漢唐 (2404)-第一金-台中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	412.09	2	411.50	412.00	-0.9	1,068	-0.08%
2024/11/20	0	405.00	1	408.00	403.50	-1	1,010	-0.10%
2024/11/19	0	0.00	0.1	390.50	393.00	-0.1	953	-0.01%
2024/11/18	1	386.94	10	382.50	384.00	-9	906	-0.99%
2024/11/15	0	0.00	10	378.00	378.00	-10	871	-1.15%
2024/11/14	0	377.50	0	0.00	378.00	0	853	0.00%
2024/11/13	20	377.00	0.1	377.50	378.00	19.9	816	2.44%
2024/11/04	0	0.00	1	341.00	342.50	-1	798	-0.13%
2024/10/30	0	0.00	1	338.00	338.00	-1	848	-0.12%
2024/10/21	0	0.00	0.6	340.00	341.50	-0.6	968	-0.06%
2024/10/09	0	327.50	0	0.00	326.50	0	1,213	0.00%
2024/09/16	0	322.50	0	0.00	320.50	0	1,559	0.00%
2024/09/13	0	333.00	0	0.00	329.50	0	1,563	0.00%
2024/09/12	0	341.50	0	0.00	338.00	0	1,577	0.00%
2024/09/04	0	346.50	0	0.00	346.00	0	1,628	0.00%
2024/08/30	0	342.00	0	0.00	344.50	0	1,662	0.00%
2024/08/23	0	0.00	0.1	340.50	341.50	-0.1	1,757	0.00%
2024/08/21	1	342.00	1	341.50	341.50	0	1,810	0.00%
2024/08/19	1	337.00	1	337.50	337.50	0	1,897	0.00%
2024/08/16	1.1	338.55	1.1	335.62	332.00	0	1,931	0.00%
2024/08/15	0	335.20	0	0.00	332.50	0	1,996	0.00%
2024/08/12	0.1	325.00	0	0.00	325.50	0.1	2,142	0.00%
2024/08/09	0.1	323.00	0	0.00	319.50	0.1	2,150	0.00%
2024/08/06	0	294.00	0	304.00	303.00	0	2,222	0.00%
2024/08/05	0	0.00	0.7	304.00	308.50	-0.7	2,194	-0.03%
2024/07/18	0	0.00	1	319.00	326.00	-1	2,194	-0.05%
2024/07/17	0.3	330.52	0	0.00	328.50	0.3	2,184	0.01%
2024/07/16	0	334.00	0	0.00	330.50	0	2,201	0.00%
2024/07/15	1	328.03	1	329.50	331.50	0	2,260	0.00%
2024/07/12	0.2	336.91	0	0.00	332.50	0.2	2,289	0.01%
2024/07/11	2	373.26	0.1	372.90	373.00	1.9	2,240	0.09%
2024/07/10	0	378.00	0	0.00	376.50	0	2,224	0.00%
2024/07/08	1	386.00	0	0.00	382.00	1	2,240	0.04%
2024/07/04	0.1	388.59	4	385.25	388.50	-3.9	2,237	-0.18%
2024/07/02	0.7	368.10	0	0.00	366.00	0.7	2,181	0.03%
2024/07/01	0	0.00	0.1	371.50	373.50	-0.1	2,116	0.00%
2024/06/26	0	0.00	0.2	362.00	363.50	-0.2	2,359	-0.01%
2024/06/25	1	362.98	0	0.00	357.50	1	2,499	0.04%
2024/06/24	1.1	355.95	0	0.00	361.50	1.1	2,650	0.04%
2024/06/21	0.3	360.04	0	0.00	356.00	0.3	2,671	0.01%
2024/06/20	0	368.00	0	366.00	365.50	0	2,671	0.00%
2024/06/18	0.3	360.02	0	0.00	360.00	0.3	2,733	0.01%
2024/06/14	0	0.00	0.1	357.50	355.50	-0.1	2,915	0.00%
2024/06/12	0	358.50	0	0.00	360.00	0	2,974	0.00%
2024/06/11	0	0.00	1	359.50	360.00	-1	2,996	-0.03%
2024/06/07	0	353.50	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	353.07	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0.4	360.91	0	0.00	354.50	0.4	3,131	0.01%
2024/06/04	1	363.50	0	0.00	364.00	1	3,297	0.03%
2024/05/31	0	0.00	0.1	366.00	365.50	-0.1	3,383	0.00%
2024/05/29	0	355.50	0.1	354.00	353.00	0	3,374	0.00%
2024/05/28	0.2	352.00	1	354.00	352.50	-0.8	3,398	-0.02%
2024/05/27	0.4	359.25	0	0.00	352.00	0.4	3,393	0.01%
2024/05/24	1	352.09	0	0.00	354.50	1	3,368	0.03%
2024/05/20	0	346.50	0	0.00	346.00	0	3,190	0.00%
2024/05/17	0.4	355.99	0	0.00	353.00	0.4	3,103	0.01%
2024/05/16	0	0.00	0	367.00	362.50	0	3,050	0.00%
2024/05/15	0	0.00	0	367.00	365.00	0	3,043	0.00%
2024/05/13	1.5	357.35	1	361.78	355.00	0.5	3,046	0.02%
2024/05/10	1.5	380.64	0	0.00	375.00	1.5	2,993	0.05%
2024/05/09	0	383.50	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0	383.40	0	385.00	383.00	0	2,953	0.00%
2024/05/07	0	0.00	1.1	386.60	387.00	-1.1	2,937	-0.04%
2024/05/06	1	392.08	0	396.50	389.00	1	2,927	0.03%
2024/05/03	0.4	396.06	0	0.00	394.50	0.4	2,912	0.01%
2024/05/02	0.2	391.50	0	0.00	390.50	0.2	2,902	0.01%
2024/04/30	1	397.00	1	397.50	395.00	0	2,893	0.00%
2024/04/29	0.3	410.40	0	0.00	405.50	0.3	2,869	0.01%
2024/04/26	1.2	411.13	0.1	410.00	408.00	1.1	2,860	0.04%
2024/04/25	0.1	409.50	0	0.00	408.00	0.1	2,850	0.00%
2024/04/24	1	401.00	1	404.50	412.50	0	2,846	0.00%
2024/04/23	0	0.00	1	401.50	401.50	-1	2,825	-0.04%
2024/04/22	0.2	387.29	0.1	389.00	394.50	0.1	2,809	0.00%
2024/04/19	3.2	399.83	1.1	399.82	399.50	2.1	2,769	0.07%
2024/04/17	0	0.00	0.1	426.00	432.00	-0.1	2,650	0.00%
2024/04/15	0	0.00	2	416.50	416.00	-2	2,570	-0.08%
2024/04/11	0	0.00	0.1	401.50	401.50	-0.1	2,506	0.00%
2024/04/10	0.1	399.00	0	0.00	404.50	0.1	2,509	0.00%
2024/04/09	0	0.00	0.3	396.50	399.50	-0.3	2,478	-0.01%
2024/04/08	0	393.00	0	0.00	394.50	0	2,455	0.00%
2024/04/02	1	402.52	0	0.00	406.50	1	2,411	0.04%
2024/04/01	5.1	391.00	1	392.02	390.00	4	2,348	0.17%
2024/03/29	3	391.81	7.3	399.18	393.00	-4.3	2,311	-0.19%
2024/03/28	0.1	406.67	1	411.00	388.50	-0.9	2,155	-0.04%
2024/03/27	5.1	397.28	6	394.17	400.00	-0.9	2,033	-0.04%
2024/03/26	2	365.00	2	382.50	377.50	0	1,904	0.00%
2024/03/25	3	382.83	1	390.00	380.50	2	1,897	0.11%
2024/03/22	3	395.67	7	390.83	380.50	-4	1,902	-0.21%
2024/03/21	4	412.50	8	408.28	409.50	-4	1,894	-0.21%
2024/03/20	9.2	420.54	1	430.00	413.00	8.2	1,870	0.44%
2024/03/19	1	411.00	0	412.93	414.00	1	1,781	0.06%
2024/03/18	0	0.00	6	367.50	376.50	-6	1,774	-0.34%
2024/03/15	6	342.50	0	0.00	342.50	6	1,808	0.33%
2024/03/14	0.1	379.50	0	384.61	378.00	0	1,779	0.00%
2024/03/13	0	0.00	1	418.00	419.50	-1	1,743	-0.06%
2024/03/12	0	0.00	0	398.00	398.00	0	1,706	0.00%
2024/03/08	0	354.50	3	387.67	389.50	-3	1,580	-0.19%
2024/03/06	0	0.00	0.3	320.87	326.00	-0.3	1,316	-0.02%
2024/03/05	0.1	307.50	0	0.00	309.50	0.1	1,278	0.00%
2024/03/01	0	0.00	1	302.00	297.00	-1	1,252	-0.08%
2024/02/27	0	292.00	0	0.00	295.00	0	1,221	0.00%
2024/02/26	0	293.50	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0	0.00	1	290.00	289.00	-1	1,202	-0.08%
2024/02/22	0	285.00	0	0.00	288.00	0	1,198	0.00%
2024/02/16	0	285.50	0	0.00	282.00	0	1,205	0.00%
2024/02/15	1.2	290.84	1	292.00	292.00	0.2	1,198	0.01%
2024/01/24	0.1	273.50	0	0.00	271.50	0.1	1,242	0.00%
2024/01/17	0	0.00	1	280.00	275.50	-1	1,284	-0.08%
2024/01/15	0	273.50	0	0.00	277.00	0	1,274	0.00%
2024/01/11	0	271.00	0	0.00	274.50	0	1,299	0.00%
2024/01/08	0	270.50	0	0.00	270.00	0	1,298	0.00%
2024/01/05	0	0.00	0	271.00	271.00	0	1,321	0.00%
2024/01/03	0	267.00	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	263.50	5	263.00	264.50	-5	1,352	-0.37%
2023/12/27	0	0.00	0	267.00	263.00	0	1,350	0.00%
2023/12/25	5	268.50	0	0.00	267.00	5	1,336	0.37%
2023/12/22	1	266.50	0	0.00	272.50	1	1,328	0.08%
2023/12/21	0	270.00	0	0.00	270.50	0	1,302	0.00%
2023/12/19	0.1	267.50	0	0.00	269.50	0.1	1,250	0.00%
2023/12/18	0	0.00	10	273.00	273.00	-10	1,224	-0.82%
2023/12/15	0	0.00	20	273.25	273.00	-20	1,197	-1.67%
2023/12/08	1	249.00	0	0.00	249.50	1	1,132	0.09%
2023/12/04	1	249.50	0	0.00	249.00	1	1,256	0.08%
2023/11/23	0	0.00	0	241.00	243.00	0	1,265	0.00%
2023/11/22	0	0.00	1	243.00	242.50	-1	1,277	-0.08%
2023/11/21	0	246.50	0	0.00	245.50	0	1,275	0.00%
2023/11/20	1	243.50	0	0.00	243.00	1	1,271	0.08%
2023/11/15	0	245.50	0	0.00	242.00	0	1,293	0.00%
2023/11/09	0	0.00	0.2	245.41	244.50	-0.2	1,328	-0.02%
2023/10/30	10	244.50	0	0.00	241.00	10	1,449	0.69%
2023/10/27	10	242.00	0	242.50	242.00	10	1,463	0.68%
2023/10/24	10	235.50	0	0.00	238.00	10	1,463	0.68%
2023/10/13	0	237.00	0	0.00	238.00	0	1,514	0.00%
2023/10/12	0	0.00	1	238.00	238.50	-1	1,501	-0.07%
2023/09/26	0	0.00	0.1	227.50	228.00	-0.1	1,617	-0.01%
2023/09/20	0	0.00	2	228.00	230.00	-2	1,618	-0.12%
2023/09/18	1	235.00	0.1	235.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	2	233.25	235.50	-2	1,591	-0.13%
2023/09/08	0.1	230.50	0	0.00	230.00	0.1	1,581	0.01%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/06	1	226.50	1	223.50	225.50	0	1,569	0.00%
2023/09/05	1	224.00	0	0.00	223.00	1	1,554	0.06%
2023/08/21	0	0.00	0.2	222.50	222.50	-0.2	1,535	-0.01%
2023/08/18	2	229.25	2	225.00	225.00	0	1,527	0.00%
2023/08/17	1	230.50	0	230.00	230.50	1	1,520	0.06%
2023/08/14	2	223.00	0.2	223.50	223.50	1.8	1,467	0.12%
2023/08/11	0	0.00	0	229.00	223.50	0	1,452	0.00%
2023/08/10	0.3	226.50	0	226.87	228.00	0.3	1,439	0.02%
2023/08/09	0	0.00	0	225.72	225.50	0	1,439	0.00%
2023/08/08	0	0.00	0	231.30	232.00	0	1,415	0.00%
2023/08/07	0	0.00	2.2	230.21	234.00	-2.2	1,407	-0.16%
2023/08/04	0	0.00	1.1	223.09	225.50	-1.1	1,365	-0.08%
2023/08/02	1	223.00	2	221.49	221.00	-1	1,351	-0.08%
2023/08/01	0	0.00	0	224.38	222.00	0	1,331	0.00%
2023/07/31	0	0.00	0.1	222.50	220.50	-0.1	1,313	-0.01%
2023/07/28	0	215.50	0	0.00	216.00	0	1,295	0.00%
2023/07/26	0.1	212.50	0	0.00	212.00	0.1	1,291	0.01%
2023/07/18	0	208.00	0	0.00	208.50	0	1,277	0.00%
2023/07/17	0	209.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	0	0.00	1	211.50	210.50	-1	1,257	-0.08%
2023/07/13	1	206.01	0	0.00	207.00	1	1,254	0.08%
2023/07/11	0	0.00	1	221.50	221.50	-1	1,191	-0.08%
2023/06/30	0	0.00	1	218.00	218.00	-1	1,139	-0.09%
2023/06/28	1	220.00	0	0.00	220.00	1	1,180	0.08%
2023/06/21	1	214.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/19	1	219.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	0	222.50	1	220.00	220.00	-1	1,323	-0.07%
2023/06/14	1	234.50	2	238.00	236.50	-1	1,301	-0.08%
2023/06/13	2	234.25	1	233.49	233.00	1	1,291	0.08%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/05	0	223.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	1	225.00	4	225.50	224.50	-3	1,286	-0.23%
2023/05/30	0	0.00	0	227.50	227.50	0	1,285	0.00%
2023/05/26	0	225.00	0	0.00	224.50	0	1,282	0.00%
2023/05/25	0	0.00	1	227.00	226.50	-1	1,290	-0.08%
2023/05/24	0	223.00	0	0.00	223.00	0	1,287	0.00%
2023/05/23	0	224.50	0	0.00	224.50	0	1,297	0.00%
2023/05/22	0	221.50	0	0.00	220.00	0	1,303	0.00%
2023/05/19	0	219.50	0	0.00	219.00	0	1,304	0.00%
2023/05/18	0	220.00	0	0.00	220.00	0	1,308	0.00%
2023/05/17	0	222.00	0	0.00	221.00	0	1,319	0.00%
2023/05/16	1	224.00	0	0.00	221.50	1	1,325	0.08%
2023/05/11	0	224.00	0	0.00	225.00	0	1,334	0.00%
2023/05/10	0	226.00	0	0.00	226.50	0	1,335	0.00%
2023/05/05	0	223.50	0	0.00	223.50	0	1,335	0.00%
2023/05/04	0.1	220.00	1	220.00	220.00	-1	1,332	-0.07%
2023/04/28	0.1	216.50	0	0.00	216.50	0.1	1,385	0.01%
2023/04/27	0	0.00	0.1	216.00	215.50	-0.1	1,376	0.00%
2023/04/25	0.1	212.57	0	0.00	212.50	0.1	1,367	0.01%
2023/04/24	2.1	215.00	1.1	212.73	215.00	1	1,373	0.07%
2023/04/19	0.2	211.50	0	0.00	211.50	0.2	1,406	0.01%
2023/04/14	0	0.00	1	218.50	216.50	-1	1,364	-0.07%
2023/04/13	1	216.50	0	0.00	216.50	1	1,352	0.07%
2023/04/11	0	213.00	0	0.00	211.00	0	1,327	0.00%
2023/04/07	2	210.50	0	0.00	210.50	2	1,310	0.15%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/29	1	206.00	0	0.00	207.00	1	1,291	0.08%
2023/03/24	1.2	214.50	0.3	214.55	214.50	1	1,143	0.08%
2023/03/20	0	0.00	1	234.00	236.50	-1	1,104	-0.09%
2023/03/17	1	223.50	1	225.50	228.00	0	1,073	0.00%
2023/03/13	1	228.50	1	226.00	229.00	0	1,029	0.00%
2023/02/24	0	0.00	1	225.50	225.50	-1	967	-0.10%
2023/02/21	0	0.00	1	222.00	223.00	-1	949	-0.11%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/15	0	0.00	1	218.00	216.00	-1	977	-0.10%
2023/02/13	1	218.00	1	217.00	218.00	0	945	0.00%
2023/02/10	0	0.00	0.1	210.00	210.50	-0.1	918	-0.01%
2023/02/09	0	0.00	2	214.00	214.50	-2	902	-0.22%
2023/02/07	2	212.00	0	0.00	212.50	2	886	0.23%
2023/02/03	0	0.00	4.2	208.15	208.00	-4.2	863	-0.49%
2023/01/31	0.2	204.50	5	206.50	206.00	-4.8	807	-0.59%
2023/01/30	2	204.50	0	0.00	204.50	2	786	0.25%
2023/01/13	1	198.00	0	0.00	195.50	1	748	0.13%
2023/01/12	2	198.25	1	196.00	199.00	1	757	0.13%
2023/01/11	0	0.00	1	197.00	197.00	-1	728	-0.14%
2022/12/16	0	0.00	1	181.50	186.00	-1	634	-0.16%
2022/12/13	0.3	181.00	0	0.00	179.00	0.3	630	0.04%
2022/11/18	0.1	173.00	1	176.00	172.50	-0.9	635	-0.14%
2022/11/16	0	0.00	1	175.00	173.50	-1	623	-0.16%
2022/11/15	0	0.00	1	172.00	172.00	-1	603	-0.17%
2022/10/14	1	144.00	0	0.00	145.00	1	545	0.18%
2022/10/13	0.2	141.00	0	0.00	140.00	0.2	556	0.04%
2022/10/11	0.2	145.50	0	0.00	144.00	0.2	573	0.03%
2022/09/28	1.2	150.17	0	0.00	148.00	1.2	585	0.21%
2022/09/26	0	0.00	0	161.50	158.00	0	590	0.00%
2022/09/22	0	162.75	1	165.50	165.50	-1	603	-0.16%
2022/09/21	2	165.00	0	0.00	163.00	2	608	0.33%
2022/09/19	0	0.00	1	170.50	166.50	-1	643	-0.16%
2022/09/16	2	168.75	1	174.00	167.50	1	646	0.15%
2022/09/14	4	178.88	3	176.00	181.50	1	618	0.16%
2022/09/13	2	170.75	2	174.00	177.00	0	522	0.00%
2022/08/17	0.4	162.50	0	0.00	160.00	0.4	599	0.07%
2022/08/02	0	0.00	4	150.00	149.50	-4	586	-0.68%
2022/07/26	0.1	150.00	0	0.00	149.00	0.1	586	0.02%
2022/07/22	0.5	152.50	0	0.00	151.00	0.5	582	0.09%
2022/07/19	1	142.00	0	0.00	143.00	1	574	0.17%
2022/07/01	0.1	142.50	0	0.00	142.00	0.1	584	0.01%
2022/06/29	1	151.00	0	0.00	151.00	1	575	0.17%
2022/06/28	0.1	158.85	0	0.00	156.50	0.1	574	0.02%
2022/06/24	2	171.00	0	171.00	169.00	2	545	0.36%
2022/06/23	1	170.50	1	171.50	170.50	0	547	0.00%
2022/06/21	0	0.00	1	178.50	177.50	-1	556	-0.18%
2022/06/20	2	178.00	0	0.00	175.00	2	560	0.36%
2022/06/17	1	182.00	1	182.50	182.00	0	559	0.00%
2022/06/16	0	0.00	1	185.00	183.00	-1	567	-0.18%
2022/06/15	1	186.50	1	189.00	186.00	0	595	0.00%
2022/06/09	1	179.50	0	0.00	179.00	1	571	0.18%
2022/06/01	0	0.00	1	181.50	181.50	-1	657	-0.15%
2022/05/30	1	180.00	0	0.00	180.50	1	654	0.15%
2022/05/27	1	178.00	1	178.50	178.50	0	653	0.00%
2022/05/23	0	0.00	1	179.50	180.00	-1	667	-0.15%
2022/05/11	1	176.00	0	0.00	175.50	1	687	0.15%
2022/05/03	1	176.00	0	0.00	176.50	1	691	0.14%
2022/04/13	1	178.50	1	179.50	179.50	0	706	0.00%
2022/03/31	0	0.00	0.1	197.00	195.00	-0.1	766	-0.01%
2022/03/29	0	200.50	2	197.00	197.00	-2	803	-0.25%
2022/03/25	0	0.00	2	200.25	199.50	-2	836	-0.24%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/21	0	0.00	1	193.50	194.50	-1	890	-0.11%
2022/03/17	1.6	188.81	0	0.00	189.50	1.6	848	0.19%
2022/03/16	0	0.00	1	188.00	186.50	-1	850	-0.12%
2022/03/11	0	0.00	1	189.50	189.00	-1	860	-0.12%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	1	178.50	2	182.51	184.00	-1	843	-0.12%
2022/03/08	0	0.00	1	174.00	173.00	-1	817	-0.12%
2022/03/04	0	0.00	1	177.50	177.50	-1	813	-0.12%
2022/02/25	0	0.00	1	174.50	176.00	-1	847	-0.12%
2022/02/21	1	179.00	0	0.00	179.00	1	837	0.12%
2022/02/15	1	177.50	0.5	178.50	177.00	0.5	858	0.06%
2022/02/09	0.3	180.00	0	0.00	180.50	0.3	895	0.03%
2022/01/20	2	181.00	0	0.00	181.00	2	879	0.23%
2022/01/18	1.5	185.67	0	0.00	184.50	1.5	869	0.17%
2022/01/12	0	183.50	0	0.00	184.50	0	877	0.00%
2022/01/11	1	182.00	0	0.00	182.00	1	875	0.11%
2022/01/10	0	0.00	1	183.50	183.50	-1	876	-0.11%
2022/01/07	1	187.00	0	0.00	186.00	1	875	0.11%
2022/01/04	0	0.00	0	185.50	186.00	0	834	0.00%
2022/01/03	0	0.00	1	179.06	178.50	-1	800	-0.13%
2021/12/30	1	181.50	0	0.00	181.50	1	796	0.13%
2021/12/29	0	0.00	2	177.00	179.00	-2	771	-0.26%
2021/12/28	0	177.50	0	0.00	177.00	0	765	0.00%
2021/12/27	0	177.50	1	177.00	177.00	-1	760	-0.13%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/17	0.1	171.55	0	0.00	171.00	0.1	661	0.01%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/14	0	0.00	1	172.50	172.50	-1	656	-0.15%
2021/12/13	0	173.00	0	0.00	174.50	0	646	0.00%
2021/12/06	0	0.00	0	174.50	173.50	0	601	0.00%
2021/12/03	1.5	177.33	0	0.00	177.00	1.5	593	0.25%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/25	1	181.50	0	0.00	178.50	1	587	0.17%
2021/11/24	0	181.00	0	0.00	180.00	0	580	0.01%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/11	7	191.50	7	190.00	190.00	0	588	0.00%
2021/10/14	2	176.00	0	0.00	176.00	2	768	0.26%
2021/10/12	0	179.00	0	0.00	182.00	0	775	0.00%
2021/10/08	7	177.50	0	0.00	177.50	7	784	0.89%
2021/09/27	1	170.50	0	0.00	171.50	1	866	0.12%
2021/09/09	0	0.00	0.2	184.50	183.50	-0.2	957	-0.02%
2021/09/07	1	188.00	0	0.00	186.50	1	1,050	0.10%
2021/09/01	0	0.00	1	198.00	197.00	-1	1,138	-0.09%
2021/08/30	0	196.00	0	0.00	196.00	0	1,162	0.00%
2021/08/24	0.3	193.00	0	0.00	189.50	0.3	1,215	0.02%
2021/08/20	1	186.00	0	0.00	188.50	1	1,219	0.08%
2021/08/19	0	0.00	1	189.00	186.00	-1	1,220	-0.08%
2021/08/10	0	0.00	0.1	197.00	197.50	-0.1	1,137	-0.01%
2021/08/02	0.1	192.50	1	192.00	192.00	-0.9	1,270	-0.07%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/14	5	206.00	0	0.00	207.00	5	1,453	0.34%
2021/07/09	1.1	207.98	0	0.00	206.50	1.1	1,449	0.07%
2021/07/08	0.1	209.50	0	209.50	208.00	0.1	1,484	0.00%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/06/24	0	0.00	1	213.50	214.00	-1	1,729	-0.06%
2021/06/22	2	210.03	0	0.00	210.00	2	1,761	0.12%
2021/06/21	0.1	218.00	0	0.00	216.00	0.1	1,752	0.01%
2021/06/16	1	240.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	1	242.00	242.50	-1	1,664	-0.06%
2021/06/10	0	235.50	0	0.00	235.50	0	1,619	0.00%
2021/06/01	0.1	231.50	0	0.00	229.50	0.1	1,614	0.01%
2021/05/20	0.1	226.00	1	225.50	225.00	-0.9	1,675	-0.05%
2021/05/19	0	0.00	1	226.00	224.50	-1	1,686	-0.06%
2021/05/17	0.1	220.00	0	0.00	214.50	0.1	1,701	0.01%
2021/05/13	1	211.00	0	0.00	221.50	1	1,654	0.06%
2021/05/12	0	0.00	1	222.00	217.50	-1	1,634	-0.06%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/05	1	230.00	0	0.00	229.00	1	1,596	0.06%
2021/04/28	1	246.00	1	246.50	246.50	0	1,722	0.00%
2021/04/27	0	0.00	1	250.00	249.00	-1	1,756	-0.06%
2021/04/26	1	249.00	0	0.00	248.00	1	1,788	0.06%
2021/04/23	3	242.17	0	0.00	242.50	3	1,828	0.16%
2021/04/21	0	0.00	3	251.00	250.50	-3	1,878	-0.16%
2021/04/14	0.1	252.00	0	0.00	261.50	0.1	1,870	0.01%
2021/04/13	1.4	262.61	0	0.00	260.50	1.4	1,838	0.08%
2021/04/12	1	271.00	1	270.50	268.50	0	1,789	0.00%
2021/04/09	0.1	265.50	0.1	266.34	265.00	0	1,747	0.00%
2021/04/08	0.1	253.50	0	0.00	266.50	0.1	1,697	0.01%
2021/03/31	0	0.00	1	247.00	247.50	-1	1,597	-0.06%
2021/03/26	0.2	248.00	0	0.00	247.50	0.2	1,604	0.01%
2021/03/24	1	243.50	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0.1	242.00	0	0.00	243.50	0.1	1,542	0.01%
2021/03/22	0.1	242.50	0	0.00	243.50	0.1	1,539	0.01%
2021/03/16	0	0.00	0	235.50	234.00	0	1,569	0.00%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/11	1	228.50	1	229.50	229.50	0	1,558	0.00%
2021/03/03	0	236.00	0	0.00	235.50	0	1,566	0.00%
2021/03/02	1	238.00	0	0.00	236.50	1	1,570	0.06%
2021/02/23	0	241.00	0	0.00	240.50	0	1,669	0.00%
2021/02/19	0	0.00	2	241.25	242.50	-2	1,691	-0.12%
2021/01/27	0	0.00	1	246.50	246.00	-1	1,764	-0.06%
2021/01/26	1	250.00	1	248.50	248.50	0	1,751	0.00%
2021/01/25	1	251.00	0	0.00	250.50	1	1,721	0.06%
2021/01/22	1	252.50	4	253.75	253.50	-3	1,697	-0.18%
2021/01/21	11	249.95	9	252.39	254.00	2	1,640	0.12%
2021/01/20	2.1	237.52	2	241.25	242.00	0.1	1,510	0.01%
2021/01/19	1	240.00	0	0.00	239.50	1	1,471	0.07%
2021/01/18	2	234.50	2	235.50	238.50	0	1,428	0.00%
2021/01/15	3	231.00	4	234.38	232.00	-1	1,368	-0.07%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2021/01/06	0.1	219.00	0	0.00	216.50	0.1	1,226	0.01%
2020/12/31	2	215.50	0	0.00	216.00	2	1,203	0.17%
2020/12/28	0	0.00	2	215.50	214.50	-2	1,193	-0.17%
2020/12/25	1	210.00	1	211.00	211.50	0	1,182	0.00%
2020/12/23	0	0.00	0.2	211.33	210.50	-0.2	1,174	-0.01%
2020/12/18	0	0.00	1	215.00	214.50	-1	1,199	-0.08%
2020/12/16	0	0.00	1	215.50	216.50	-1	1,201	-0.08%
2020/12/14	0.2	217.00	0	0.00	217.00	0.2	1,211	0.01%
2020/12/11	1	216.50	7	215.43	215.00	-6	1,219	-0.49%
2020/12/07	1	229.00	1	231.50	228.00	0	1,145	0.00%
2020/12/04	1	226.50	0	0.00	226.50	1	1,141	0.09%
2020/11/24	2	223.50	1	223.00	224.00	1	1,091	0.09%
2020/11/23	1	222.00	0	0.00	222.00	1	1,100	0.09%
2020/11/20	0	0.00	2	213.50	214.00	-2	1,129	-0.18%
2020/11/18	0	0.00	1	214.50	216.50	-1	1,125	-0.09%
2020/11/17	1	213.00	2	213.50	213.50	-1	1,098	-0.09%
2020/11/16	7	214.07	1	214.00	215.00	6	1,117	0.54%
2020/11/13	17	209.53	15	209.50	210.00	2	1,103	0.18%
2020/10/08	1	196.00	0	0.00	197.00	1	1,358	0.07%
2020/09/04	1	202.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	205.00	1	205.00	203.00	0	1,999	0.00%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/28	1	204.50	11	204.18	204.50	-10	2,052	-0.49%
2020/08/27	0	0.00	3	211.17	209.00	-3	2,053	-0.15%
2020/08/26	6	212.25	0	0.00	210.50	6	2,040	0.29%
2020/08/25	3	204.00	0	0.00	204.50	3	1,964	0.15%
2020/08/21	5	198.90	0	0.00	199.50	5	2,027	0.25%
2020/08/20	2	198.00	0	0.00	197.00	2	2,028	0.10%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/11	0	0.00	17	216.03	209.00	-17	2,099	-0.81%
2020/08/10	1	212.50	0	0.00	213.00	1	2,133	0.05%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/07/29	0	0.00	3	203.33	203.50	-3	2,150	-0.14%
2020/07/28	6	204.33	2	205.50	202.50	4	2,146	0.19%
2020/07/27	12	210.96	0	0.00	210.00	12	2,117	0.57%
2020/07/22	0	0.00	4	208.50	209.00	-4	2,053	-0.19%
2020/07/17	0	0.00	2	212.50	213.00	-2	2,008	-0.10%
2020/07/16	0	0.00	10	213.00	210.50	-10	2,014	-0.50%
2020/07/15	4	221.00	1	215.50	214.50	3	1,991	0.15%
2020/07/14	10	222.00	0	0.00	219.50	10	1,974	0.51%
2020/07/13	2	223.00	2	222.00	219.50	0	1,937	0.00%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	3	209.00	0	0.00	206.50	3	1,840	0.16%
2020/07/06	0	0.00	3	207.67	208.00	-3	1,838	-0.16%
2020/07/02	1	206.00	0	0.00	207.00	1	1,860	0.05%
2020/06/29	0	0.00	1	198.50	200.50	-1	1,869	-0.05%
2020/06/22	0	0.00	1	200.50	201.00	-1	1,899	-0.05%
2020/06/18	0	0.00	1	210.00	210.00	-1	1,847	-0.05%
2020/06/17	5	210.30	0	0.00	208.00	5	1,844	0.27%
2020/06/16	1	222.50	0	0.00	224.00	1	1,760	0.06%
2020/06/15	0	0.00	1	219.00	221.00	-1	1,743	-0.06%
2020/06/11	1	218.00	1	218.00	218.00	0	1,701	0.00%
2020/06/08	1	218.00	0	0.00	217.00	1	1,761	0.06%
2020/06/02	2	216.50	0	0.00	215.50	2	1,764	0.11%
2020/05/29	0	0.00	1	212.00	210.00	-1	1,720	-0.06%
2020/05/28	0	0.00	1	203.50	205.00	-1	1,696	-0.06%
2020/05/27	4	207.88	0	0.00	208.00	4	1,695	0.24%
2020/05/26	4	209.13	0	0.00	208.50	4	1,688	0.24%
2020/05/25	1	207.50	0	0.00	209.00	1	1,647	0.06%
2020/05/12	0	0.00	2	196.00	197.50	-2	1,436	-0.14%
2020/05/08	0	0.00	1	189.00	190.00	-1	1,414	-0.07%
2020/04/17	3	188.00	0	0.00	187.00	3	1,596	0.19%
2020/04/09	1	176.50	0	0.00	174.00	1	1,602	0.06%
2020/04/06	0	0.00	1	165.50	168.00	-1	1,591	-0.06%
2020/03/31	1	164.50	2	164.50	165.50	-1	1,602	-0.06%
2020/03/30	0	0.00	2	158.50	162.50	-2	1,623	-0.12%
2020/03/27	2	162.50	0	0.00	161.50	2	1,752	0.11%
2020/03/26	2	163.00	7	168.00	161.00	-5	1,875	-0.27%
2020/03/24	7	144.79	0	0.00	145.00	7	1,949	0.36%
2020/02/11	0	0.00	1	187.50	188.00	-1	2,530	-0.04%
2020/02/07	1	185.50	0	0.00	185.50	1	2,547	0.04%
2020/01/03	0	0.00	2	195.25	193.00	-2	2,409	-0.08%
2019/12/31	1	195.00	0	0.00	196.00	1	2,367	0.04%
2019/12/30	0	0.00	2	196.00	194.50	-2	2,369	-0.08%
2019/12/26	3	195.50	0	0.00	197.50	3	2,349	0.13%
2019/12/24	1	197.00	1	198.00	197.50	0	2,337	0.00%
2019/12/23	18	194.44	20	197.50	200.00	-2	2,280	-0.09%
2019/12/19	1	187.00	3	184.33	187.50	-2	2,225	-0.09%
2019/12/16	4	182.75	0	0.00	182.00	4	2,208	0.18%
2019/12/12	5	187.00	12	184.42	183.50	-7	2,201	-0.32%
2019/12/11	5	181.50	8	178.88	178.50	-3	2,112	-0.14%
2019/12/10	1	182.50	8	180.19	181.50	-7	1,982	-0.35%
2019/12/09	12	180.42	11	180.64	180.50	1	1,963	0.05%
2019/12/04	1	173.00	0	0.00	171.00	1	1,856	0.05%
2019/11/27	2	171.75	0	0.00	173.50	2	1,884	0.11%
2019/11/26	10	169.50	3	168.67	172.50	7	1,863	0.38%
2019/11/25	1	166.00	0	0.00	166.00	1	1,836	0.05%
2019/11/21	2	166.25	0	0.00	167.50	2	1,841	0.11%
2019/11/20	0	0.00	3	168.00	169.00	-3	1,833	-0.16%
2019/11/18	4	177.00	4	175.00	172.00	0	1,733	0.00%
2019/11/15	3	168.67	0	0.00	168.50	3	1,580	0.19%
2019/11/07	0	0.00	1	161.50	161.00	-1	1,565	-0.06%
2019/11/06	0	0.00	1	163.50	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	1	162.50	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	3	162.33	2	159.50	161.00	1	1,581	0.06%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/14	3	157.83	0	0.00	157.50	3	1,894	0.16%
2019/10/02	1	163.00	0	0.00	163.50	1	2,067	0.05%
2019/09/26	0	0.00	4	167.13	168.50	-4	2,107	-0.19%
2019/09/25	2	168.50	1	169.00	163.00	1	2,096	0.05%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/16	0	0.00	11	156.00	155.00	-11	2,109	-0.52%
2019/09/11	1	153.00	0	0.00	154.00	1	2,152	0.05%
2019/08/21	1	150.00	0	0.00	148.50	1	2,400	0.04%
2019/08/13	1	152.00	0	0.00	152.50	1	2,961	0.03%
2019/07/30	0	0.00	4	166.50	158.50	-4	3,699	-0.11%
2019/07/29	4	163.38	0	0.00	163.00	4	3,726	0.11%
2019/07/26	1	156.00	0	0.00	155.00	1	3,668	0.03%
2019/07/24	0	0.00	1	155.00	152.50	-1	3,838	-0.03%
2019/07/23	1	155.00	0	0.00	154.00	1	3,896	0.03%
2019/07/19	1	155.50	1	153.00	152.50	0	4,052	0.00%
2019/07/18	1	153.50	0	0.00	153.00	1	4,150	0.02%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/03	0	0.00	3	154.67	155.00	-3	4,225	-0.07%
2019/07/02	4	160.88	0	0.00	156.50	4	4,223	0.09%
2019/07/01	1	154.50	1	156.00	156.00	0	4,160	0.00%
2019/06/27	0	0.00	2	152.25	151.50	-2	4,110	-0.05%
2019/06/21	2	154.50	0	0.00	152.50	2	4,166	0.05%
2019/06/19	0	0.00	2	148.50	146.50	-2	4,035	-0.05%
2019/06/17	2	146.50	1	147.00	146.00	1	4,078	0.02%
2019/06/14	1	150.50	3	149.33	148.50	-2	4,071	-0.05%
2019/06/13	2	149.50	1	148.50	149.50	1	4,068	0.02%
2019/06/11	1	153.00	3	149.67	147.00	-2	4,060	-0.05%
2019/06/10	4	148.25	1	148.50	150.00	3	3,997	0.08%
2019/06/05	1	141.50	0	0.00	141.50	1	3,946	0.03%
2019/06/04	0	0.00	2	146.75	143.00	-2	3,929	-0.05%
2019/05/31	2	144.50	0	0.00	145.50	2	3,880	0.05%
2019/05/29	0	0.00	1	141.50	140.50	-1	3,844	-0.03%
2019/05/27	0	0.00	1	136.50	136.50	-1	3,828	-0.03%
2019/05/24	1	139.00	0	0.00	138.00	1	3,858	0.03%
2019/05/22	3	144.50	3	145.17	145.50	0	3,718	0.00%
2019/05/21	4	146.75	3	146.33	152.00	1	3,624	0.03%
2019/05/20	2	158.00	2	154.25	149.00	0	3,453	0.00%
2019/05/17	0	0.00	1	163.00	158.50	-1	3,361	-0.03%
2019/05/16	1	163.50	5	165.80	163.50	-4	3,183	-0.13%
2019/05/15	7	161.07	2	161.00	164.00	5	3,098	0.16%
2019/05/14	1	149.50	0	0.00	150.00	1	2,934	0.03%
2019/05/13	6	150.83	6	150.00	150.00	0	2,862	0.00%
2019/05/09	0	0.00	4	148.50	148.00	-4	2,729	-0.15%
2019/05/08	0	0.00	1	147.50	151.50	-1	2,668	-0.04%
2019/05/07	5	148.90	0	0.00	149.00	5	2,601	0.19%
2019/05/06	5	143.90	8	142.75	143.00	-3	2,476	-0.12%
2019/05/03	2	142.00	1	139.50	140.50	1	2,352	0.04%
2019/05/02	3	141.50	1	141.00	141.00	2	2,327	0.09%
2019/04/30	4	135.13	4	137.13	137.50	0	2,257	0.00%
2019/04/29	0	0.00	1	138.00	137.00	-1	2,129	-0.05%
2019/04/26	12	138.63	17	138.74	142.00	-5	2,081	-0.24%
2019/04/25	12	136.21	6	138.92	139.00	6	2,012	0.30%
2019/04/24	0	0.00	2	131.00	131.50	-2	1,891	-0.11%
2019/04/23	2	125.00	1	129.50	130.50	1	1,794	0.06%
2019/04/22	0	0.00	15	115.00	119.00	-15	1,611	-0.93%
2019/04/12	5	110.40	0	0.00	109.50	5	1,549	0.32%
2019/03/27	2	106.75	0	0.00	107.50	2	1,753	0.11%
2019/03/26	8	111.56	0	0.00	108.00	8	1,739	0.46%
2019/03/22	0	0.00	0.8	110.50	111.00	-0.8	1,596	-0.05%
2019/03/21	1	109.50	14	109.00	111.50	-13	1,572	-0.83%
2019/03/19	0	0.00	4	106.75	107.00	-4	1,510	-0.26%
2019/03/14	2	103.50	0	0.00	106.50	2	1,549	0.13%
2019/03/04	1	103.00	0	0.00	104.50	1	1,585	0.06%
2019/02/26	14	104.61	0	0.00	102.50	14	1,569	0.89%
2019/02/25	7	102.93	7	104.64	106.50	0	1,544	0.00%
2019/02/22	0	0.00	6	99.55	100.50	-6	1,466	-0.41%
2019/02/21	6	98.45	0	0.00	98.00	6	1,430	0.42%
2019/02/20	0	0.00	3	98.60	98.30	-3	1,415	-0.21%
2019/02/19	3	96.80	1	97.50	96.80	2	1,383	0.14%
2019/02/18	1	96.10	8	97.35	96.30	-7	1,374	-0.51%
2019/02/15	8	94.93	0	0.00	95.00	8	1,359	0.59%
2019/02/13	0	0.00	8	94.81	95.70	-8	1,338	-0.60%
2019/01/30	1	94.00	0	0.00	94.00	1	1,316	0.08%
2019/01/29	2	93.05	0	0.00	94.30	2	1,313	0.15%
2019/01/28	3	94.00	0	0.00	93.80	3	1,311	0.23%
2019/01/25	2	93.05	0	0.00	94.50	2	1,306	0.15%
2019/01/24	1	93.00	1	94.00	93.60	0	1,294	0.00%
2019/01/23	1	93.90	12	94.18	94.10	-11	1,280	-0.86%
2019/01/22	2	92.50	0	0.00	92.20	2	1,267	0.16%
2019/01/21	8	93.45	22	93.26	93.60	-14	1,255	-1.12%
2019/01/18	2	94.20	5	97.10	94.20	-3	1,239	-0.24%
2019/01/17	0	0.00	28	94.89	94.60	-28	1,222	-2.29%
2019/01/16	5	94.60	0	0.00	94.60	5	1,220	0.41%
2019/01/15	0	0.00	1	95.30	95.20	-1	1,219	-0.08%
2019/01/11	50	98.18	25	98.31	98.50	25	1,144	2.18%
2018/12/21	5	92.96	5	94.00	94.40	0	794	0.00%
2018/12/11	0.2	81.60	0	0.00	82.00	0.2	612	0.03%
2018/11/28	1	64.00	0	0.00	63.90	1	552	0.18%
2018/11/15	0	0.00	2	60.30	60.20	-2	381	-0.52%
2018/10/11	2	55.40	0	0.00	53.80	2	348	0.57%
2018/10/02	1	59.30	0	0.00	59.20	1	361	0.28%
2018/09/25	1	59.80	0	0.00	59.70	1	431	0.23%
2018/09/19	1	60.20	0	0.00	59.80	1	561	0.18%
2018/09/17	0	0.00	1	60.90	60.00	-1	605	-0.17%
2018/09/12	1	60.40	0	0.00	60.30	1	685	0.15%
2018/09/07	1	60.00	0	0.00	59.60	1	749	0.13%
2018/08/31	0	0.00	16	61.61	62.00	-16	869	-1.84%
2018/08/27	16	58.90	0	0.00	58.80	16	870	1.84%
2018/08/03	2	59.00	0	0.00	59.20	2	931	0.21%
2018/08/01	0	0.00	2	58.80	58.80	-2	933	-0.21%
2018/07/27	0	0.00	2	58.50	58.40	-2	931	-0.21%
2018/07/19	2	58.10	0	0.00	57.90	2	950	0.21%
2018/07/16	1	58.00	0	0.00	58.10	1	955	0.10%
2018/07/13	0	0.00	1	57.20	57.60	-1	960	-0.10%
2018/07/06	1	55.20	0	0.00	55.10	1	956	0.10%
2018/07/04	1	57.00	0	0.00	57.00	1	983	0.10%
2018/07/02	1	59.20	0	0.00	58.90	1	991	0.10%
2018/06/28	1	65.90	0	0.00	65.70	1	936	0.11%
2018/06/14	2	67.70	0	0.00	68.00	2	1,084	0.18%
2018/06/01	0	0.00	2	64.30	64.30	-2	960	-0.21%
2018/05/11	2	65.45	0	0.00	65.50	2	1,008	0.20%
2018/04/12	1	63.70	0	0.00	64.30	1	977	0.10%
2018/04/11	1	64.00	0	0.00	63.80	1	979	0.10%
2018/04/03	1	66.80	0	0.00	67.00	1	941	0.11%
2018/03/30	4	65.60	0	0.00	65.20	4	879	0.45%
2018/03/29	3	65.83	0	0.00	65.50	3	866	0.35%
2018/03/27	5	65.90	3	65.80	64.80	2	805	0.25%
2018/03/26	11	63.85	4	63.50	64.40	7	678	1.03%