/20	3	33.90	0	0.00	33.70	3	11,327	0.03%
2023/12/19	1	34.05	0.1	33.50	33.70	0.9	11,337	0.01%
2023/12/18	2	34.63	0	0.00	34.05	2	11,374	0.02%
2023/12/15	4	35.35	0	0.00	34.85	4	11,431	0.03%
2023/12/14	3	36.62	2	36.48	36.65	1	11,365	0.01%
2023/12/13	1	36.05	3	36.12	36.30	-2	11,296	-0.02%
2023/12/12	7	36.11	7.3	36.34	36.10	-0.3	11,364	0.00%
2023/12/11	6	36.63	9	36.79	36.55	-3	11,377	-0.03%
2023/12/08	12.1	36.57	27	36.59	36.40	-14.9	11,300	-0.13%
2023/12/07	6.1	35.99	4	35.60	35.55	2.1	11,179	0.02%
2023/12/06	5.4	35.70	4	35.79	36.10	1.4	11,165	0.01%
2023/12/05	8	34.88	3	34.83	34.80	5	11,140	0.04%
2023/12/04	8	35.25	0.4	35.40	35.05	7.7	11,398	0.07%
2023/12/01	10.1	35.92	8	36.19	35.75	2.1	12,165	0.02%
2023/11/30	4	36.31	4	36.14	36.15	0	12,722	0.00%
2023/11/29	13.2	36.78	12.6	36.76	36.40	0.6	12,666	0.00%
2023/11/28	23.2	36.94	35	36.58	36.50	-11.8	12,273	-0.10%
2023/11/27	6	36.08	9.1	36.26	35.65	-3.1	12,262	-0.02%
2023/11/24	24.4	35.75	8	36.24	35.55	16.4	12,347	0.13%
2023/11/22	44.5	35.84	73	36.10	36.05	-28.5	12,036	-0.24%
2023/11/21	9	34.96	5	35.64	35.40	4	11,773	0.03%
2023/11/20	42	35.44	54	35.69	35.65	-12	11,498	-0.10%
2023/11/17	36.2	34.34	43	34.58	34.50	-6.8	10,918	-0.06%
2023/11/16	5	32.54	19.2	32.54	32.60	-14.2	10,420	-0.14%
2023/11/15	2	31.90	1	32.05	31.60	1	10,384	0.01%
2023/11/14	1	31.60	15	31.61	31.50	-14	10,460	-0.13%
2023/11/13	0	0.00	2	31.40	31.40	-2	10,882	-0.02%
2023/11/09	3	31.73	1	31.90	31.85	2	10,960	0.02%
2023/11/08	14	32.36	10	32.20	32.15	4	11,004	0.04%
2023/11/07	36	33.20	42	33.13	33.05	-6	10,987	-0.05%
2023/11/06	11	31.39	11	32.68	32.55	0	10,393	0.00%
2023/11/02	1	30.20	1	30.15	30.05	0	10,209	0.00%
2023/11/01	0	0.00	1	29.95	29.65	-1	10,325	-0.01%
2023/10/31	1	30.50	1	30.50	30.10	0	10,358	0.00%
2023/10/27	4	32.03	4	32.10	31.60	0	10,633	0.00%
2023/10/26	13	32.42	16	32.31	32.10	-3	10,757	-0.03%
2023/10/25	62	33.14	37	32.99	32.50	25	10,642	0.23%
2023/10/24	7	32.05	44	32.35	31.45	-37	10,226	-0.36%
2023/10/23	9	32.55	5	32.22	31.80	4	10,124	0.04%
2023/10/20	2	31.13	2	31.68	32.05	0	9,862	0.00%
2023/10/19	0	0.00	1	31.60	31.70	-1	9,752	-0.01%
2023/10/18	54	31.72	52	31.40	31.45	2	9,680	0.02%
2023/10/17	32	31.56	23	31.58	31.15	9	9,459	0.10%
2023/10/16	35	30.67	2	30.68	30.50	33	9,335	0.35%
2023/10/13	2	30.23	5	30.30	30.30	-3	9,490	-0.03%
2023/10/12	0	0.00	6	30.52	30.60	-6	9,693	-0.06%
2023/10/06	1	29.75	3	30.25	30.20	-2	9,759	-0.02%
2023/10/05	2	29.85	3	30.07	29.95	-1	9,883	-0.01%
2023/10/04	1	29.50	1	29.50	29.55	0	9,867	0.00%
2023/10/03	2	29.73	6	29.87	29.85	-4	9,889	-0.04%
2023/10/02	9	29.46	0	0.00	29.55	9	9,919	0.09%
2023/09/28	2	29.55	0.2	29.65	29.05	1.8	9,969	0.02%
2023/09/27	2	29.15	0	0.00	29.15	2	9,955	0.02%
2023/09/26	2	29.28	4	29.39	29.20	-2	10,014	-0.02%
2023/09/22	7	29.83	1	29.65	29.85	6	10,036	0.06%
2023/09/21	5	29.75	0	0.00	29.55	5	10,024	0.05%
2023/09/20	2	30.45	4	30.83	30.35	-2	9,971	-0.02%
2023/09/19	4	31.46	14	31.63	31.30	-10	9,890	-0.10%
2023/09/18	1	32.55	1	32.65	32.40	0	9,808	0.00%
2023/09/15	2	32.30	2.1	32.54	32.25	-0.1	9,807	0.00%
2023/09/14	2.1	32.26	3	32.42	32.35	-0.9	9,797	-0.01%
2023/09/13	2	31.80	0	0.00	31.70	2	9,827	0.02%
2023/09/12	0	0.00	1	32.15	31.80	-1	10,153	-0.01%
2023/09/11	2	32.65	3	31.70	32.05	-1	10,958	-0.01%
2023/09/07	5	32.67	1	33.45	32.50	4	10,923	0.04%
2023/09/06	16	33.58	31	33.11	33.05	-15	10,635	-0.14%
2023/09/05	53	33.91	22	34.14	35.10	31	9,827	0.32%
2023/09/04	3	31.58	4	31.86	31.95	-1	9,305	-0.01%
2023/09/01	2	31.45	0	0.00	31.25	2	9,424	0.02%
2023/08/31	18	32.07	8	32.29	32.25	10	9,306	0.11%
2023/08/30	13	31.34	31	31.77	31.95	-18	8,982	-0.20%
2023/08/29	4	30.76	3	30.80	30.65	1	8,706	0.01%
2023/08/28	2	31.20	0	0.00	31.05	2	8,644	0.02%
2023/08/25	2	31.53	23	31.43	31.55	-21	8,508	-0.25%
2023/08/24	17	31.48	13	31.11	31.10	4	8,399	0.05%
2023/08/23	4.2	31.25	32	31.08	31.20	-27.8	8,243	-0.34%
2023/08/22	11	30.63	2	31.58	30.35	9	8,073	0.11%
2023/08/21	3	30.83	2	31.03	31.05	1	7,785	0.01%
2023/08/18	11	30.84	47	30.89	30.25	-36	7,662	-0.47%
2023/08/17	29	31.05	27	31.04	31.10	2	7,479	0.03%
2023/08/16	5	28.99	1	29.75	29.90	4	7,025	0.06%
2023/08/14	2	28.80	0	0.00	28.80	2	6,873	0.03%
2023/08/11	0	0.00	1	30.05	30.15	-1	6,759	-0.01%
2023/08/08	2	29.80	0	0.00	29.85	2	6,524	0.03%
2023/08/07	0	0.00	1	30.65	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	1	29.50	30.25	-1	6,298	-0.02%
2023/08/01	2	30.43	1	32.00	30.05	1	6,084	0.02%
2023/07/31	0	0.00	2	30.70	30.75	-2	5,752	-0.03%
2023/07/27	8	30.37	0	0.00	30.40	8	5,410	0.15%
2023/07/26	5	29.91	1	30.00	29.75	4	5,267	0.08%
2023/07/24	0	0.00	2	28.20	28.00	-2	4,986	-0.04%
2023/07/21	1	28.55	0	0.00	28.60	1	4,958	0.02%
2023/07/20	1	28.90	0	0.00	28.80	1	4,955	0.02%
2023/07/19	0	0.00	0	28.75	28.30	0	4,929	0.00%
2023/07/18	0	0.00	1	28.75	28.85	-1	4,886	-0.02%
2023/07/17	2	30.75	1	30.80	30.65	1	4,704	0.02%
2023/07/14	1	29.60	1.1	29.71	29.65	-0.1	4,481	0.00%
2023/07/13	2	29.45	0	0.00	29.00	2	4,462	0.04%
2023/07/12	10	29.60	10	29.50	29.20	0	4,399	0.00%
2023/07/06	0	0.00	12	29.02	30.05	-12	4,127	-0.29%
2023/07/05	2	29.30	1	29.65	29.30	1	4,048	0.02%
2023/07/04	10	29.90	2	29.60	29.90	8	4,014	0.20%
2023/07/03	2	29.38	0	0.00	29.50	2	3,942	0.05%
2023/06/30	1	28.80	0	0.00	28.75	1	3,877	0.03%
2023/06/28	0	0.00	2	28.75	28.25	-2	3,892	-0.05%
2023/06/27	1	28.75	0	0.00	28.45	1	3,869	0.03%
2023/06/26	0	0.00	2	29.63	29.40	-2	3,808	-0.05%
2023/06/21	1	29.85	2	30.00	29.90	-1	3,773	-0.03%
2023/06/20	3	30.48	1	30.85	30.35	2	3,716	0.05%
2023/06/19	11	30.40	5	30.57	30.75	6	3,633	0.17%
2023/06/16	27	31.23	9	30.96	29.95	18	3,467	0.52%
2023/06/15	45.1	31.23	31	31.22	31.40	14.1	3,062	0.46%
2023/06/13	2	27.00	0	0.00	26.90	2	2,045	0.10%
2023/06/12	4	26.23	0	0.00	26.40	4	1,973	0.20%
2023/06/07	23	26.54	2	26.58	26.60	21	1,738	1.21%
2023/06/05	3	25.63	4	25.46	25.30	-1	1,536	-0.07%
2023/06/02	0	0.00	1	25.25	25.25	-1	1,530	-0.07%
2023/05/31	0	0.00	1	25.25	25.25	-1	1,539	-0.06%
2023/05/30	1	25.50	1	25.00	25.35	0	1,523	0.00%
2023/05/29	0	0.00	8	24.89	24.90	-8	1,470	-0.54%
2023/05/26	0	0.00	1	24.55	24.30	-1	1,499	-0.07%
2023/05/25	1	24.55	0	0.00	24.45	1	1,556	0.06%
2023/05/24	0	0.00	4	24.29	24.40	-4	1,572	-0.25%
2023/05/23	0	0.00	2	24.23	24.20	-2	1,598	-0.13%
2023/05/17	4	23.45	0	0.00	23.60	4	1,742	0.23%
2023/05/12	0	0.00	1	23.30	23.40	-1	1,858	-0.05%
2023/05/11	1	23.20	1	23.30	23.10	0	2,031	0.00%
2023/05/09	2	23.35	0	0.00	23.25	2	2,300	0.09%
2023/05/04	0	23.90	0	0.00	23.90	0	2,396	0.00%
2023/05/02	2	24.00	0	0.00	23.95	2	2,433	0.08%
2023/04/28	0	0.00	1	23.70	23.70	-1	2,448	-0.04%
2023/04/26	0	0.00	0.1	23.70	23.40	-0.1	2,448	0.00%
2023/04/21	0	0.00	1	24.85	24.30	-1	2,410	-0.04%
2023/04/20	1	24.90	0	0.00	24.85	1	2,401	0.04%
2023/04/19	2	25.70	1	25.40	25.30	1	2,431	0.04%
2023/04/18	2	25.73	3	26.27	25.60	-1	2,415	-0.04%
2023/04/13	3	25.20	0	0.00	25.05	3	2,302	0.13%
2023/04/12	1	25.55	2	25.35	25.55	-1	2,280	-0.04%
2023/04/11	0	0.00	2	25.00	25.20	-2	2,262	-0.09%
2023/04/10	1	24.80	0	0.00	24.75	1	2,251	0.04%
2023/04/07	1	24.90	0	0.00	24.85	1	2,248	0.04%
2023/03/31	0	25.00	0	0.00	24.90	0	2,248	0.00%
2023/03/30	3	25.17	1	25.35	25.05	2	2,231	0.09%
2023/03/22	1	24.95	1	24.95	24.90	0	2,147	0.00%
2023/03/20	0	0.00	2	25.20	25.25	-2	2,113	-0.09%
2023/03/17	2	24.95	1	25.00	24.95	1	2,120	0.05%
2023/03/16	1	25.45	0	0.00	25.05	1	2,132	0.05%
2023/03/15	0	0.00	1	25.90	25.70	-1	2,140	-0.05%
2023/03/09	1	26.50	1	26.65	26.20	0	2,258	0.00%
2023/03/06	1	26.15	0	0.00	26.15	1	2,209	0.05%
2023/03/03	0	0.00	2	26.08	26.05	-2	2,209	-0.09%
2023/02/23	0	0.00	24	26.62	26.35	-24	2,185	-1.10%
2023/02/21	2	26.13	0	0.00	26.00	2	2,133	0.09%
2023/02/20	11	26.75	12.4	26.74	26.50	-1.4	2,140	-0.06%
2023/02/17	0	0.00	1	26.25	26.20	-1	2,082	-0.05%
2023/02/16	0	0.00	1	25.75	25.90	-1	2,074	-0.05%
2023/02/15	0	0.00	1.1	25.55	25.45	-1.1	2,113	-0.05%
2023/02/14	1	25.75	0	0.00	25.60	1	2,108	0.05%
2023/02/13	1	25.30	1	25.45	25.60	0	2,120	0.00%
2023/02/10	3	25.68	0	0.00	25.60	3	2,136	0.14%
2023/02/09	7	26.46	8	26.28	26.25	-1	2,069	-0.05%
2023/02/08	27	26.35	4	26.55	26.55	23	1,913	1.20%
2023/02/07	0	0.00	1	25.15	25.00	-1	1,655	-0.06%
2023/02/03	0	0.00	5	25.30	24.95	-5	1,652	-0.30%
2023/01/30	0	0.00	1	23.40	23.40	-1	1,563	-0.06%
2023/01/16	0	0.00	6	22.60	22.60	-6	1,560	-0.38%
2023/01/13	0	0.00	2	22.80	22.75	-2	1,564	-0.13%
2023/01/09	3	23.25	0	0.00	23.25	3	1,651	0.18%
2023/01/06	0	0.00	2	23.05	23.15	-2	1,654	-0.12%
2022/12/27	0	0.00	1	23.05	22.90	-1	1,910	-0.05%
2022/12/26	1	22.90	0	0.00	22.65	1	1,920	0.05%
2022/12/15	0	0.00	1	24.90	24.80	-1	2,147	-0.05%
2022/12/14	1.2	24.88	0	0.00	24.90	1.2	2,190	0.05%
2022/12/08	0	0.00	1	24.80	24.95	-1	2,700	-0.04%
2022/12/06	6	24.58	0	0.00	24.60	6	2,733	0.22%
2022/12/05	6	25.63	0	0.00	25.50	6	2,702	0.22%
2022/11/25	1	24.55	0	0.00	24.55	1	2,679	0.04%
2022/11/21	0	0.00	0.1	24.35	24.20	-0.1	2,687	-0.01%
2022/11/10	0	0.00	1	24.45	24.50	-1	2,753	-0.04%
2022/10/18	1	22.50	0	0.00	22.65	1	3,160	0.03%
2022/10/17	0	0.00	0.2	21.85	22.70	-0.2	3,291	-0.01%
2022/10/14	0	0.00	1	21.60	22.35	-1	3,456	-0.03%
2022/10/13	0	0.00	1	21.75	20.35	-1	3,744	-0.03%
2022/10/12	1	22.15	1	22.10	22.15	0	3,737	0.00%
2022/10/11	4	22.58	3	22.70	22.30	1	3,761	0.03%
2022/10/06	1	24.10	1	24.20	24.10	0	3,973	0.00%
2022/10/05	1	23.95	2	24.10	23.60	-1	4,005	-0.02%
2022/09/27	0	0.00	1	23.25	23.25	-1	4,219	-0.02%
2022/09/26	1	23.25	5	23.20	22.60	-4	4,227	-0.09%
2022/09/23	0	0.00	1	24.45	24.40	-1	4,290	-0.02%
2022/09/22	3	24.38	0.2	24.40	24.30	2.8	4,483	0.06%
2022/09/21	0	0.00	2	24.60	24.75	-2	4,502	-0.04%
2022/09/19	3	25.92	0	0.00	25.85	3	4,444	0.07%
2022/09/16	11.2	26.66	4	26.59	26.75	7.2	4,354	0.17%
2022/09/15	0	0.00	1	24.80	25.15	-1	4,087	-0.02%
2022/09/13	1	25.60	0	0.00	25.25	1	4,128	0.02%
2022/09/08	0.2	24.50	0	0.00	24.85	0.2	4,220	0.00%
2022/09/07	2.2	24.36	2	24.50	24.30	0.2	4,276	0.00%
2022/09/06	0.2	24.70	0	0.00	24.30	0.2	4,314	0.00%
2022/09/05	1.2	25.31	0	0.00	25.25	1.2	4,328	0.03%
2022/09/01	1.2	26.28	0.3	26.50	26.20	0.8	4,490	0.02%
2022/08/25	5	26.90	5	26.95	26.95	0	4,627	0.00%
2022/08/23	0	0.00	15	26.00	26.10	-15	4,726	-0.32%
2022/08/17	0.2	26.40	0	0.00	26.25	0.2	4,826	0.00%
2022/08/16	0.1	26.50	1	26.75	26.35	-0.9	4,838	-0.02%
2022/08/15	16.1	27.39	4	26.61	26.60	12.1	4,858	0.25%
2022/08/11	1	28.00	0	0.00	27.30	1	4,772	0.02%
2022/08/09	1	28.15	0	0.00	28.10	1	4,838	0.02%
2022/08/08	1	28.25	0	0.00	28.25	1	4,961	0.02%
2022/08/05	1	28.45	0	0.00	28.45	1	5,096	0.02%
2022/08/04	0	0.00	3	27.60	27.90	-3	5,147	-0.06%
2022/07/28	0	0.00	1	29.60	28.85	-1	5,430	-0.02%
2022/07/27	0	0.00	0.5	29.33	29.30	-0.5	5,404	-0.01%
2022/07/26	1	28.85	0	0.00	28.75	1	5,373	0.02%
2022/07/25	1	29.30	0	0.00	29.45	1	5,371	0.02%
2022/07/21	12	29.76	14	29.73	30.10	-2	5,286	-0.04%
2022/07/20	17	29.62	12.3	29.49	29.10	4.7	5,115	0.09%
2022/07/19	0	0.00	1	27.60	27.95	-1	4,844	-0.02%
2022/07/18	1	27.20	1	27.40	27.50	0	4,858	0.00%
2022/07/15	1	26.95	1	27.25	26.95	0	5,025	0.00%
2022/07/14	1	25.65	0	0.00	25.85	1	4,955	0.02%
2022/07/13	0	0.00	1	27.90	27.70	-1	4,869	-0.02%
2022/07/12	1	27.55	3	27.85	26.50	-2	4,808	-0.04%
2022/07/11	2	28.68	0	0.00	28.50	2	4,780	0.04%
2022/07/08	0	0.00	3	28.82	29.00	-3	4,816	-0.06%
2022/07/06	2	28.23	2	28.70	27.70	0	4,808	0.00%
2022/07/04	2	28.48	0	0.00	28.45	2	4,773	0.04%
2022/07/01	5	28.86	3	29.55	28.55	2	4,815	0.04%
2022/06/30	2	30.95	4	31.19	30.85	-2	4,766	-0.04%
2022/06/28	1	30.05	0	0.00	30.05	1	4,808	0.02%
2022/06/27	1	30.95	1	30.50	30.85	0	5,167	0.00%
2022/06/24	1	29.75	2	30.10	29.60	-1	5,170	-0.02%
2022/06/22	2	30.20	0	0.00	29.75	2	5,153	0.04%
2022/06/21	2	30.85	1	30.25	31.10	1	5,227	0.02%
2022/06/20	1	29.85	0	0.00	29.65	1	5,299	0.02%
2022/06/17	1	31.70	0	0.00	31.60	1	5,223	0.02%
2022/06/16	1	32.40	0	0.00	32.20	1	5,176	0.02%
2022/06/15	1	32.90	1	33.40	33.25	0	5,162	0.00%
2022/06/13	7	33.66	1	33.95	33.40	6	5,148	0.12%
2022/06/10	1	35.80	4	35.60	35.40	-3	5,061	-0.06%
2022/06/08	2	36.78	0	0.00	36.75	2	4,992	0.04%
2022/06/07	0	0.00	4	36.41	36.35	-4	4,973	-0.08%
2022/06/06	1	36.25	1	36.45	36.25	0	4,982	0.00%
2022/06/02	1	36.70	1	36.95	36.80	0	5,005	0.00%
2022/06/01	2	36.85	1	36.95	36.65	1	4,991	0.02%
2022/05/30	4	36.34	0	0.00	36.45	4	4,853	0.08%
2022/05/27	3	35.85	0	0.00	35.85	3	4,814	0.06%
2022/05/26	1	35.90	0	0.00	35.45	1	4,831	0.02%
2022/05/25	0	0.00	2	35.98	35.95	-2	4,831	-0.04%
2022/05/24	0	0.00	1	35.50	35.25	-1	4,852	-0.02%
2022/05/23	1	35.95	1	36.35	35.90	0	4,833	0.00%
2022/05/20	1	36.05	0	0.00	35.95	1	4,843	0.02%
2022/05/19	0	0.00	1	36.05	36.20	-1	4,810	-0.02%
2022/05/18	1	35.90	2.1	36.20	35.75	-1.1	4,755	-0.02%
2022/05/17	0	0.00	1	35.75	35.80	-1	4,717	-0.02%
2022/05/13	3	34.93	5	34.94	35.10	-2	4,721	-0.04%
2022/05/12	2	33.85	0	0.00	33.60	2	4,620	0.04%
2022/05/11	0	0.00	2	34.70	34.60	-2	4,586	-0.04%
2022/05/05	2	35.75	0	0.00	35.30	2	4,605	0.04%
2022/04/28	0	0.00	1	33.40	33.05	-1	4,585	-0.02%
2022/04/26	0	0.00	1	34.10	33.85	-1	4,542	-0.02%
2022/04/25	7	34.16	3	34.15	34.00	4	4,552	0.09%
2022/04/22	2	35.90	0	0.00	35.75	2	4,546	0.04%
2022/04/21	2	36.48	2	36.35	36.70	0	4,585	0.00%
2022/04/20	1	36.05	5	36.10	35.90	-4	4,424	-0.09%
2022/04/19	0	0.00	2	34.68	34.65	-2	4,419	-0.05%
2022/04/18	7	33.77	0	0.00	33.95	7	4,543	0.15%
2022/04/15	2	35.05	0	0.00	34.95	2	4,592	0.04%
2022/04/13	1	34.95	3	34.57	34.95	-2	4,706	-0.04%
2022/04/08	1	35.20	31	35.24	35.40	-30	5,551	-0.54%
2022/04/07	1	36.25	2	35.80	34.90	-1	5,572	-0.02%
2022/04/06	7	37.28	1	36.80	36.80	6	5,606	0.11%
2022/04/01	1	36.35	4	37.08	37.30	-3	5,591	-0.05%
2022/03/31	4	37.25	10	37.39	36.85	-6	5,538	-0.11%
2022/03/30	33	37.45	6.3	37.02	36.50	26.8	5,398	0.50%
2022/03/29	0	34.75	0	0.00	34.95	0	5,066	0.00%
2022/03/24	4	35.58	0	0.00	35.40	4	5,192	0.08%
2022/03/23	10	35.15	1	35.15	35.85	9	5,141	0.18%
2022/03/18	0	0.00	1	34.05	34.50	-1	5,348	-0.02%
2022/03/17	0	0.00	7	33.35	33.65	-7	5,419	-0.13%
2022/03/16	6	32.23	0	0.00	32.00	6	5,540	0.11%
2022/03/07	2	33.25	0	0.00	33.20	2	6,523	0.03%
2022/03/04	1	35.05	2	35.25	34.90	-1	6,723	-0.01%
2022/03/03	5	35.50	1	35.90	35.45	4	6,889	0.06%
2022/03/02	3	34.60	3	35.23	35.65	0	7,050	0.00%
2022/02/25	0	0.00	4	33.78	33.80	-4	7,377	-0.05%
2022/02/24	2	34.25	5	33.54	33.50	-3	7,578	-0.04%
2022/02/23	3	34.55	0	0.00	34.65	3	7,656	0.04%
2022/02/22	4	35.19	2	34.55	34.45	2	7,912	0.03%
2022/02/21	2	35.40	1	35.50	35.40	1	8,381	0.01%
2022/02/18	1.3	35.69	0	0.00	35.80	1.3	9,702	0.01%
2022/02/16	3	36.47	2	36.30	36.30	1	10,956	0.01%
2022/02/15	0	0.00	4	36.10	36.25	-4	11,511	-0.03%
2022/02/14	1	35.55	3	35.40	34.90	-2	11,760	-0.02%
2022/02/10	7	36.46	8	36.90	36.40	-1	12,319	-0.01%
2022/02/09	5	36.69	1	36.70	36.70	4	12,438	0.03%
2022/02/08	0	0.00	21	35.60	35.80	-21	12,686	-0.17%
2022/02/07	20	35.60	0	0.00	35.75	20	13,044	0.15%
2022/01/26	0	0.00	1	34.00	33.75	-1	13,683	-0.01%
2022/01/25	2	34.25	2	33.95	33.70	0	15,412	0.00%
2022/01/24	3	33.90	4	34.88	34.95	-1	15,995	-0.01%
2022/01/21	2	35.05	3	35.12	35.00	-1	16,155	-0.01%
2022/01/19	7	36.52	1	36.20	36.10	6	16,426	0.04%
2022/01/18	2	36.60	1	36.95	36.50	1	16,785	0.01%
2022/01/17	3	35.77	4	36.30	36.90	-1	17,040	-0.01%
2022/01/14	3	35.30	21	35.00	35.50	-18	17,516	-0.10%
2022/01/13	1	36.05	0	0.00	36.05	1	17,827	0.01%
2022/01/12	2	36.48	0	0.00	36.30	2	17,937	0.01%
2022/01/11	24	36.52	3	36.35	36.35	21	18,098	0.12%
2022/01/07	9	38.19	6	37.50	37.45	3	18,091	0.02%
2022/01/06	12	38.61	51	38.85	39.10	-39	17,986	-0.22%
2022/01/05	18	39.95	17	39.30	39.20	1	17,999	0.01%
2022/01/04	47	40.96	14.1	40.06	41.30	32.9	17,754	0.19%
2021/12/30	0	0.00	5	39.00	38.85	-5	17,319	-0.03%
2021/12/29	6	39.25	1	39.30	39.00	5	17,393	0.03%
2021/12/28	1	39.00	3	38.98	39.00	-2	17,464	-0.01%
2021/12/27	0	0.00	1	38.80	38.85	-1	17,587	-0.01%
2021/12/24	0	0.00	1	38.85	38.45	-1	17,767	-0.01%
2021/12/23	1	38.85	1	39.20	38.75	0	17,803	0.00%
2021/12/21	1.1	39.00	6	39.20	38.80	-4.9	18,165	-0.03%
2021/12/20	12	38.11	0	0.00	38.30	12	18,233	0.07%
2021/12/16	4	39.29	4	39.23	39.25	0	18,301	0.00%
2021/12/14	8	38.36	1	38.25	38.05	7	18,310	0.04%
2021/12/13	11	38.58	0	0.00	38.55	11	18,304	0.06%
2021/12/10	9	39.30	3	39.38	39.20	6	18,346	0.03%
2021/12/09	0	0.00	18	40.76	40.40	-18	18,419	-0.10%
2021/12/08	0	0.00	10	40.93	40.60	-10	18,360	-0.05%
2021/12/07	4	40.89	1	41.15	40.65	3	18,450	0.02%
2021/12/06	5	40.69	2	40.80	40.80	3	18,441	0.02%
2021/12/03	0	0.00	5	41.27	41.25	-5	18,607	-0.03%
2021/12/02	1	40.55	15	40.90	40.30	-14	18,681	-0.07%
2021/12/01	2	40.85	4	41.11	41.40	-2	18,887	-0.01%
2021/11/30	0	0.00	19	41.31	41.60	-19	19,204	-0.10%
2021/11/29	4	37.58	28	38.33	38.90	-24	20,669	-0.12%
2021/11/26	7	38.59	0	0.00	38.55	7	21,153	0.03%
2021/11/25	9	40.64	8	40.30	40.15	1	21,179	0.00%
2021/11/24	1	39.55	1	39.40	39.60	0	21,052	0.00%
2021/11/23	8	39.90	7	39.99	39.90	1	21,047	0.00%
2021/11/22	3	41.32	2	41.28	41.15	1	21,010	0.00%
2021/11/19	15.5	41.09	172	41.65	40.80	-156.5	21,284	-0.74%	大賣/鉅額交易
2021/11/18	129	42.06	6	41.69	41.40	123	21,203	0.58%	大買/鉅額交易
2021/11/17	126	43.47	79	43.05	42.35	47	20,858	0.23%	大買/
2021/11/16	3	41.42	6	41.43	41.25	-3	19,717	-0.02%
2021/11/15	48	41.76	29	41.53	41.05	19	19,620	0.10%
2021/11/12	31	41.19	35	41.03	41.00	-4	18,949	-0.02%
2021/11/11	12	39.63	5	39.76	39.15	7	18,495	0.04%
2021/11/10	5	39.10	161	38.82	39.60	-156	18,399	-0.85%	大賣/鉅額交易
2021/11/09	6	39.72	12	39.63	39.65	-6	18,452	-0.03%
2021/11/08	18	38.70	12	38.55	38.55	6	18,199	0.03%
2021/11/05	3	39.07	20	39.06	39.10	-17	18,422	-0.09%
2021/11/04	5	39.46	161	39.15	38.90	-156	18,472	-0.84%	大賣/鉅額交易
2021/11/03	38	39.57	29	39.42	39.85	9	18,472	0.05%
2021/11/02	278	42.46	187	43.03	40.80	91	18,042	0.50%	大買/大賣/
2021/11/01	17	38.69	140	38.87	39.85	-123	16,524	-0.74%	大賣/鉅額交易
2021/10/29	7.5	36.79	5	37.60	37.00	2.5	16,330	0.02%
2021/10/28	0	0.00	50	37.01	36.75	-50	16,435	-0.30%
2021/10/27	2	36.83	22	36.65	36.60	-20	16,897	-0.12%
2021/10/26	8	37.56	34	37.96	37.05	-26	17,415	-0.15%
2021/10/25	10	37.18	18	37.15	37.15	-8	17,709	-0.05%
2021/10/22	18	37.18	9	37.10	37.60	9	18,459	0.05%
2021/10/21	30	36.86	9	36.45	35.60	21	19,126	0.11%
2021/10/20	3	35.60	7	35.65	36.05	-4	19,840	-0.02%
2021/10/19	14	34.39	17	34.50	35.25	-3	21,324	-0.01%
2021/10/18	18	33.74	4	33.75	33.75	14	24,167	0.06%
2021/10/15	4	34.05	2	33.60	34.00	2	25,658	0.01%
2021/10/14	0	0.00	2	32.58	32.60	-2	26,229	-0.01%
2021/10/13	1	32.20	0	0.00	32.00	1	26,992	0.00%
2021/10/12	2	33.45	0	0.00	33.15	2	27,638	0.01%
2021/10/08	7	34.84	0	0.00	34.55	7	28,093	0.02%
2021/10/07	0	0.00	2	34.10	34.70	-2	28,820	-0.01%
2021/10/05	0	0.00	13	32.03	33.25	-13	33,099	-0.04%
2021/10/04	0.1	33.65	1	33.10	32.00	-0.9	33,868	0.00%
2021/10/01	3	34.00	22	34.56	33.60	-19	34,108	-0.06%
2021/09/30	0	0.00	8	36.00	36.05	-8	34,293	-0.02%
2021/09/29	6	36.43	3	36.23	36.05	3	34,450	0.01%
2021/09/28	25	37.79	11	37.59	37.60	14	34,776	0.04%
2021/09/27	0	0.00	48	37.04	37.05	-48	34,636	-0.14%
2021/09/23	3	36.10	0	0.00	36.00	3	34,911	0.01%
2021/09/22	5	36.35	0	0.00	36.10	5	35,592	0.01%
2021/09/16	5	37.55	0	0.00	37.00	5	36,613	0.01%
2021/09/15	12	37.46	0	0.00	37.25	12	36,646	0.03%
2021/09/14	2	38.30	20	38.03	38.50	-18	36,735	-0.05%
2021/09/13	7	38.11	0	0.00	37.85	7	36,718	0.02%
2021/09/09	64	38.18	6	38.03	38.30	58	36,814	0.16%
2021/09/08	10	37.87	14	38.09	37.40	-4	36,885	-0.01%
2021/09/07	24	38.58	55	38.53	38.65	-31	36,887	-0.08%
2021/09/06	11	40.65	50	39.99	39.10	-39	36,978	-0.11%
2021/09/03	17.3	41.86	102	41.49	41.70	-84.7	37,159	-0.23%	大賣/
2021/09/02	122	43.18	38	41.89	40.60	84	37,520	0.22%	大買/
2021/09/01	12	41.22	33.1	40.89	42.05	-21.1	36,735	-0.06%
2021/08/31	100	38.49	14	38.62	39.30	86	36,422	0.24%
2021/08/30	1	38.30	3	38.50	37.75	-2	36,581	-0.01%
2021/08/27	2	38.28	2	38.50	37.85	0	36,773	0.00%
2021/08/26	2	38.70	2	38.65	38.35	0	36,824	0.00%
2021/08/25	19	38.82	1	38.95	38.30	18	36,876	0.05%
2021/08/24	3	37.92	2	38.25	37.50	1	36,777	0.00%
2021/08/23	3	38.15	6	38.52	38.55	-3	36,876	-0.01%
2021/08/20	1	37.15	1	37.15	37.05	0	37,038	0.00%
2021/08/19	13	37.64	0	0.00	36.50	13	37,228	0.03%
2021/08/18	2	35.40	12	35.67	37.60	-10	37,207	-0.03%
2021/08/17	4	35.89	9	35.22	35.15	-5	37,852	-0.01%
2021/08/16	3	36.95	5	38.01	37.50	-2	37,897	-0.01%
2021/08/13	10	38.32	2.1	39.14	37.40	7.9	37,806	0.02%
2021/08/12	2	39.55	12	39.07	39.45	-10	37,796	-0.03%
2021/08/11	8	38.61	6	38.87	38.20	2	37,955	0.01%
2021/08/10	8	39.74	9.1	40.33	40.45	-1.1	37,974	0.00%
2021/08/09	11	41.02	37.6	41.41	40.30	-26.6	37,904	-0.07%
2021/08/06	8	42.47	143.1	42.36	42.15	-135.1	37,815	-0.36%	大賣/鉅額交易
2021/08/05	1	43.30	32	43.28	43.05	-31	38,084	-0.08%
2021/08/04	2	43.85	34	43.39	43.30	-32	38,435	-0.08%
2021/08/03	4	42.89	3	43.23	43.40	1	38,377	0.00%
2021/08/02	130.3	43.34	19	43.66	42.85	111.3	38,306	0.29%	大買/鉅額交易
2021/07/30	17	43.17	15	43.56	43.40	2	38,010	0.01%
2021/07/29	30.4	43.94	85	43.30	43.10	-54.7	37,638	-0.15%
2021/07/28	34	41.25	73	42.87	42.45	-39	37,375	-0.10%
2021/07/27	90	45.32	47	45.54	43.40	43	37,014	0.12%
2021/07/26	35	46.93	36	46.55	46.50	-1	37,296	0.00%
2021/07/23	59.1	46.19	32	45.76	44.90	27.1	38,235	0.07%
2021/07/22	120	44.55	59.1	44.67	44.70	60.9	36,872	0.17%	大買/
2021/07/21	12.1	43.32	26	43.75	43.90	-13.9	34,037	-0.04%
2021/07/20	39	38.41	94	38.76	39.95	-55	32,699	-0.17%
2021/07/19	102	39.12	64.1	39.42	38.95	37.9	32,374	0.12%	大買/
2021/07/16	23	38.20	27	38.00	38.90	-4	32,135	-0.01%
2021/07/15	79	36.11	109	36.27	37.40	-30	31,890	-0.09%	大賣/
2021/07/14	92	36.20	43	36.65	36.30	49	32,698	0.15%
2021/07/13	167.4	40.95	145	38.44	37.30	22.3	32,442	0.07%	大買/大賣/
2021/07/12	24.4	38.04	67	37.60	38.30	-42.6	29,554	-0.14%
2021/07/09	47	33.83	15.1	33.76	34.85	31.9	28,571	0.11%
2021/07/08	50.1	33.29	10	33.60	32.85	40.1	28,148	0.14%
2021/07/07	102	32.83	7.1	32.89	32.70	95	28,156	0.34%	大買/
2021/07/06	20.1	32.24	2	32.45	32.30	18.1	28,388	0.06%
2021/07/05	42	32.53	11.2	33.29	33.00	30.9	28,575	0.11%
2021/07/02	2	31.65	5	31.83	31.80	-3	28,580	-0.01%
2021/07/01	7.1	31.47	11	31.45	31.10	-4	29,544	-0.01%
2021/06/30	6	32.23	0	0.00	31.75	6	30,540	0.02%
2021/06/29	127	32.65	24	32.34	31.95	103	31,149	0.33%	大買/鉅額交易
2021/06/28	17	33.78	19	33.94	33.95	-2	30,862	-0.01%
2021/06/25	1	32.45	1	32.30	32.00	0	30,669	0.00%
2021/06/24	3	32.00	3	32.03	31.95	0	30,690	0.00%
2021/06/23	1	31.85	0	0.00	31.95	1	30,916	0.00%
2021/06/22	7	31.28	3	30.90	30.90	4	31,361	0.01%
2021/06/21	0	0.00	7	31.75	31.60	-7	32,370	-0.02%
2021/06/18	1.1	32.55	1	32.55	31.85	0.1	34,039	0.00%
2021/06/17	1	32.05	3	32.20	32.40	-2	34,686	-0.01%
2021/06/16	3	32.07	7	31.18	31.35	-4	34,671	-0.01%
2021/06/15	8	32.41	17	32.43	32.40	-9	34,743	-0.03%
2021/06/11	23	32.25	7	32.06	32.45	16	34,893	0.05%
2021/06/10	36	32.12	17	32.09	31.70	19	34,575	0.05%
2021/06/09	16	31.96	12	31.48	32.25	4	34,075	0.01%
2021/06/08	2	30.85	2	31.00	30.90	0	33,380	0.00%
2021/06/07	2	30.28	0	0.00	29.90	2	33,281	0.01%
2021/06/04	22	30.08	3	30.35	30.45	19	33,080	0.06%
2021/06/03	0	0.00	4	30.16	30.10	-4	32,982	-0.01%
2021/06/02	3	29.85	0	0.00	29.55	3	32,945	0.01%
2021/06/01	0	0.00	1	30.20	30.20	-1	32,837	0.00%
2021/05/31	6	29.83	0	0.00	29.85	6	32,706	0.02%
2021/05/28	3	29.80	7	29.90	29.50	-4	32,637	-0.01%
2021/05/27	1	29.10	4	29.30	29.35	-3	32,590	-0.01%
2021/05/26	49	28.63	13	28.68	28.80	36	32,422	0.11%
2021/05/25	22	28.72	53	28.80	29.10	-31	32,412	-0.10%
2021/05/24	5	27.59	8	27.40	27.90	-3	31,818	-0.01%
2021/05/21	2	26.30	0.1	26.50	26.50	1.9	31,924	0.01%
2021/05/20	2	26.75	6	26.89	25.85	-4	32,323	-0.01%
2021/05/19	2	25.98	3	25.95	26.30	-1	32,599	0.00%
2021/05/18	6	24.96	7	25.06	25.70	-1	33,039	0.00%
2021/05/17	5	23.48	18	24.16	23.40	-13	33,063	-0.04%
2021/05/14	1.1	26.00	0	0.00	25.95	1.1	32,994	0.00%
2021/05/13	5	26.00	4	25.76	26.05	1	32,962	0.00%
2021/05/12	5.5	25.92	6	25.48	25.30	-0.5	32,685	0.00%
2021/05/11	5	29.60	8	27.55	27.90	-3	32,489	-0.01%
2021/05/10	6	31.49	0	0.00	30.50	6	33,017	0.02%
2021/05/07	2	30.85	26	31.17	31.20	-24	35,030	-0.07%
2021/05/06	22	30.29	14	29.51	29.55	8	35,368	0.02%
2021/05/05	45	31.27	161	31.88	29.80	-116	35,727	-0.32%	大賣/鉅額交易
2021/05/04	25	30.58	20	29.87	30.45	5	35,985	0.01%
2021/05/03	35	33.19	149	34.72	32.20	-114	35,869	-0.32%	大賣/鉅額交易
2021/04/29	377	34.26	86	34.20	35.05	291	35,279	0.82%	大買/鉅額交易
2021/04/28	23	31.93	18	31.90	31.90	5	34,789	0.01%
2021/04/27	1	32.00	4	32.10	31.75	-3	36,626	-0.01%
2021/04/26	22	32.17	7	32.29	32.15	15	37,864	0.04%
2021/04/23	20	31.95	157	32.11	32.15	-137	38,967	-0.35%	大賣/鉅額交易
2021/04/22	2	31.58	41	32.04	30.80	-39	39,286	-0.10%
2021/04/21	24	33.13	14	33.65	33.05	10	39,685	0.03%
2021/04/20	61	33.87	13	33.81	33.75	48	41,249	0.12%
2021/04/19	4	31.43	2	31.65	32.25	2	41,999	0.00%
2021/04/16	16	30.98	10	30.95	30.95	6	42,586	0.01%
2021/04/14	69.1	29.95	13	29.25	30.10	56.1	42,856	0.13%
2021/04/13	15.1	31.21	0	0.00	30.90	15.1	42,534	0.04%
2021/04/12	22	31.82	45	31.41	30.95	-23	42,290	-0.05%
2021/04/09	48	32.76	38	32.82	32.40	10	41,776	0.02%
2021/04/08	108	32.88	143	33.08	32.85	-35	41,548	-0.08%	大買/大賣/
2021/04/07	24	34.08	12	34.34	33.15	12	41,705	0.03%
2021/04/06	237	33.41	95	33.69	34.10	142	41,049	0.35%	大買/鉅額交易
2021/04/01	54	31.05	23	31.20	31.05	31	40,359	0.08%
2021/03/31	4	30.53	61	30.96	30.00	-57	39,621	-0.14%
2021/03/30	94	30.81	41	30.71	30.90	53	39,344	0.13%
2021/03/29	11	29.91	18	29.83	29.55	-7	38,674	-0.02%
2021/03/26	13	29.83	0	0.00	29.30	13	38,476	0.03%
2021/03/25	15	30.51	23	29.90	29.60	-8	38,239	-0.02%
2021/03/24	22	30.90	54	30.81	30.50	-32	37,772	-0.08%
2021/03/23	72	30.84	17	30.87	30.90	55	36,947	0.15%
2021/03/22	23	27.42	66	26.72	28.80	-43	35,152	-0.12%
2021/03/19	0	0.00	2	25.65	26.25	-2	34,362	-0.01%
2021/03/18	14	26.48	1	26.00	26.00	13	34,244	0.04%
2021/03/17	5	26.11	11	26.44	26.25	-6	34,074	-0.02%
2021/03/16	2	25.70	3	25.85	25.75	-1	33,715	0.00%
2021/03/15	10	25.95	4	25.45	25.40	6	33,655	0.02%
2021/03/12	1	25.25	0	0.00	24.85	1	33,501	0.00%
2021/03/11	1	25.30	10	24.83	25.40	-9	34,099	-0.03%
2021/03/10	1	24.65	1	23.95	23.95	0	34,468	0.00%
2021/03/09	1	23.85	0	0.00	23.90	1	34,459	0.00%
2021/03/08	10	24.68	18	25.02	24.25	-8	34,373	-0.02%
2021/03/05	8	24.38	1	24.75	24.75	7	34,369	0.02%
2021/03/04	1	24.90	0	0.00	24.70	1	34,334	0.00%
2021/03/03	1	24.90	2	25.35	25.30	-1	34,611	0.00%
2021/03/02	12	25.77	21	26.06	25.55	-9	34,445	-0.03%
2021/02/26	21	25.54	30	25.03	25.75	-9	34,261	-0.03%
2021/02/25	16	25.60	16	25.95	25.50	0	34,209	0.00%
2021/02/24	11	25.68	41	26.06	25.45	-30	34,275	-0.09%
2021/02/23	34	26.21	2	26.05	26.05	32	34,263	0.09%
2021/02/22	25	26.96	25	27.07	26.80	0	34,238	0.00%
2021/02/19	17	26.42	126	26.65	26.65	-109	33,748	-0.32%	大賣/鉅額交易
2021/02/18	179	26.28	88	26.31	26.50	91	33,377	0.27%	大買/
2021/02/17	40	24.53	28	25.02	24.90	12	32,857	0.04%
2021/02/05	0	0.00	12	24.15	23.80	-12	32,472	-0.04%
2021/02/04	2	24.13	16	24.29	23.90	-14	32,275	-0.04%
2021/02/03	15	24.27	11	24.43	24.30	4	32,059	0.01%
2021/02/02	31	24.23	30	24.28	24.15	1	31,898	0.00%
2021/02/01	14	24.23	5	24.29	23.80	9	31,660	0.03%
2021/01/29	103	26.90	86	26.84	25.10	17	30,816	0.06%	大買/
2021/01/28	6	25.79	2	26.15	25.80	4	28,568	0.01%
2021/01/27	16	25.69	16	25.54	25.60	0	27,891	0.00%
2021/01/26	9	25.83	3	25.40	25.00	6	27,254	0.02%
2021/01/25	9	25.21	7	25.19	25.15	2	26,603	0.01%
2021/01/22	15	25.15	25	25.27	25.25	-10	26,066	-0.04%
2021/01/21	113	25.78	53	25.83	25.10	60	25,197	0.24%	大買/
2021/01/20	86	25.89	84	26.37	24.65	2	23,693	0.01%
2021/01/19	38	26.42	57	26.44	27.20	-19	21,667	-0.09%
2021/01/18	54	23.55	32	23.53	24.75	22	20,346	0.11%
2021/01/15	45	22.80	44	23.11	22.50	1	19,028	0.01%
2021/01/14	53	23.09	45	23.38	23.00	8	18,428	0.04%
2021/01/13	111	21.80	51	22.41	23.40	60	17,516	0.34%	大買/
2021/01/12	19	22.21	14	21.88	22.45	5	15,549	0.03%
2021/01/11	38	19.71	49	19.95	20.45	-11	13,671	-0.08%
2021/01/08	0	0.00	2	18.53	18.60	-2	12,564	-0.02%
2021/01/07	0	0.00	1	18.50	18.45	-1	12,293	-0.01%
2021/01/06	0	0.00	5	17.70	17.75	-5	11,846	-0.04%
2020/12/31	1	18.55	3	18.72	18.30	-2	11,740	-0.02%
2020/12/30	3	18.90	20	18.44	18.60	-17	11,563	-0.15%
2020/12/29	36	18.29	12	18.14	18.10	24	10,972	0.22%
2020/12/28	9	18.13	0	0.00	18.30	9	10,507	0.09%
2020/12/25	5	17.30	5	17.45	17.30	0	9,995	0.00%
2020/12/24	5	17.45	1	17.30	17.45	4	9,851	0.04%
2020/12/22	8	17.06	12	16.55	16.45	-4	9,834	-0.04%
2020/12/21	21	17.10	0	0.00	16.95	21	9,927	0.21%
2020/12/18	5	17.20	5	17.35	17.10	0	10,233	0.00%
2020/12/17	5	17.60	1	17.45	17.65	4	10,274	0.04%
2020/12/16	0	0.00	4	17.20	16.95	-4	10,266	-0.04%
2020/12/15	1	16.75	0	0.00	16.65	1	10,405	0.01%
2020/12/14	1	17.30	1	17.25	17.15	0	10,400	0.00%
2020/12/11	0	0.00	1	17.30	17.20	-1	10,518	-0.01%
2020/12/10	11	17.00	7	16.55	16.75	4	10,700	0.04%
2020/12/09	0	0.00	10	17.10	17.45	-10	10,629	-0.09%
2020/12/08	2	17.15	1	17.05	17.05	1	10,524	0.01%
2020/12/07	51	17.60	70	18.19	17.65	-19	10,374	-0.18%
2020/12/04	35	17.26	5	17.15	17.35	30	9,681	0.31%
2020/12/02	0	0.00	3	16.00	16.05	-3	9,171	-0.03%
2020/12/01	0	0.00	0.1	15.85	15.95	-0.1	9,151	0.00%
2020/11/27	19	15.90	12	16.05	15.75	7	9,069	0.08%
2020/11/26	10	15.45	10	15.50	15.45	0	8,817	0.00%
2020/11/25	2	15.35	10	15.30	15.30	-8	8,760	-0.09%
2020/11/24	10	15.05	30	15.35	15.05	-20	8,651	-0.23%
2020/11/23	18	15.77	44	15.76	15.50	-26	8,496	-0.31%
2020/11/20	32	15.43	99	15.60	15.75	-67	8,207	-0.82%
2020/11/19	286	15.30	202	15.42	15.55	84	7,947	1.06%	大買/大賣/
2020/11/18	6	14.85	0	0.00	14.85	6	7,645	0.08%
2020/11/17	2	15.10	0	0.00	14.85	2	7,635	0.03%
2020/11/16	10	15.05	3	15.07	14.95	7	7,625	0.09%
2020/11/12	1	14.20	0	0.00	14.30	1	7,604	0.01%
2020/11/11	4	14.45	5	14.55	14.45	-1	7,824	-0.01%
2020/11/10	5	14.90	0	0.00	14.65	5	7,850	0.06%
2020/11/06	3	14.40	0	0.00	14.55	3	7,636	0.04%
2020/11/05	13	14.34	0	0.00	14.25	13	7,691	0.17%
2020/11/03	0	0.00	1	14.35	14.35	-1	7,764	-0.01%
2020/10/29	5	14.30	1	14.05	14.35	4	7,783	0.05%
2020/10/27	5	14.79	0	0.00	14.75	5	7,785	0.06%
2020/10/23	0	0.00	5	14.85	14.80	-5	7,649	-0.07%
2020/10/22	1	14.85	0	0.00	14.75	1	7,754	0.01%
2020/10/20	0	0.00	75	15.04	14.90	-75	7,685	-0.98%
2020/10/19	75	14.97	1	15.00	14.85	74	7,633	0.97%
2020/10/13	0	0.00	5	14.40	14.40	-5	7,542	-0.07%
2020/10/08	1	14.55	0	0.00	14.50	1	7,420	0.01%
2020/09/25	1	14.00	0	0.00	13.45	1	7,431	0.01%
2020/09/24	0	0.00	1	14.10	13.85	-1	7,279	-0.01%
2020/09/22	0	0.00	1	15.00	14.85	-1	6,737	-0.01%
2020/09/21	5	15.07	3	15.15	14.50	2	6,512	0.03%
2020/09/18	1	14.75	2	14.60	14.80	-1	6,267	-0.02%
2020/09/17	0	0.00	2	14.20	14.25	-2	6,221	-0.03%
2020/09/16	2	14.33	1	14.20	14.10	1	6,800	0.01%
2020/09/15	2	14.03	1	14.25	14.30	1	6,620	0.02%
2020/09/11	1	13.40	13	13.35	13.35	-12	6,260	-0.19%
2020/09/10	2	13.45	2	13.55	13.55	0	6,194	0.00%
2020/09/09	4	13.60	0	0.00	13.80	4	6,106	0.07%
2020/09/08	0	0.00	10	13.25	13.25	-10	5,988	-0.17%
2020/09/07	2	13.60	0	0.00	13.40	2	5,936	0.03%
2020/09/04	0	0.00	8	12.94	13.25	-8	5,770	-0.14%
2020/09/02	13	13.08	0	0.00	12.85	13	5,662	0.23%
2020/09/01	0	0.00	1	12.80	13.15	-1	5,580	-0.02%
2020/08/31	1	12.40	0	0.00	12.40	1	5,402	0.02%
2020/08/28	2	12.43	0	0.00	12.35	2	5,451	0.04%
2020/08/26	0	0.00	1	12.45	12.50	-1	5,637	-0.02%
2020/08/21	0	0.00	1	12.25	12.25	-1	6,054	-0.02%
2020/08/20	1	11.75	2	11.75	11.90	-1	6,181	-0.02%
2020/08/19	1	13.45	11	13.38	12.80	-10	6,033	-0.17%
2020/08/18	1	13.40	60	13.33	13.30	-59	5,918	-1.00%
2020/08/17	69	13.35	2	12.95	13.30	67	5,829	1.15%
2020/08/13	0	0.00	7	12.61	12.60	-7	5,681	-0.12%
2020/08/11	7	12.74	4	12.60	12.50	3	5,960	0.05%
2020/08/10	0	0.00	1	12.75	12.80	-1	5,888	-0.02%
2020/08/05	3	12.50	2	12.55	12.50	1	5,828	0.02%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/07/31	1	12.70	0	0.00	12.30	1	5,777	0.02%
2020/07/22	2	12.75	0	0.00	12.70	2	5,481	0.04%
2020/07/21	0	0.00	16	12.30	12.35	-16	5,320	-0.30%
2020/07/17	6	11.75	0	0.00	11.65	6	5,190	0.12%
2020/07/10	2	12.40	2	12.25	12.30	0	5,133	0.00%
2020/07/09	2	12.90	0	0.00	12.80	2	5,143	0.04%
2020/07/08	0	0.00	10	12.90	12.75	-10	5,060	-0.20%
2020/07/07	0	0.00	1	12.55	12.40	-1	4,929	-0.02%
2020/07/06	2	12.75	2	12.85	12.75	0	4,853	0.00%
2020/07/01	0	0.00	2	12.40	12.45	-2	4,675	-0.04%
2020/06/30	2	12.25	0	0.00	12.20	2	4,597	0.04%
2020/06/29	6	12.40	0	0.00	12.25	6	4,544	0.13%
2020/06/24	7	12.66	10	12.62	12.45	-3	4,384	-0.07%
2020/06/23	5	12.35	27	12.54	12.85	-22	4,210	-0.52%
2020/06/19	6	11.97	0	0.00	11.95	6	3,526	0.17%
2020/06/15	2	11.25	2	11.35	11.05	0	3,437	0.00%
2020/06/12	2	11.20	2	11.30	11.25	0	3,427	0.00%
2020/06/08	1	11.85	0	0.00	11.75	1	3,432	0.03%
2020/06/01	2	12.10	0	0.00	12.05	2	3,124	0.06%
2020/05/28	2	11.40	2	11.45	11.25	0	2,799	0.00%
2020/05/27	0	0.00	11	10.81	11.45	-11	2,624	-0.42%
2020/05/21	2	10.85	8	10.86	10.80	-6	2,429	-0.25%
2020/05/20	7	10.77	34	11.24	10.95	-27	2,382	-1.13%
2020/05/19	72	11.07	74	11.06	11.15	-2	2,225	-0.09%
2020/05/14	4	10.33	2	10.35	10.50	2	1,853	0.11%
2020/04/23	2	10.15	2	10.20	10.20	0	1,793	0.00%
2020/04/17	2	10.25	2	10.30	10.05	0	1,861	0.00%
2020/04/16	0	0.00	2	10.15	10.10	-2	1,844	-0.11%
2020/04/14	12	10.19	0	0.00	10.15	12	1,821	0.66%
2020/04/09	0	0.00	2	9.73	9.61	-2	1,926	-0.10%
2020/03/25	5	8.48	0	0.00	8.53	5	2,226	0.22%
2020/03/20	3	7.96	0	0.00	7.99	3	2,222	0.13%
2020/03/16	0	0.00	3	8.81	8.81	-3	2,147	-0.14%
2020/03/13	5	9.10	0	0.00	9.10	5	2,130	0.23%
2020/03/12	5	9.86	13	9.98	9.83	-8	2,122	-0.38%
2020/03/09	0	0.00	2	10.65	10.65	-2	2,074	-0.10%
2020/03/04	4	11.00	0	0.00	11.20	4	2,043	0.20%
2020/02/27	3	11.10	0	0.00	11.00	3	2,024	0.15%
2020/02/26	4	11.40	0	0.00	11.40	4	1,997	0.20%
2020/02/25	1	11.40	0	0.00	11.45	1	1,983	0.05%
2020/02/13	8	11.95	0	0.00	11.90	8	2,001	0.40%
2020/02/07	0	0.00	2	12.00	11.95	-2	2,055	-0.10%
2020/02/06	3	12.20	0	0.00	12.20	3	2,071	0.14%
2020/02/05	3	12.00	0	0.00	12.00	3	2,099	0.14%
2020/02/04	4	12.25	0	0.00	12.20	4	2,090	0.19%
2020/02/03	11	11.93	6	11.95	12.25	5	2,085	0.24%
2020/01/31	4	11.80	0	0.00	12.10	4	1,984	0.20%
2020/01/30	2	12.43	0	0.00	12.10	2	2,029	0.10%
2020/01/15	2	13.20	0	0.00	13.20	2	2,058	0.10%
2020/01/14	9	13.43	0	0.00	13.35	9	2,190	0.41%
2020/01/06	10	13.45	5	13.30	13.30	5	2,389	0.21%
2020/01/02	0	0.00	5	13.67	13.75	-5	2,229	-0.22%
2019/12/30	2	13.60	4	13.85	13.85	-2	2,216	-0.09%
2019/12/27	12	13.62	12	13.69	13.70	0	2,159	0.00%
2019/12/26	1	13.35	0	0.00	13.35	1	2,021	0.05%
2019/12/24	10	13.13	0	0.00	13.10	10	2,153	0.46%
2019/12/17	0	0.00	2	13.15	13.20	-2	2,672	-0.07%
2019/12/13	0	0.00	1	13.10	13.00	-1	2,679	-0.04%
2019/12/12	1	13.25	0	0.00	13.20	1	2,756	0.04%
2019/12/06	4	12.98	0	0.00	13.10	4	2,821	0.14%
2019/12/05	15	12.97	10	13.10	13.10	5	2,825	0.18%
2019/11/28	0	0.00	1	13.10	13.00	-1	3,083	-0.03%
2019/11/06	0	0.00	5	13.65	13.60	-5	3,656	-0.14%
2019/10/31	2	13.98	0	0.00	13.85	2	3,748	0.05%
2019/10/24	1	14.40	0	0.00	14.40	1	3,826	0.03%
2019/10/23	0	0.00	1	14.35	14.35	-1	3,962	-0.03%
2019/10/22	3	14.40	0	0.00	14.20	3	3,960	0.08%
2019/10/09	2	13.65	0	0.00	13.70	2	3,634	0.06%
2019/10/01	0	0.00	1	14.05	13.95	-1	3,562	-0.03%
2019/09/27	8	14.19	38	14.29	14.15	-30	3,532	-0.85%
2019/09/26	66	14.26	36	14.30	14.25	30	3,413	0.88%
2019/09/25	1	13.60	0	0.00	13.90	1	3,325	0.03%
2019/09/24	45	14.00	40	14.05	13.90	5	3,314	0.15%
2019/09/11	3	13.43	0	0.00	13.30	3	2,831	0.11%
2019/09/10	0	0.00	11	13.62	13.65	-11	2,766	-0.40%
2019/09/06	1	14.00	2	14.00	14.00	-1	2,722	-0.04%
2019/09/05	11	14.61	40	14.66	14.35	-29	2,688	-1.08%
2019/09/04	42	14.51	6	14.40	14.55	36	2,599	1.39%
2019/09/02	2	13.70	0	0.00	13.85	2	2,456	0.08%
2019/08/30	26	14.21	26	14.50	13.70	0	2,424	0.00%
2019/08/26	0	0.00	2	14.10	13.85	-2	2,119	-0.09%
2019/08/20	0	0.00	1	14.20	13.85	-1	1,998	-0.05%
2019/08/14	0	0.00	1	13.50	13.20	-1	1,928	-0.05%
2019/08/07	0	0.00	1	13.00	12.90	-1	1,833	-0.05%
2019/08/06	0	0.00	1	12.85	13.05	-1	1,838	-0.05%
2019/08/02	0	0.00	2	13.95	14.00	-2	1,771	-0.11%
2019/07/30	3	13.67	0	0.00	14.00	3	1,604	0.19%
2019/06/14	4	12.03	0	0.00	12.05	4	1,636	0.24%
2019/06/04	2	11.95	0	0.00	11.95	2	2,233	0.09%
2019/06/03	0	0.00	2	12.20	12.05	-2	2,246	-0.09%
2019/05/29	2	12.00	0	0.00	11.95	2	2,252	0.09%
2019/05/21	1	11.75	0	0.00	11.90	1	2,466	0.04%
2019/04/25	1	13.30	0	0.00	13.35	1	3,012	0.03%
2019/04/24	0	0.00	2	13.05	13.00	-2	2,988	-0.07%
2019/04/22	1	13.25	0	0.00	13.15	1	3,043	0.03%
2019/04/18	0	0.00	1	13.60	13.05	-1	3,025	-0.03%
2019/04/15	1	13.80	0	0.00	13.65	1	2,985	0.03%
2019/03/29	0	0.00	5	13.40	13.40	-5	2,587	-0.19%
2019/03/20	1	14.05	0	0.00	14.00	1	2,476	0.04%
2019/03/19	1	13.65	0	0.00	13.70	1	2,393	0.04%
2019/03/18	0	0.00	7	13.47	13.90	-7	2,332	-0.30%
2019/02/21	2	12.90	0	0.00	12.90	2	1,982	0.10%
2019/02/20	4	13.25	0	0.00	13.30	4	1,952	0.20%
2019/02/18	0	0.00	4	12.98	12.95	-4	1,770	-0.23%
2019/02/15	5	13.15	19	12.93	12.70	-14	1,686	-0.83%
2019/02/14	0	0.00	3	12.35	12.60	-3	1,481	-0.20%
2019/01/25	7	11.75	0	0.00	11.70	7	1,332	0.53%
2019/01/18	18	11.65	0	0.00	11.75	18	1,382	1.30%
2019/01/15	0	0.00	1	11.45	11.40	-1	1,380	-0.07%
2018/12/06	1	12.05	0	0.00	11.80	1	1,466	0.07%
2018/11/06	0	0.00	5	10.45	10.45	-5	1,369	-0.36%
2018/11/05	5	10.65	5	10.70	10.55	0	1,415	0.00%
2018/10/30	5	10.00	0	0.00	10.10	5	1,708	0.29%
2018/10/23	2	11.05	2	11.00	11.00	0	1,611	0.00%
2018/10/11	1	11.15	0	0.00	11.05	1	1,569	0.06%
2018/08/24	1	13.55	0	0.00	13.50	1	3,594	0.03%
2018/08/09	2	15.95	0	0.00	15.75	2	3,956	0.05%
2018/07/11	0	0.00	10	15.25	15.10	-10	3,814	-0.26%
2018/07/03	0	0.00	11	15.65	15.35	-11	3,736	-0.29%
2018/06/27	3	16.43	0	0.00	16.20	3	3,731	0.08%
2018/06/25	0	0.00	1	16.35	16.25	-1	3,501	-0.03%
2018/06/22	12	16.47	10	16.85	16.50	2	3,494	0.06%
2018/06/21	10	16.80	0	0.00	16.70	10	3,302	0.30%
2018/06/15	0	0.00	3	16.65	16.65	-3	3,056	-0.10%
2018/06/14	20	16.35	20	16.35	16.25	0	2,999	0.00%
2018/06/13	4	16.25	0	0.00	16.30	4	3,055	0.13%
2018/06/08	0	0.00	3	16.25	16.10	-3	3,167	-0.09%
2018/06/07	23	16.61	22	16.40	16.40	1	3,226	0.03%
2018/06/06	0	0.00	49	15.87	16.35	-49	2,979	-1.64%
2018/06/01	0	0.00	1	15.50	15.45	-1	3,066	-0.03%
2018/05/25	1	14.95	2	15.05	15.20	-1	2,832	-0.04%
2018/05/02	2	14.40	0	0.00	14.35	2	5,508	0.04%
2018/04/19	1	15.65	1	15.60	15.60	0	6,070	0.00%
2018/04/10	2	15.60	0	0.00	15.45	2	6,174	0.03%
2018/03/31	0	0.00	5	15.85	16.15	-5	6,361	-0.08%
2018/03/28	2	15.85	0	0.00	15.85	2	6,373	0.03%
2018/03/26	3	15.85	0	0.00	15.90	3	6,509	0.05%
2018/03/16	0	0.00	3	16.75	16.70	-3	6,358	-0.05%
2018/03/08	10	16.65	0	0.00	16.55	10	6,314	0.16%
2018/03/07	0	0.00	9	16.22	16.30	-9	6,219	-0.14%
2018/03/05	2	16.30	2	15.90	15.90	0	6,277	0.00%
2018/02/26	3	16.10	0	0.00	16.10	3	6,485	0.05%
2018/02/23	0	0.00	2	16.50	16.40	-2	6,473	-0.03%
2018/02/21	2	15.68	0	0.00	15.75	2	6,423	0.03%
2018/02/12	1	15.30	1	15.20	15.20	0	6,439	0.00%
2018/02/09	5	15.20	0	0.00	15.20	5	6,477	0.08%
2018/02/06	0	0.00	4	16.44	15.70	-4	6,511	-0.06%
2018/02/05	0	0.00	3	17.20	17.30	-3	6,477	-0.05%
2018/02/02	2	18.30	1	18.35	18.00	1	6,492	0.02%
2018/02/01	1	18.00	0	0.00	17.85	1	7,139	0.01%
2018/01/31	5	18.32	1	18.50	18.25	4	7,161	0.06%
2018/01/30	1	18.45	1	18.70	18.45	0	7,301	0.00%
2018/01/29	1	18.10	0	0.00	18.10	1	6,903	0.01%
2018/01/26	52	18.44	42.4	18.52	18.40	9.6	6,818	0.14%
2018/01/25	13	17.57	12	17.92	18.00	1	6,221	0.02%
2018/01/24	0	0.00	1	17.30	17.30	-1	5,782	-0.02%
2018/01/22	0	0.00	5	17.05	16.90	-5	5,859	-0.09%
2018/01/19	6	16.89	0	0.00	16.95	6	6,149	0.10%
2018/01/18	0	0.00	2	16.65	16.60	-2	6,113	-0.03%
2018/01/09	0	0.00	1	16.65	16.65	-1	7,781	-0.01%
2018/01/08	1	16.60	0	0.00	16.60	1	8,199	0.01%
2018/01/05	1	17.00	9	17.00	16.95	-8	8,262	-0.10%
2018/01/04	1	17.10	0	0.00	17.10	1	8,434	0.01%
2018/01/03	16	17.21	16	17.08	16.85	0	8,432	0.00%
2018/01/02	14	16.79	3	16.55	17.00	11	8,363	0.13%