• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    7,884張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21536.6000.0036.65511,6790.04%
2024/11/20736.2300.0036.25711,6390.06%
2024/11/194.237.0900.0037.054.211,5660.04%
2024/11/18337.3300.0037.25311,6190.03%
2024/11/151237.43537.3537.50711,6350.06%
2024/11/140.137.60137.6036.85-0.911,699-0.01%
2024/11/131.137.7600.0038.151.111,5560.01%
2024/11/122.139.11539.3139.00-2.911,466-0.03%
2024/11/11139.95139.9040.40011,4060.00%
2024/11/08340.7800.0040.70311,6130.03%
2024/11/071142.05141.8042.051011,7570.09%
2024/11/06540.7500.0040.75511,9820.04%
2024/11/050.140.0000.0040.050.112,5100.00%
2024/11/04140.5000.0040.20112,6530.01%
2024/11/010.541.0000.0041.450.512,8220.00%
2024/10/30142.2000.0042.30113,0750.01%
2024/10/2912.142.4000.0042.3012.113,2130.09%
2024/10/280.342.8700.0043.350.313,3140.00%
2024/10/256.142.8300.0043.056.113,5570.04%
2024/10/240.243.4300.0042.900.213,7320.00%
2024/10/235.143.8000.0043.655.114,3100.04%
2024/10/21543.8500.0044.60515,2400.03%
2024/10/17144.301.144.3944.30-0.115,6700.00%
2024/10/1610.142.650.343.1042.659.815,8890.06%
2024/10/15444.1500.0044.05415,8850.03%
2024/10/111.242.32142.3042.500.216,0350.00%
2024/10/091.143.641144.2443.50-9.916,358-0.06%
2024/10/08243.95344.2044.40-116,377-0.01%
2024/10/072.244.9700.0045.152.216,4390.01%
2024/10/04046.15146.2545.50-116,357-0.01%
2024/10/01446.5400.0046.25416,2850.02%
2024/09/30147.5000.0047.35116,6020.01%
2024/09/271147.69248.4548.15917,1810.05%
2024/09/262048.401147.7547.30917,0500.05%
2024/09/250.147.30147.1547.30-0.916,797-0.01%
2024/09/24545.96446.2046.35116,7510.01%
2024/09/23146.75147.2046.65016,7900.00%
2024/09/20245.3000.0045.80216,7690.01%
2024/09/19145.20245.3345.25-116,411-0.01%
2024/09/18146.3500.0045.20116,7060.01%
2024/09/16346.4300.0046.60316,9580.02%
2024/09/13246.4000.0046.30217,6980.01%
2024/09/1200.00146.0546.95-118,166-0.01%
2024/09/1100.00045.2045.10018,9660.00%
2024/09/10445.0900.0044.50419,2280.02%
2024/09/09145.40245.3546.05-119,114-0.01%
2024/09/06246.2300.0046.45219,1780.01%
2024/09/054746.4000.0046.004719,0450.25%
2024/09/0412.147.8800.0047.5512.118,7790.06%
2024/09/031250.05350.2050.00918,3640.05%
2024/09/02052.4000.0051.60018,2360.00%
2024/08/30053.4000.0052.70018,1970.00%
2024/08/290.153.0000.0053.400.118,1210.00%
2024/08/280.253.4400.0053.500.218,0360.00%
2024/08/271.153.19153.3053.200.118,0700.00%
2024/08/260.153.9000.0053.800.118,2710.00%
2024/08/23153.70154.1054.10018,2920.00%
2024/08/2200.00055.3054.80018,3470.00%
2024/08/215.154.8000.0054.605.118,4110.03%
2024/08/20156.70156.3055.70018,4030.00%
2024/08/19356.50255.8056.60118,3620.01%
2024/08/1600.00256.0055.70-218,373-0.01%
2024/08/142.454.92355.2754.30-0.618,3990.00%
2024/08/13252.6500.0052.80218,5670.01%
2024/08/1200.00152.5053.00-118,717-0.01%
2024/08/09250.8000.0051.00218,5080.01%
2024/08/082.148.42349.6549.50-0.918,2850.00%
2024/08/07248.6000.0050.00218,0480.01%
2024/08/060.149.93450.3949.90-3.917,591-0.02%
2024/08/05549.86349.6049.95217,5920.01%
2024/08/023.355.7500.0054.903.317,2350.02%
2024/07/311157.5700.0057.101117,2730.06%
2024/07/30456.0000.0057.10417,2460.02%
2024/07/29158.501.157.6457.50-0.117,0650.00%
2024/07/266.257.70158.0058.105.216,9910.03%
2024/07/2330.161.50161.0060.6029.116,5230.18%
2024/07/2214.162.630.662.8061.9013.516,0860.08%
2024/07/1934.165.3500.0064.2034.115,8350.22%
2024/07/18666.8700.0067.00615,6520.04%
2024/07/17366.8300.0066.90315,6500.02%
2024/07/16667.8700.0067.50615,5350.04%
2024/07/15268.0000.0067.70215,6480.01%
2024/07/12268.90368.9068.50-115,621-0.01%
2024/07/11368.57171.4070.10215,6660.01%
2024/07/10372.4000.0072.30315,5270.02%
2024/07/09271.8000.0073.00215,5320.01%
2024/07/08373.932774.1174.50-2415,747-0.15%
2024/07/05173.6000.0073.90116,0070.01%
2024/07/0400.002373.9474.10-2316,408-0.14%
2024/07/032173.37871.0573.701316,0880.08%
2024/06/2800.00169.2069.70-115,668-0.01%
2024/06/27468.00168.2068.20315,8100.02%
2024/06/26168.80169.7068.50015,7100.00%
2024/06/25267.65468.6868.50-215,767-0.01%
2024/06/24470.43569.3469.10-115,697-0.01%
2024/06/21171.501072.8172.20-915,637-0.06%
2024/06/202572.464073.5872.70-1515,471-0.10%
2024/06/19871.70170.7070.70715,9620.04%
2024/06/18671.352470.5972.00-1816,560-0.11%
2024/06/1300.001465.9666.00-1415,721-0.09%
2024/06/11164.0000.0064.30115,7450.01%
2024/06/0700.001.764.4464.80-1.716,043-0.01%
2024/06/0600.000.363.8063.40-0.316,1440.00%
2024/06/041763.5000.0063.201716,5380.10%
2024/06/03064.5000.0064.20016,6850.00%
2024/05/311264.71165.8064.501116,8640.07%
2024/05/301265.5100.0064.801216,8200.07%
2024/05/29366.4000.0066.00316,7640.02%
2024/05/28065.30765.8766.50-716,850-0.04%
2024/05/2700.00865.4864.80-816,831-0.05%
2024/05/24264.60365.2064.40-117,000-0.01%
2024/05/2300.00164.2064.20-117,055-0.01%
2024/05/22264.40264.1064.60017,3220.00%
2024/05/21163.6000.0063.50117,4100.01%
2024/05/20263.0000.0063.30217,4710.01%
2024/05/17862.8400.0062.80817,5330.05%
2024/05/16763.7300.0064.00717,4050.04%
2024/05/15164.7000.0064.60117,5290.01%
2024/05/14365.0000.0064.80318,1060.02%
2024/05/13364.5000.0064.40318,1550.02%
2024/05/10963.90263.7064.40718,2360.04%
2024/05/09764.87165.7064.00618,1170.03%
2024/05/08266.7000.0066.60217,8830.01%
2024/05/07767.3300.0066.80717,9140.04%
2024/05/060.167.101467.5966.90-13.917,662-0.08%
2024/05/03167.30165.9065.80017,3780.00%
2024/05/0200.00166.6066.60-117,305-0.01%
2024/04/3000.001.166.7366.10-1.117,441-0.01%
2024/04/290.167.0000.0067.500.117,6530.00%
2024/04/25865.3300.0065.60817,6030.05%
2024/04/24765.24465.3365.50317,5580.02%
2024/04/23261.601.362.4862.800.717,5480.00%
2024/04/2211.161.3600.0061.2011.117,5380.06%
2024/04/19562.20062.8062.00517,5180.03%
2024/04/18264.40164.2164.30117,4030.01%
2024/04/17565.2200.0064.50517,7510.03%
2024/04/1611.166.47166.0065.5010.117,6420.06%
2024/04/15370.1700.0070.00317,3340.02%
2024/04/12872.10172.0071.80717,2320.04%
2024/04/1100.00370.4370.60-316,845-0.02%
2024/04/101669.381470.1470.20216,5600.01%
2024/04/090.168.50468.4068.40-3.916,334-0.02%
2024/04/084.268.56469.3868.100.216,3210.00%
2024/04/03267.80168.1068.20116,2710.01%
2024/04/02269.60170.2069.10116,4560.01%
2024/04/012369.29769.1369.401616,5460.10%
2024/03/281168.14268.1067.60916,4420.05%
2024/03/27368.0700.0067.90316,7910.02%
2024/03/26167.80169.5068.10016,9540.00%
2024/03/25468.08368.3068.50116,7250.01%
2024/03/22969.5749.369.6669.60-40.316,622-0.24%
2024/03/211365.512065.8467.60-715,466-0.05%
2024/03/20662.2700.0061.50614,9390.04%
2024/03/19462.63162.8062.30315,1790.02%
2024/03/185.562.6500.0062.405.515,1600.04%
2024/03/1500.001.363.7263.90-1.315,090-0.01%
2024/03/147.364.0000.0063.807.315,0530.05%
2024/03/1313.863.8900.0063.3013.815,0080.09%
2024/03/12465.580.365.7065.703.714,7850.03%
2024/03/111.265.97266.5065.80-0.814,793-0.01%
2024/03/0811.365.4900.0065.0011.314,6790.08%
2024/03/07366.27366.3765.70014,6850.00%
2024/03/06165.4000.0065.10114,7560.01%
2024/03/050.166.0000.0065.800.115,1550.00%
2024/03/04767.01566.1066.50215,7040.01%
2024/03/011.566.5100.0066.301.516,2810.01%
2024/02/29266.85267.1567.30016,4370.00%
2024/02/27967.6000.0066.30916,6040.05%
2024/02/26467.7700.0067.90416,5500.02%
2024/02/23268.9000.0067.70216,6480.01%
2024/02/22167.00167.0068.10016,5590.00%
2024/02/21168.00368.2067.30-216,631-0.01%
2024/02/20167.68168.0067.80016,5060.00%
2024/02/192.365.96465.8366.60-1.716,388-0.01%
2024/02/15865.5100.0065.40816,2330.05%
2024/02/05268.20267.2568.20015,7490.00%
2024/02/023.167.951.168.5167.60215,7100.01%
2024/01/26271.0000.0071.00215,7570.01%
2024/01/24171.30271.8071.60-115,743-0.01%
2024/01/23670.87370.9370.70315,5510.02%
2024/01/22768.6000.0069.30715,2910.05%
2024/01/17368.27170.0067.80215,2300.01%
2024/01/1500.00870.7071.50-815,034-0.05%
2024/01/125.169.00169.0068.804.114,9150.03%
2024/01/112369.532169.4069.40214,8620.01%
2024/01/10171.7000.0071.50114,5490.01%
2024/01/08173.1000.0073.10114,5410.01%
2024/01/03273.001573.4073.10-1314,861-0.09%
2023/12/2900.00378.0078.00-314,616-0.02%
2023/12/28479.93377.7078.30114,5360.01%
2023/12/2700.00578.5479.70-514,374-0.03%
2023/12/261377.831677.6878.00-314,081-0.02%
2023/12/25275.7000.0075.40214,2810.01%
2023/12/222777.912075.9075.90714,3050.05%
2023/12/211175.061975.2875.40-813,770-0.06%
2023/12/20472.2800.0071.80413,4860.03%
2023/12/19273.60273.2073.10013,4110.00%
2023/12/15173.70774.5474.50-613,379-0.04%
2023/12/141074.33373.9072.80712,8310.05%
2023/12/1300.00172.9073.70-112,607-0.01%
2023/12/12373.10273.7072.50112,9360.01%
2023/12/11172.0000.0072.20112,9120.01%
2023/12/0500.00072.6073.20012,6330.00%
2023/12/0400.00774.7674.00-712,581-0.06%
2023/12/01473.835.473.7773.70-1.412,372-0.01%
2023/11/30174.103674.3775.00-3512,116-0.29%
2023/11/2900.000.173.8074.20-0.111,5680.00%
2023/11/281173.27472.6573.50711,0800.06%
2023/11/270.269.6000.0070.100.210,4130.00%
2023/11/241.169.4200.0070.801.110,1250.01%
2023/11/2200.000.470.5270.70-0.49,5710.00%
2023/11/21170.2000.0070.6019,3560.01%
2023/11/2010.571.1414.169.9170.00-3.69,141-0.04%
2023/11/170.167.7000.0067.400.18,9350.00%
2023/11/16667.18467.7067.2028,8740.02%
2023/11/15167.70868.2167.60-78,836-0.08%
2023/11/1400.00166.1066.10-18,635-0.01%
2023/11/13463.4800.0063.6048,6510.05%
2023/11/09164.80165.0064.6008,5830.00%
2023/11/08365.8000.0065.4038,6770.03%
2023/11/07466.18266.3065.9028,6930.02%
2023/11/06364.60164.2065.4028,6640.02%
2023/11/0200.00265.5065.60-28,451-0.02%
2023/11/01164.3000.0064.5018,3600.01%
2023/10/31264.8000.0064.7028,4160.02%
2023/10/30164.3000.0064.9018,4890.01%
2023/10/27766.20666.4064.8018,5310.01%
2023/10/26366.40166.2066.1028,5310.02%
2023/10/25168.00168.5068.0008,7240.00%
2023/10/2400.00169.3067.80-18,898-0.01%
2023/10/2000.00170.6070.30-18,977-0.01%
2023/10/18170.0000.0070.2018,9990.01%
2023/10/17171.40371.4370.90-28,886-0.02%
2023/10/16169.9000.0070.6018,8980.01%
2023/10/13470.10271.2570.8028,9190.02%
2023/10/12268.40670.2071.00-48,808-0.05%
2023/10/11370.80370.9070.7008,5690.00%
2023/10/06269.15169.8069.2018,5250.01%
2023/10/0500.00469.4369.50-48,578-0.05%
2023/09/28566.8600.0065.6058,5420.06%
2023/09/26170.40270.7070.30-18,255-0.01%
2023/09/2500.00171.5071.60-18,271-0.01%
2023/09/22372.03271.9572.0018,4610.01%
2023/09/21372.40672.0272.80-38,584-0.03%
2023/09/20470.5800.0070.7048,5340.05%
2023/09/19273.00271.7071.7008,7290.00%
2023/09/1800.00174.0072.30-18,931-0.01%
2023/09/15170.601472.0272.40-139,068-0.14%
2023/09/143169.50269.5070.00298,7450.33%
2023/09/1200.00166.3066.80-18,869-0.01%
2023/09/11166.0000.0065.7018,9930.01%
2023/09/08166.40167.3067.2009,2090.00%
2023/09/07168.90167.5067.2009,4090.00%
2023/09/05267.80168.7068.1019,4990.01%
2023/09/04167.6000.0067.6019,5560.01%
2023/09/01268.10169.1068.2019,5650.01%
2023/08/25265.4000.0065.0029,9550.02%
2023/08/18265.30165.6064.60111,0630.01%
2023/08/17165.50165.3065.60011,1190.00%
2023/08/1600.000.164.6063.70-0.111,2600.00%
2023/08/14266.25264.9064.90011,5430.00%
2023/08/09568.9200.0068.90511,7690.04%
2023/08/08169.10168.8068.50011,7880.00%
2023/08/07670.00670.0070.00011,7600.00%
2023/08/02169.1000.0069.10111,7780.01%
2023/08/01171.2000.0071.00111,7750.01%
2023/07/31172.5000.0072.30111,7780.01%
2023/07/28173.109.174.2874.80-8.111,713-0.07%
2023/07/270.171.501071.2371.40-9.911,480-0.09%
2023/07/25268.6000.0068.20211,4140.02%
2023/07/201170.15470.2070.30711,4080.06%
2023/07/19570.102070.5070.40-1511,461-0.13%
2023/07/1400.00171.2071.70-111,512-0.01%
2023/07/13371.40771.5370.90-411,526-0.03%
2023/07/12169.50369.0070.10-211,523-0.02%
2023/07/11270.4000.0069.90211,5210.02%
2023/07/07369.0300.0069.10312,0840.02%
2023/07/05270.1000.0070.10212,6460.02%
2023/07/04270.3500.0070.40212,9390.02%
2023/07/03370.3000.0070.10313,1980.02%
2023/06/30170.5000.0070.80113,7560.01%
2023/06/29172.004.272.3872.20-3.213,957-0.02%
2023/06/28169.501.870.0269.50-0.813,915-0.01%
2023/06/27471.5000.0070.80413,9280.03%
2023/06/21174.3000.0074.60113,9090.01%
2023/06/20277.9000.0077.40213,7090.01%
2023/06/1600.00578.0678.50-513,584-0.04%
2023/06/15175.200.275.3075.300.813,3170.01%
2023/06/13575.30574.8074.80013,0890.00%
2023/06/12672.90273.0072.90412,8950.03%
2023/06/08270.5000.0070.20212,8370.02%
2023/06/0200.00372.9072.90-313,091-0.02%
2023/05/3100.00772.8973.50-712,867-0.05%
2023/05/3000.00170.9071.90-112,652-0.01%
2023/05/29171.1000.0071.20112,6140.01%
2023/05/26572.70471.6571.90112,5170.01%
2023/05/25670.93371.0772.40312,2610.02%
2023/05/2300.00170.0069.90-111,637-0.01%
2023/05/2200.00469.5570.10-411,504-0.03%
2023/05/19269.10369.1769.90-111,249-0.01%
2023/05/18169.80269.5569.30-111,183-0.01%
2023/05/17268.00668.3368.00-410,951-0.04%
2023/05/151063.901163.9563.90-110,610-0.01%
2023/05/12362.9000.0063.80310,6080.03%
2023/05/1000.00664.2064.20-610,683-0.06%
2023/05/08165.0000.0064.80110,6770.01%
2023/05/05167.00167.0066.70010,6450.00%
2023/05/0200.00566.8666.70-510,809-0.05%
2023/04/28367.77867.1367.80-511,092-0.05%
2023/04/2700.00165.3065.60-110,915-0.01%
2023/04/2500.002363.3863.50-2310,897-0.21%
2023/04/24164.0000.0064.20110,8040.01%
2023/04/21164.702064.9064.50-1910,840-0.18%
2023/04/2000.00465.6565.50-410,849-0.04%
2023/04/19166.9000.0067.00110,8860.01%
2023/04/17267.70268.0568.00011,0940.00%
2023/04/1400.00167.5067.60-111,065-0.01%
2023/04/13467.93168.2067.50311,0350.03%
2023/04/12468.281268.6869.10-810,786-0.07%
2023/04/111168.59568.2868.20610,2770.06%
2023/04/10366.671066.5966.70-79,887-0.07%
2023/04/07368.131068.4068.60-79,551-0.07%
2023/04/06765.2900.0066.4079,1520.08%
2023/03/3115.166.411366.5166.502.18,8390.02%
2023/03/30164.301364.6563.90-128,287-0.14%
2023/03/29761.91162.5061.0067,9400.08%
2023/03/28562.582262.8662.50-177,909-0.21%
2023/03/272063.43163.6063.20197,8360.24%
2023/03/241163.55963.3263.3027,7890.03%
2023/03/23160.0000.0059.8017,4170.01%
2023/03/17159.900.358.5059.300.77,5530.01%
2023/03/14257.70258.7058.0007,7410.00%
2023/03/10158.600.358.8058.700.77,9430.01%
2023/03/09359.5000.0059.1038,0620.04%
2023/03/08260.101360.0761.00-118,128-0.14%
2023/03/0700.00558.3058.50-58,121-0.06%
2023/03/06557.6600.0057.7058,2230.06%
2023/03/030.358.10157.7057.90-0.78,220-0.01%
2023/03/021.156.79157.8057.300.18,2490.00%
2023/03/011157.6700.0057.30118,2500.13%
2023/02/2100.00160.2060.40-18,811-0.01%
2023/02/2000.00160.2060.00-18,908-0.01%
2023/02/1700.00160.0059.70-19,019-0.01%
2023/02/16159.9000.0059.7019,1370.01%
2023/02/15158.5000.0058.5019,3120.01%
2023/02/14158.5000.0058.4019,3510.01%
2023/02/03159.500.160.0059.900.99,8050.01%
2023/02/0200.00559.7059.90-59,835-0.05%
2023/01/31458.8300.0057.8049,8580.04%
2023/01/120.156.6000.0056.200.110,2270.00%
2023/01/1100.00157.1057.00-110,492-0.01%
2023/01/1000.00157.4056.50-110,614-0.01%
2023/01/0900.00656.3556.70-610,734-0.06%
2023/01/0600.00154.5055.00-111,045-0.01%
2023/01/03351.6000.0053.00311,4480.03%
2022/12/21351.5000.0051.50312,6750.02%
2022/12/20352.20452.4352.00-112,632-0.01%
2022/12/14155.30155.7055.50012,7550.00%
2022/12/12154.9000.0054.80112,9090.01%
2022/12/0900.00153.9053.70-113,049-0.01%
2022/12/08253.35154.2054.00113,0030.01%
2022/12/07253.5000.0053.50213,0370.02%
2022/12/06154.4000.0054.30112,9710.01%
2022/12/02256.0500.0056.10212,7590.02%
2022/12/0100.00558.5657.50-512,598-0.04%
2022/11/30556.62156.7056.80412,4650.03%
2022/11/2900.000.157.1057.20-0.112,2560.00%
2022/11/2400.000.460.0059.90-0.411,9270.00%
2022/11/230.359.6700.0059.800.311,8620.00%
2022/11/22158.30158.2059.20011,7900.00%
2022/11/211.259.9500.0058.401.211,6990.01%
2022/11/18160.40259.9060.70-111,515-0.01%
2022/11/17158.9000.0058.90111,2620.01%
2022/11/16359.30459.9560.10-111,043-0.01%
2022/11/1400.00760.3459.90-710,840-0.06%
2022/11/112559.182059.6059.80510,7350.05%
2022/11/1000.000.157.6058.00-0.110,5190.00%
2022/11/08157.1000.0057.10110,3720.01%
2022/11/0700.00556.7856.90-510,263-0.05%
2022/11/0300.00855.4556.00-810,076-0.08%
2022/11/01154.0000.0054.0019,9940.01%
2022/10/3100.00154.5054.50-110,018-0.01%
2022/10/27154.50655.2255.00-59,909-0.05%
2022/10/26154.80154.4054.5009,9270.00%
2022/10/25054.10055.6054.1009,8730.00%
2022/10/2400.00357.2055.60-39,777-0.03%
2022/10/2100.0011.256.3255.70-11.29,588-0.12%
2022/10/202.355.361355.0555.70-10.79,364-0.11%
2022/10/19454.034.153.8453.80-0.19,0330.00%
2022/10/1800.00555.8055.80-58,832-0.06%
2022/10/17153.702054.9056.20-198,778-0.22%
2022/10/1400.001854.6655.20-188,617-0.21%
2022/10/132.151.621.251.4551.400.98,3350.01%
2022/10/1200.0016.152.1952.70-16.18,264-0.19%
2022/10/11049.8000.0049.7508,1330.00%
2022/10/071.150.20250.3050.20-18,109-0.01%
2022/10/060.150.200.150.0050.200.18,1350.00%
2022/10/0500.00351.5051.40-38,133-0.04%
2022/10/0400.001849.3849.95-187,909-0.23%
2022/09/28245.3000.0045.5027,9190.03%
2022/09/27145.40145.7546.0007,9110.00%
2022/09/21747.15247.3047.1558,7030.06%
2022/09/20148.2500.0047.6518,6870.01%
2022/09/19148.1000.0048.6018,5750.01%
2022/09/16150.2000.0049.1018,5030.01%
2022/09/14150.7000.0050.7018,3710.01%
2022/08/2500.00253.6053.60-28,676-0.02%
2022/08/23153.2000.0053.4018,8610.01%
2022/08/17153.5000.0055.0019,0630.01%
2022/08/15153.5000.0053.8019,1020.01%
2022/08/11353.30353.0053.0009,0760.00%
2022/08/10151.8000.0051.6019,1070.01%
2022/08/08153.00153.1053.1009,2930.00%
2022/08/021150.2700.0050.40119,2770.12%
2022/07/29152.20452.8852.30-39,232-0.03%
2022/07/28152.2000.0052.5019,3220.01%
2022/07/27152.0000.0052.6019,3680.01%
2022/07/222.153.4500.0053.702.19,4190.02%
2022/07/2100.00154.5054.30-19,328-0.01%
2022/07/20153.7000.0053.4019,3320.01%
2022/07/1800.00153.7054.20-19,209-0.01%
2022/07/14148.4000.0049.8518,9340.01%
2022/07/04148.3000.0049.1518,5590.01%
2022/07/01548.4000.0048.3058,5670.06%
2022/06/303749.5600.0049.40378,4900.44%
2022/06/28658.8000.0058.9068,0530.07%
2022/06/22558.5000.0058.1058,4810.06%
2022/06/2100.00159.9060.00-18,867-0.01%
2022/06/151061.8500.0061.20109,0290.11%
2022/06/141.261.62162.1062.200.29,0570.00%
2022/06/13262.00162.7062.2019,2490.01%
2022/06/0800.00166.2066.10-19,338-0.01%
2022/06/07165.8000.0065.8019,4530.01%
2022/06/0600.00166.8066.80-19,489-0.01%
2022/06/01167.0000.0066.8019,8800.01%
2022/05/3000.00165.4065.80-19,947-0.01%
2022/05/2600.00363.7063.50-39,990-0.03%
2022/05/25164.6000.0064.70110,0290.01%
2022/05/19165.9000.0066.90110,4420.01%
2022/05/1800.00267.6567.20-210,704-0.02%
2022/05/16167.00266.9566.90-111,396-0.01%
2022/05/10265.30165.8066.00111,6070.01%
2022/05/09165.6000.0065.10111,6590.01%
2022/05/04165.8000.0066.10111,8220.01%
2022/05/031165.871065.9065.90111,8410.01%
2022/04/2900.00165.8065.60-111,874-0.01%
2022/04/27362.0000.0063.20311,9550.03%
2022/04/262864.202864.2064.20011,9090.00%
2022/04/25264.3000.0064.30211,9000.02%
2022/04/21166.0000.0066.90111,7990.01%
2022/04/18163.5000.0063.80111,7300.01%
2022/04/1500.00563.9063.90-511,730-0.04%
2022/04/14664.5300.0064.10611,7750.05%
2022/04/12565.3000.0065.50511,7160.04%
2022/04/07166.4000.0066.20111,8330.01%
2022/04/06666.6000.0066.60611,6770.05%
2022/04/01568.1000.0069.20511,4740.04%
2022/03/28668.5200.0069.80611,7030.05%
2022/03/25469.2800.0068.90411,8330.03%
2022/03/241370.6400.0071.301311,6330.11%
2022/03/2300.00574.1873.70-511,227-0.04%
2022/03/22273.50674.0074.00-411,175-0.04%
2022/03/2100.00275.0074.90-211,088-0.02%
2022/03/1700.00773.7774.20-711,151-0.06%
2022/03/166.171.52171.1070.905.111,0850.05%
2022/03/15874.0400.0073.00810,9210.07%
2022/03/1400.00675.7775.70-610,970-0.05%
2022/03/11775.1700.0075.60710,9710.06%
2022/03/10276.9000.0076.70211,0790.02%
2022/03/07576.7400.0076.90512,4790.04%
2022/03/0400.002281.5781.60-2212,687-0.17%
2022/03/03382.10882.2982.60-512,750-0.04%
2022/03/02279.2000.0079.70212,7530.02%
2022/03/0100.00579.5079.90-512,792-0.04%
2022/02/25177.1000.0077.10112,8080.01%
2022/02/24576.8000.0076.30513,1860.04%
2022/02/23279.1000.0079.00213,7820.01%
2022/02/2200.00178.5078.70-113,846-0.01%
2022/02/21681.05381.0080.40313,7910.02%
2022/02/18183.20982.6783.50-813,757-0.06%
2022/02/17181.209.182.2882.70-8.113,560-0.06%
2022/02/16180.40280.3080.50-113,157-0.01%
2022/02/1400.00478.2078.70-412,952-0.03%
2022/02/1100.00179.1079.00-113,023-0.01%
2022/02/10178.9000.0079.00113,0040.01%
2022/02/0900.00578.3278.50-513,050-0.04%
2022/02/08477.10577.0677.40-113,067-0.01%
2022/02/071076.4017.276.3076.40-7.213,149-0.05%
2022/01/24272.5000.0072.60213,3110.02%
2022/01/2000.00375.1075.10-313,388-0.02%
2022/01/19575.20575.2075.20013,6040.00%
2022/01/14374.5000.0074.30313,7160.02%
2022/01/13274.5000.0074.60213,7050.01%
2022/01/11273.8000.0073.50213,6500.01%
2022/01/10173.0000.0074.90113,7270.01%
2022/01/06673.801.273.7073.804.913,9950.03%
2022/01/05475.6000.0075.90414,0670.03%
2022/01/0400.00476.7077.20-414,085-0.03%
2022/01/030.176.30377.6076.20-314,124-0.02%
2021/12/30378.4027.278.1378.10-24.214,152-0.17%
2021/12/29376.802.376.7776.600.714,2940.00%
2021/12/280.276.9000.0076.700.214,4860.00%
2021/12/2700.000.276.0076.60-0.214,5790.00%
2021/12/231275.9200.0075.901215,1230.08%
2021/12/222.177.62279.0076.500.115,4030.00%
2021/12/21177.60577.8076.80-415,245-0.03%
2021/12/20275.70877.4675.90-615,025-0.04%
2021/12/16575.3000.0076.00514,9440.03%
2021/12/1500.000.375.5076.00-0.314,9560.00%
2021/12/14275.00176.2074.80115,0060.01%
2021/12/132077.95276.6076.601814,9630.12%
2021/12/1000.00477.7377.80-415,132-0.03%
2021/12/08277.80077.8076.90215,0800.01%
2021/12/071177.071577.4877.50-414,987-0.03%
2021/12/062277.341777.5377.50514,9550.03%
2021/12/032578.073578.7978.80-1014,926-0.07%
2021/12/023479.5413.179.3979.8020.914,5450.14%
2021/12/0100.001275.6976.00-1213,754-0.09%
2021/11/302075.052175.1974.20-113,587-0.01%
2021/11/293.573.70373.4073.300.513,2460.00%
2021/11/26274.00173.9073.50113,2960.01%
2021/11/25274.501074.4074.40-813,187-0.06%
2021/11/24275.30275.2075.40013,1380.00%
2021/11/232075.872075.4875.70013,1390.00%
2021/11/221374.5910.174.9275.402.912,8380.02%
2021/11/19169.5000.0069.60112,0970.01%
2021/11/1800.00671.5071.60-612,059-0.05%
2021/11/17171.2900.0071.00112,0460.01%
2021/11/16170.30270.0070.80-112,080-0.01%
2021/11/1500.00469.7570.30-412,217-0.03%
2021/11/11268.9000.0068.00212,5170.02%
2021/11/10469.80769.0469.90-312,744-0.02%
2021/11/091167.711268.3168.70-112,955-0.01%
2021/11/0800.00867.0867.60-813,118-0.06%
2021/11/05765.86267.0065.70513,6680.04%
2021/11/04267.00468.4066.70-213,805-0.01%
2021/11/031068.60468.4568.60613,7290.04%
2021/11/02367.20467.0566.50-113,653-0.01%
2021/11/01567.58167.8067.00413,6210.03%
2021/10/2900.00666.9566.50-613,787-0.04%
2021/10/2800.001166.3466.50-1113,799-0.08%
2021/10/2700.002765.2666.20-2713,851-0.20%
2021/10/2500.00563.5063.50-513,794-0.04%
2021/10/22161.9000.0062.10113,9000.01%
2021/10/2100.00363.8062.50-314,044-0.02%
2021/10/201063.501063.5063.50014,1190.00%
2021/10/19262.10763.5763.50-514,374-0.03%
2021/10/1500.002563.7863.70-2515,092-0.17%
2021/10/1400.001561.7362.30-1515,126-0.10%
2021/10/135.159.9000.0059.405.115,2010.03%
2021/10/12660.10961.0661.00-315,328-0.02%
2021/10/081561.801362.7161.60215,4340.01%
2021/10/07162.00161.8061.60015,7270.00%
2021/10/064062.32262.2061.403816,3260.23%
2021/10/05663.36163.8064.60516,7220.03%
2021/10/04363.80164.9964.90216,8300.01%
2021/10/012564.4700.0064.302516,9620.15%
2021/09/3021.167.221766.2465.904.117,0210.02%
2021/09/29664.85866.3467.20-216,775-0.01%
2021/09/28365.233565.9966.30-3216,631-0.19%
2021/09/27264.5500.0064.60216,6440.01%
2021/09/2400.00565.1064.90-516,907-0.03%
2021/09/2300.00264.4064.40-217,098-0.01%
2021/09/221362.920.163.1063.0012.917,2470.07%
2021/09/17664.82664.8764.90017,4960.00%
2021/09/16664.331064.4064.60-417,933-0.02%
2021/09/153064.3300.0064.003018,0730.17%
2021/09/14265.7500.0066.20218,1970.01%
2021/09/13466.80166.1065.80318,2980.02%
2021/09/10466.482166.3966.80-1718,621-0.09%
2021/09/0900.001065.0065.60-1018,639-0.05%
2021/09/082564.1200.0064.302518,7100.13%
2021/09/06867.04266.9566.40618,7310.03%
2021/09/03166.40166.0066.00018,7060.00%
2021/09/02166.2000.0066.20118,8060.01%
2021/09/0100.004.167.1968.10-4.119,005-0.02%
2021/08/3000.00265.7066.40-219,147-0.01%
2021/08/27465.03665.2565.00-219,410-0.01%
2021/08/26565.58366.2065.30219,5180.01%
2021/08/25166.8000.0067.00119,4680.01%
2021/08/242466.352167.0866.00319,6240.02%
2021/08/2300.001166.4666.80-1119,651-0.06%
2021/08/20565.08265.2564.60319,8820.02%
2021/08/19266.0000.0065.70219,9030.01%
2021/08/180.168.0000.0069.000.119,8300.00%
2021/08/1700.00866.7866.60-819,940-0.04%
2021/08/16664.2318.565.1766.30-12.519,744-0.06%
2021/08/13464.6500.0064.30419,5300.02%
2021/08/123466.203466.2966.30019,2180.00%
2021/08/111268.301268.3067.30019,0720.00%
2021/08/10770.9300.0070.90718,7050.04%
2021/08/09173.9000.0073.70118,6660.01%
2021/08/06174.0000.0073.60118,7930.01%
2021/08/0500.00475.2375.20-419,056-0.02%
2021/08/041576.13675.4875.50919,4430.05%
2021/08/03275.0000.0075.80219,6080.01%
2021/08/0200.00774.3674.50-719,682-0.04%
2021/07/3000.00472.6372.30-419,769-0.02%
2021/07/29372.1000.0072.00319,9210.02%
2021/07/2800.002.171.3772.20-2.120,073-0.01%
2021/07/2700.00174.4073.30-120,2810.00%
2021/07/2600.00173.6073.50-120,3860.00%
2021/07/232.172.9900.0073.402.120,4890.01%
2021/07/221174.23373.8073.70820,3520.04%
2021/07/211172.97672.0071.50520,2240.02%
2021/07/20174.50574.5074.50-419,822-0.02%
2021/07/191475.85875.8575.60619,8980.03%
2021/07/161177.39277.4077.40920,1090.04%
2021/07/151078.10178.3078.60920,0840.04%
2021/07/14277.951877.9477.80-1620,052-0.08%
2021/07/131978.211678.0476.90319,7900.02%
2021/07/122777.4400.0076.402719,1850.14%
2021/07/091077.10278.0078.60818,5990.04%
2021/07/081778.721078.4078.40718,6590.04%
2021/07/0700.00179.2079.50-118,813-0.01%
2021/07/06379.1700.0079.10319,2230.02%
2021/07/05480.502280.4480.40-1819,693-0.09%
2021/07/0200.00180.0079.50-119,631-0.01%
2021/07/01478.2800.0078.00419,6200.02%
2021/06/302579.22179.5079.702419,9920.12%
2021/06/291379.943180.2579.30-1820,802-0.09%
2021/06/282481.65681.6581.201820,7110.09%
2021/06/25380.801379.6880.00-1020,404-0.05%
2021/06/2400.00577.2077.60-520,025-0.02%
2021/06/231074.90275.7576.60819,9150.04%
2021/06/22675.1200.0075.20619,6160.03%
2021/06/211075.77177.6074.70919,4870.05%
2021/06/1800.00379.2378.90-319,175-0.02%
2021/06/17378.30178.3078.90219,1690.01%
2021/06/16179.00879.5679.10-719,225-0.04%
2021/06/15278.40578.5078.70-319,348-0.02%
2021/06/10378.0000.0079.50319,2530.02%
2021/06/0920.177.6300.0077.2020.119,1200.10%
2021/06/07880.28479.7579.40419,1650.02%
2021/06/04582.001082.0682.20-519,066-0.03%
2021/06/03583.2400.0083.60518,9350.03%
2021/06/01181.20383.8081.30-219,089-0.01%
2021/05/31281.85381.1081.90-119,265-0.01%
2021/05/28380.57280.5080.60119,5410.01%
2021/05/2700.001076.6078.30-1019,505-0.05%
2021/05/26277.7000.0077.80219,6470.01%
2021/05/251078.40179.2078.80919,9190.05%
2021/05/2400.00176.6076.60-120,1060.00%
2021/05/21177.50176.2076.30020,3240.00%
2021/05/20175.5000.0075.20120,6590.00%
2021/05/19574.62275.4075.10321,2120.01%
2021/05/1800.00275.0576.80-221,152-0.01%
2021/05/17167.00271.0071.70-121,2070.00%
2021/05/14272.8500.0073.00221,0680.01%
2021/05/13373.80175.5074.30220,9030.01%
2021/05/12272.65371.1373.40-120,7140.00%
2021/05/11477.90280.1076.50220,7390.01%
2021/05/10383.2000.0082.10320,7460.01%
2021/05/071184.95185.2085.501020,7560.05%
2021/05/06585.0000.0082.90520,6920.02%
2021/05/05385.77183.3082.70220,4970.01%
2021/05/0400.00187.2085.30-120,3720.00%
2021/05/03388.502.190.3987.700.920,1130.00%
2021/04/29192.60393.1091.60-219,847-0.01%
2021/04/28294.10195.0094.40119,7560.01%
2021/04/27395.33194.7094.00219,9290.01%
2021/04/2600.00194.7095.90-119,902-0.01%
2021/04/23694.30193.0094.40519,9190.03%
2021/04/221496.09296.2093.401219,9310.06%
2021/04/211198.56598.3098.30619,6220.03%
2021/04/205101.3000.0099.70519,5580.03%
2021/04/1900.00399.3099.40-319,730-0.02%
2021/04/1600.001100.0098.70-120,1390.00%
2021/04/14999.73499.7899.70520,4800.02%
2021/04/132102.253103.00100.00-120,5030.00%
2021/04/12999.633105.0099.10620,4850.03%
2021/04/095100.569100.67102.50-420,283-0.02%
2021/04/0800.00197.3098.30-119,732-0.01%
2021/04/07896.662097.9597.10-1219,728-0.06%
2021/04/0611.197.834399.7797.30-31.919,707-0.16%
2021/04/0110999.795599.95100.505419,4490.28% 大買/
2021/03/30291.5000.0092.20218,5890.01%
2021/03/26190.30392.1091.90-218,884-0.01%
2021/03/23392.6000.0091.70319,1410.02%
2021/03/22390.70292.3090.90119,2330.01%
2021/03/19292.50193.7092.50119,2820.01%
2021/03/18394.731993.9995.50-1619,232-0.08%
2021/03/171593.0300.0091.901519,4280.08%
2021/03/1600.003194.2093.40-3119,642-0.16%
2021/03/1500.00193.0093.20-119,972-0.01%
2021/03/12293.503.193.1093.50-1.120,216-0.01%
2021/03/1100.00490.4891.40-420,465-0.02%
2021/03/10588.761787.7587.60-1221,091-0.06%
2021/03/09387.80186.7086.70221,4680.01%
2021/03/08289.70289.8188.60022,1770.00%
2021/03/05489.10490.5589.70022,6810.00%
2021/03/043792.83592.2291.803222,6350.14%
2021/03/03591.08492.5092.00122,5110.00%
2021/03/02397.4300.0095.50322,2760.01%
2021/02/26497.1000.0096.50422,2740.02%
2021/02/2528100.713199.7398.50-322,237-0.01%
2021/02/24699.872698.9396.60-2022,219-0.09%
2021/02/232998.241597.8498.401421,9570.06%
2021/02/22396.903295.4397.10-2921,922-0.13%
2021/02/193793.801493.1193.002321,7970.11%
2021/02/17490.231090.6689.90-622,303-0.03%
2021/02/0500.00187.7086.70-122,0900.00%
2021/02/04185.90386.2086.60-222,357-0.01%
2021/02/03387.20186.3086.30222,4080.01%
2021/02/023388.402687.0086.90722,2890.03%
2021/02/0100.001285.6886.30-1221,772-0.06%
2021/01/29381.50580.1479.90-221,489-0.01%
2021/01/2800.00279.0079.40-221,291-0.01%
2021/01/27684.00682.9782.50021,2080.00%
2021/01/26183.8000.0083.00121,1770.00%
2021/01/22184.80185.2085.40021,0670.00%
2021/01/21486.40185.9085.80321,1020.01%
2021/01/19185.60185.9086.80021,0440.00%
2021/01/181085.03385.0086.00721,0340.03%
2021/01/15387.67088.5086.20320,9410.01%
2021/01/14390.80388.4089.80020,7840.00%
2021/01/1300.00788.5688.70-720,666-0.03%
2021/01/121491.432391.4387.70-920,534-0.04%
2021/01/111291.821291.7791.20020,3270.00%
2021/01/083895.912095.1296.701819,9810.09%
2021/01/071092.9900.0092.801019,8080.05%
2021/01/06491.60493.7591.50020,3330.00%
2021/01/0500.00392.6790.50-320,428-0.01%
2021/01/0400.0022.188.9090.70-22.120,516-0.11%
2020/12/31487.02886.0386.80-420,634-0.02%
2020/12/301886.9300.0087.301821,2050.08%
2020/12/29987.12186.9087.00821,0920.04%
2020/12/2800.002588.6189.10-2521,056-0.12%
2020/12/25385.77184.2084.00220,9580.01%
2020/12/24284.30684.7385.30-421,220-0.02%
2020/12/23381.20681.8883.00-321,196-0.01%
2020/12/22782.04381.9081.20421,1000.02%
2020/12/212285.0400.0084.202220,9000.11%
2020/12/16586.30586.1085.80020,9060.00%
2020/12/1500.00286.6084.10-220,956-0.01%
2020/12/14284.50185.5085.30121,1850.00%
2020/12/111284.431285.2385.30021,1550.00%
2020/12/1013.190.091088.3088.303.120,8170.01%
2020/12/094290.884491.5191.90-220,778-0.01%
2020/12/08486.25587.0488.00-120,3680.00%
2020/12/07889.115889.2288.30-5020,163-0.25%
2020/12/043687.8816.188.1287.6019.919,6840.10%
2020/12/033383.6726.583.7883.806.519,0570.03%
2020/12/021081.462580.6681.50-1518,803-0.08%
2020/12/0112577.3812877.1576.90-317,987-0.02% 大買/大賣/
2020/11/3000.00172.8072.40-117,621-0.01%
2020/11/2700.00172.8071.30-117,549-0.01%
2020/11/261069.50168.9070.70917,4010.05%
2020/11/2500.00169.4069.30-117,496-0.01%
2020/11/24170.8000.0071.00117,2730.01%
2020/11/231671.834970.8771.60-3317,100-0.19%
2020/11/20168.60568.5668.80-416,876-0.02%
2020/11/1900.00468.0367.80-416,884-0.02%
2020/11/182567.442367.4767.00216,7380.01%
2020/11/17266.857.467.1467.10-5.416,602-0.03%
2020/11/16364.20864.0464.20-516,250-0.03%
2020/11/13161.90162.1062.20016,2440.00%
2020/11/1200.00262.0062.00-216,291-0.01%
2020/11/1000.004.360.5960.60-4.315,986-0.03%
2020/11/0600.00559.9059.80-516,189-0.03%
2020/11/0500.00159.5059.40-116,279-0.01%
2020/11/04558.50359.0359.00216,4180.01%
2020/11/03158.5000.0058.80116,6110.01%
2020/11/021057.801357.7757.80-317,090-0.02%
2020/10/30458.0000.0057.80417,3540.02%
2020/10/2900.00258.6058.20-217,450-0.01%
2020/10/27259.6000.0059.50217,4210.01%
2020/10/233061.303061.3061.40017,4140.00%
2020/10/2200.00461.9061.80-417,445-0.02%
2020/10/2100.00161.9061.90-117,508-0.01%
2020/10/152862.012462.0061.50417,7770.02%
2020/10/14162.50462.7362.30-317,593-0.02%
2020/10/13161.101260.1361.40-1116,959-0.06%
2020/10/12361.10960.8660.50-616,700-0.04%
2020/10/08259.2013359.2659.40-13116,548-0.79% 大賣/鉅額交易
2020/10/0713359.53658.9059.6012716,5720.77% 大買/鉅額交易
2020/10/05156.20357.1356.30-216,602-0.01%
2020/09/30757.13957.2157.50-216,613-0.01%
2020/09/29155.502656.1556.90-2516,445-0.15%
2020/09/282855.001354.9055.101516,3020.09%
2020/09/250.352.70252.8052.50-1.716,335-0.01%
2020/09/24553.12453.6552.90116,4020.01%
2020/09/23254.30254.2053.30016,3870.00%
2020/09/22755.07155.8054.90616,4600.04%
2020/09/21156.60556.7056.60-416,429-0.02%
2020/09/181.557.03156.7056.300.516,5240.00%
2020/09/17155.80256.6056.80-116,514-0.01%
2020/09/16554.862454.8555.20-1916,235-0.12%
2020/09/15555.064355.2754.50-3816,257-0.23%
2020/09/143954.92354.9054.803616,4230.22%
2020/09/1000.00153.3053.00-116,426-0.01%
2020/09/09154.00154.1054.20016,4400.00%
2020/09/08454.83954.4454.80-516,605-0.03%
2020/09/07154.90454.9554.30-316,587-0.02%
2020/09/041052.0000.0052.801016,5440.06%
2020/09/031553.441352.6253.20216,6410.01%
2020/09/021151.06152.0051.101016,5720.06%
2020/09/01552.06151.8052.30416,8800.02%
2020/08/31252.35253.0551.90017,3630.00%
2020/08/28153.80353.6753.90-217,704-0.01%
2020/08/2700.00554.1054.00-517,922-0.03%
2020/08/26453.40453.8553.40017,9810.00%
2020/08/25352.70352.8753.00017,9010.00%
2020/08/24150.30150.7051.00017,9510.00%
2020/08/21549.59350.0749.85218,2400.01%
2020/08/201149.701649.4349.20-518,129-0.03%
2020/08/191952.652751.9051.80-817,858-0.04%
2020/08/18255.4000.0055.10217,3400.01%
2020/08/1700.00254.8054.40-217,246-0.01%
2020/08/1400.00254.7555.10-217,223-0.01%
2020/08/13555.48355.4055.40217,2020.01%
2020/08/12454.9800.0055.10417,2820.02%
2020/08/11255.60855.6955.70-617,177-0.03%
2020/08/1000.00454.4554.40-417,148-0.02%
2020/08/07454.85855.2455.00-417,295-0.02%
2020/08/061656.95757.1056.40917,0630.05%
2020/08/051258.16558.2458.00716,6670.04%
2020/08/04158.6000.0058.70116,4740.01%
2020/08/03259.65359.5759.30-116,402-0.01%
2020/07/31260.60360.4360.60-116,480-0.01%
2020/07/301859.77360.0060.201516,5200.09%
2020/07/29659.05758.7758.90-116,481-0.01%
2020/07/28159.60559.6059.50-416,514-0.02%
2020/07/27159.90860.9059.60-716,716-0.04%
2020/07/244161.453461.3760.40716,8530.04%
2020/07/231561.7919.261.8662.00-4.216,968-0.02%
2020/07/221262.08262.7061.701017,0220.06%
2020/07/21161.002461.2361.20-2316,870-0.14%
2020/07/20260.7000.0060.80216,8510.01%
2020/07/1700.00260.5560.20-217,012-0.01%
2020/07/16660.952760.5260.30-2117,295-0.12%
2020/07/157061.446761.0560.10317,2250.02%
2020/07/144862.243762.6561.501117,2220.06%
2020/07/134062.531562.3162.702516,9030.15%
2020/07/10460.13161.4059.60316,6630.02%
2020/07/09360.60561.0061.00-216,657-0.01%
2020/07/0800.00460.4560.20-416,765-0.02%
2020/07/06260.10659.7360.20-416,885-0.02%
2020/07/03959.83259.9559.80717,1430.04%
2020/07/02260.60560.1060.50-317,551-0.02%
2020/07/011761.311961.2361.00-217,699-0.01%
2020/06/30560.66160.8061.00417,6520.02%
2020/06/29359.6300.0059.50317,9480.02%
2020/06/24560.0800.0060.80517,9850.03%
2020/06/2300.00160.1060.00-118,192-0.01%
2020/06/22159.8000.0059.90118,5320.01%
2020/06/19360.1000.0059.80318,7420.02%
2020/06/18160.20160.4060.40018,7090.00%
2020/06/17661.02360.6060.60318,8490.02%
2020/06/16161.20761.2961.50-619,172-0.03%
2020/06/15960.52360.0060.00619,4270.03%
2020/06/12360.87560.3661.20-219,493-0.01%
2020/06/111062.86562.7261.80519,6310.03%
2020/06/10763.84163.9064.00619,5800.03%
2020/06/09163.0000.0063.40119,6950.01%
2020/06/084463.884064.6463.80419,8460.02%
2020/06/0517063.8714163.8864.202919,4280.15% 大買/大賣/
2020/06/04162.801162.6662.20-1018,970-0.05%
2020/06/03560.62260.9061.20318,5360.02%
2020/06/02260.402260.7660.10-2018,384-0.11%
2020/06/012060.89260.8560.901818,3840.10%
2020/05/291160.19660.0059.80518,4120.03%
2020/05/281862.31662.6060.901218,3360.07%
2020/05/27361.031860.9260.70-1518,213-0.08%
2020/05/261260.78660.7560.70618,4300.03%
2020/05/25559.3000.0059.70518,4750.03%
2020/05/22659.87760.4959.40-118,595-0.01%
2020/05/21560.60260.8060.80318,6090.02%
2020/05/20760.09959.9959.90-218,581-0.01%
2020/05/1900.00159.6059.20-118,672-0.01%
2020/05/18758.8400.0058.50718,6520.04%
2020/05/15260.0000.0060.10218,7730.01%
2020/05/141460.75161.4060.001318,7360.07%
2020/05/13162.90163.1062.90018,4500.00%
2020/05/12463.4800.0063.60418,5890.02%
2020/05/1100.00165.0064.70-118,536-0.01%
2020/05/08864.00264.5063.80618,4920.03%
2020/05/07364.63863.8064.40-518,441-0.03%
2020/05/06863.75363.7363.30518,3190.03%
2020/05/0500.00563.0263.00-518,303-0.03%
2020/05/04662.931162.5762.80-518,661-0.03%
2020/04/3000.002665.6865.00-2618,567-0.14%
2020/04/293064.47964.0864.202118,3650.11%
2020/04/28463.00662.2263.20-218,233-0.01%
2020/04/27561.32360.7361.60218,1180.01%
2020/04/24258.95359.2059.10-118,035-0.01%
2020/04/23459.95260.4059.40217,9980.01%
2020/04/22157.20458.9359.90-317,919-0.02%
2020/04/211958.98759.8658.001217,7330.07%
2020/04/20260.75161.2060.80117,4730.01%
2020/04/171261.46962.0161.10317,6520.02%
2020/04/16261.50361.2761.60-117,438-0.01%
2020/04/15560.60661.7361.30-117,361-0.01%
2020/04/14760.99560.8460.70217,3410.01%
2020/04/131060.23160.8059.80917,3680.05%
2020/04/10261.70262.3062.00017,1190.00%
2020/04/09863.54863.8362.60017,1980.00%
2020/04/081061.992762.3563.40-1717,481-0.10%
2020/04/072761.382360.3462.00417,0990.02%
2020/04/06155.80255.9056.40-116,665-0.01%
2020/04/0100.00153.6053.90-116,459-0.01%
2020/03/3100.00355.0053.70-316,285-0.02%
2020/03/30753.47253.3553.90515,8920.03%
2020/03/27557.00356.5355.00215,7370.01%
2020/03/26954.30252.5054.00715,4480.05%
2020/03/25652.373251.2852.60-2615,288-0.17%
2020/03/244048.501948.4348.302115,3660.14%
2020/03/23944.18644.1844.20315,3780.02%
2020/03/20748.42448.7048.65315,5940.02%
2020/03/19347.3500.0045.20315,6990.02%
2020/03/18152.30651.2550.20-515,940-0.03%
2020/03/17754.73454.8054.10315,9350.02%
2020/03/16959.87259.2059.20715,8890.04%
2020/03/13660.72361.4762.90315,7890.02%
2020/03/122966.931066.0066.001915,7120.12%
2020/03/11273.05175.5072.60115,6160.01%
2020/03/10473.4800.0074.90416,2470.02%
2020/03/09775.971774.8674.80-1016,399-0.06%
2020/03/0500.00480.0080.10-416,512-0.02%
2020/03/03278.3000.0077.80216,3940.01%
2020/03/021976.841975.8976.30016,3070.00%
2020/02/271978.332479.2077.30-516,166-0.03%
2020/02/261181.60182.0081.401015,8990.06%
2020/02/252083.27283.3583.301815,8240.11%
2020/02/242184.671685.1084.50515,7910.03%
2020/02/21683.8800.0084.40615,7670.04%
2020/02/201283.421383.7683.60-115,878-0.01%
2020/02/182884.722384.4883.80515,9120.03%
2020/02/17387.902.487.9488.000.615,9740.00%
2020/02/1400.00186.8086.80-115,958-0.01%
2020/02/13886.651786.4686.50-915,905-0.06%
2020/02/12284.60684.6784.70-415,692-0.03%
2020/02/11384.6300.0085.10315,6040.02%
2020/02/10382.8000.0083.50315,5570.02%
2020/02/07884.68184.3084.30715,7200.04%
2020/02/0600.0018084.9285.10-18016,029-1.12% 大賣/鉅額交易
2020/02/0522684.115784.2884.4016916,0111.06% 大買/鉅額交易
2020/02/04279.3000.0079.90215,7000.01%
2020/02/03375.20377.5079.40015,8040.00%
2020/01/31379.0300.0078.10315,8560.02%
2020/01/30281.401.479.9377.800.615,7730.00%
2020/01/20185.20385.1785.20-215,557-0.01%
2020/01/174.483.2800.0083.604.415,6520.03%
2020/01/16283.6000.0083.40215,6830.01%
2020/01/15384.8000.0083.80315,7070.02%
2020/01/14286.2000.0085.30215,8900.01%
2020/01/13186.801685.9385.50-1515,918-0.09%
2020/01/10584.101283.5684.30-715,943-0.04%
2020/01/09884.28384.3083.40515,9330.03%
2020/01/082883.242682.8182.60215,9850.01%
2020/01/07681.45180.1081.10515,9370.03%
2020/01/06183.6000.0083.70116,1650.01%
2020/01/031084.4900.0084.801016,8830.06%
2020/01/02385.801786.7586.00-1416,981-0.08%
2019/12/3100.001583.5783.40-1516,518-0.09%
2019/12/302085.02684.5384.501416,6740.08%
2019/12/26484.521284.5283.70-816,857-0.05%
2019/12/252283.8500.0084.102217,0270.13%
2019/12/24883.191083.5583.50-217,325-0.01%
2019/12/23282.80683.1382.60-417,442-0.02%
2019/12/20383.9300.0083.50317,4270.02%
2019/12/19685.53685.6085.50017,3300.00%
2019/12/18384.00484.6584.00-117,121-0.01%
2019/12/171084.943783.9285.30-2716,935-0.16%
2019/12/165083.261783.0282.803316,5370.20%
2019/12/133.480.214780.1779.60-43.616,307-0.27%
2019/12/121477.67277.0077.301216,2020.07%
2019/12/11176.10276.2575.60-116,149-0.01%
2019/12/10875.5500.0075.10815,9820.05%
2019/12/09476.401576.6076.00-1115,918-0.07%
2019/12/061476.514777.2775.30-3315,863-0.21%
2019/12/0510277.115076.9877.205215,6140.33% 大買/
2019/12/041072.32673.3072.60415,1700.03%
2019/12/031472.55572.8273.30915,6950.06%
2019/12/0200.00170.7071.60-115,683-0.01%
2019/11/29271.6000.0071.20215,7140.01%
2019/11/2800.00271.7071.70-215,743-0.01%
2019/11/27171.00271.1571.10-116,042-0.01%
2019/11/26271.4000.0070.80216,2400.01%
2019/11/2500.00470.7070.80-416,229-0.02%
2019/11/21769.03468.9069.30316,4320.02%
2019/11/19171.10771.8071.20-616,383-0.04%
2019/11/181171.511271.2171.10-116,350-0.01%
2019/11/15469.00769.0769.00-316,425-0.02%
2019/11/14567.3000.0067.20516,3750.03%
2019/11/13369.9000.0069.90316,2130.02%
2019/11/11171.2000.0071.20116,8410.01%
2019/11/08572.70272.4072.40316,9600.02%
2019/11/07171.90172.7072.40017,2370.00%
2019/11/062572.991573.1572.501017,6220.06%
2019/11/051472.712772.2573.00-1317,609-0.07%
2019/11/04269.8000.0069.80217,6140.01%
2019/10/31370.1700.0070.00318,1130.02%
2019/10/30271.00171.0071.10118,2320.01%
2019/10/29172.3000.0072.30118,5130.01%
2019/10/2500.00272.3071.70-219,226-0.01%
2019/10/24571.06371.3071.30219,4740.01%
2019/10/23371.4000.0070.60320,0130.01%
2019/10/22171.0000.0070.90120,3150.00%
2019/10/18371.17272.3572.30121,1550.00%
2019/10/17169.50170.0070.40021,0060.00%
2019/10/16170.5000.0070.00121,1690.00%
2019/10/15670.1500.0069.60621,3290.03%
2019/10/14772.46672.9371.70121,5210.00%
2019/10/09973.301172.6271.40-221,722-0.01%
2019/10/081778.88478.9078.601322,0110.06%
2019/10/0700.00881.6581.70-822,204-0.04%
2019/10/04179.3000.0079.20122,6000.00%
2019/10/031580.611380.6279.90222,6550.01%
2019/10/02281.5000.0082.00222,6750.01%
2019/10/01181.80282.4083.10-122,8630.00%
2019/09/27780.86881.8080.50-123,2130.00%
2019/09/261583.19883.4584.30723,3090.03%
2019/09/25384.20284.2085.00123,3550.00%
2019/09/2400.003685.3985.40-3623,564-0.15%
2019/09/234384.46983.9185.003423,5130.14%
2019/09/20382.90882.1482.90-523,470-0.02%
2019/09/191081.92582.7281.40523,5070.02%
2019/09/18382.47582.2082.10-223,652-0.01%
2019/09/171681.907980.3382.00-6323,426-0.27%
2019/09/163478.87578.5078.102923,0700.13%
2019/09/12277.75477.6877.80-222,934-0.01%
2019/09/111076.9000.0076.901023,0920.04%
2019/09/102076.6300.0076.502023,0730.09%
2019/09/06177.002278.0577.10-2122,935-0.09%
2019/09/053376.982176.5476.901222,7270.05%
2019/09/04173.10773.1773.00-622,048-0.03%
2019/09/0300.00672.2071.20-621,843-0.03%
2019/09/02771.74371.5071.80421,9450.02%
2019/08/30372.00370.7370.40022,0420.00%
2019/08/29471.20370.9070.90121,7910.00%
2019/08/28373.23372.4373.50021,6290.00%
2019/08/27372.13971.8172.40-621,576-0.03%
2019/08/26971.28170.0071.10821,6130.04%
2019/08/231171.261171.1571.50021,6530.00%
2019/08/21269.90370.1770.20-121,9990.00%
2019/08/201271.831270.0569.60021,9100.00%
2019/08/1900.001072.0071.50-1021,701-0.05%
2019/08/16171.60471.8571.30-321,706-0.01%
2019/08/151071.08371.7071.40721,5280.03%
2019/08/14171.50372.0072.50-221,327-0.01%
2019/08/13269.3000.0068.80220,9140.01%
2019/08/12568.50669.0269.30-120,8230.00%
2019/08/08968.57568.5068.10420,6480.02%
2019/08/061668.581569.2369.20120,3600.00%
2019/08/051371.38671.4370.90720,1280.03%
2019/08/021772.351672.1072.30119,9470.01%
2019/08/011073.33973.5174.10119,6030.01%
2019/07/312674.183675.0674.00-1019,326-0.05%
2019/07/304575.472074.6475.802518,9430.13%
2019/07/29575.40575.7074.80018,6720.00%
2019/07/261475.891875.7977.00-418,418-0.02%
2019/07/25676.45875.1576.50-218,036-0.01%
2019/07/241070.701070.7071.80017,5550.00%
2019/07/23671.872471.5572.30-1817,288-0.10%
2019/07/222269.701169.4569.801116,8220.07%
2019/07/19367.9000.0067.70316,6810.02%
2019/07/17567.04367.7067.70216,7610.01%
2019/07/16368.17868.4867.90-516,403-0.03%
2019/07/154268.405268.6569.90-1016,011-0.06%
2019/07/122467.632666.8566.70-215,539-0.01%
2019/07/111365.021865.2265.40-514,914-0.03%
2019/07/10363.705063.8964.40-4714,508-0.32%
2019/07/09261.1500.0062.80214,0630.01%
2019/07/08261.156160.6361.00-5913,989-0.42%
2019/07/056460.02361.0062.006113,8640.44%
2019/07/044559.2000.0059.204513,6030.33%
2019/07/0300.003.265.3065.20-3.213,120-0.02%
2019/07/0200.00466.4066.30-412,926-0.03%
2019/07/01166.00265.8066.00-112,763-0.01%
2019/06/2800.00664.4264.50-612,675-0.05%
2019/06/26563.9200.0063.70512,5760.04%
2019/06/25564.00263.4063.30312,5110.02%
2019/06/2400.00263.2063.10-212,335-0.02%
2019/06/2100.00263.0563.00-212,376-0.02%
2019/06/2000.00362.3362.30-312,425-0.02%
2019/06/19562.3000.0062.10512,6900.04%
2019/06/18160.80361.0060.90-212,913-0.02%
2019/06/14161.00461.0060.80-313,029-0.02%
2019/06/13160.5000.0060.90113,2080.01%
2019/06/12360.00260.4060.70113,3810.01%
2019/06/11659.5700.0059.40613,3870.04%
2019/06/06459.3300.0059.20413,3090.03%
2019/06/05161.10561.2060.50-413,197-0.03%
2019/06/04261.1000.0060.90213,2390.02%
2019/06/0300.00260.7061.90-213,345-0.01%
2019/05/31260.80460.9361.60-213,594-0.01%
2019/05/303458.473458.4260.00013,6470.00%
2019/05/292558.422258.4558.00314,3010.02%
2019/05/28160.8000.0060.90114,2020.01%
2019/05/24359.8300.0059.80314,3550.02%
2019/05/17460.9500.0060.60414,4830.03%
2019/05/14161.1000.0061.50114,9300.01%
2019/05/13462.5000.0061.10414,8680.03%
2019/05/10864.98764.9063.80114,8770.01%
2019/05/09264.9000.0064.20214,8730.01%
2019/05/0700.00265.6066.20-215,090-0.01%
2019/05/06265.15264.8065.00015,3500.00%
2019/05/0300.001065.7666.70-1015,458-0.06%
2019/05/021065.9000.0065.701015,5020.06%
2019/04/301065.201065.2065.40015,4400.00%
2019/04/2600.00165.9066.00-115,443-0.01%
2019/04/25165.20266.5565.50-115,607-0.01%
2019/04/24365.201764.9765.40-1415,701-0.09%
2019/04/231364.98264.8064.901115,6090.07%
2019/04/223063.803063.8063.80015,4270.00%
2019/04/1900.00264.1063.70-215,609-0.01%
2019/04/1800.00364.1063.10-315,726-0.02%
2019/04/17162.401563.2663.90-1415,680-0.09%
2019/04/1500.00361.6361.70-315,292-0.02%
2019/04/122161.121860.5060.50315,4300.02%
2019/04/08662.62362.6063.00315,5890.02%
2019/04/0300.001462.1962.30-1415,573-0.09%
2019/04/02162.20662.2261.70-515,576-0.03%
2019/04/01161.4000.0061.00115,4790.01%
2019/03/291261.10361.3061.40915,2970.06%
2019/03/28660.52160.7060.80515,3620.03%
2019/03/27361.0700.0061.10315,4260.02%
2019/03/26661.3800.0061.00615,5030.04%
2019/03/251761.411161.1861.10615,5370.04%
2019/03/22163.70263.4563.10-115,375-0.01%
2019/03/211362.781762.7962.80-415,116-0.03%
2019/03/20160.2000.0060.60114,7890.01%
2019/03/19159.6000.0059.70114,8290.01%
2019/03/181059.5600.0059.501014,9080.07%
2019/03/15360.4300.0060.10315,0870.02%
2019/03/13260.4000.0060.10215,1740.01%
2019/03/12160.8000.0060.80115,5940.01%
2019/03/11260.554560.6460.40-4315,731-0.27%
2019/03/0819559.4815059.4360.504516,0270.28% 大買/大賣/
2019/03/07260.55560.6660.00-316,221-0.02%
2019/03/06661.601261.4261.40-616,501-0.04%
2019/03/051363.6100.0063.101316,3940.08%
2019/03/04765.0000.0064.80716,3690.04%
2019/02/27262.3000.0062.20215,8020.01%
2019/02/2600.001061.8562.00-1015,710-0.06%
2019/02/251061.8000.0061.601015,7070.06%
2019/02/22561.28761.5360.90-215,771-0.01%
2019/02/20260.301060.2060.60-815,996-0.05%
2019/02/1900.001060.3060.50-1016,166-0.06%
2019/02/18260.4000.0060.20216,2310.01%
2019/02/153761.472261.9360.001516,4560.09%
2019/02/143062.413462.4062.10-416,908-0.02%
2019/02/13660.10659.6360.50016,7200.00%
2019/02/1200.00559.3060.00-516,634-0.03%
2019/02/11559.301059.5559.00-516,723-0.03%
2019/01/3000.00560.0060.10-516,698-0.03%
2019/01/281060.801361.4460.80-316,946-0.02%
2019/01/252161.044761.3060.00-2617,441-0.15%
2019/01/242658.816158.0759.60-3517,578-0.20%
2019/01/23257.20457.4057.00-217,784-0.01%
2019/01/22256.8500.0056.50217,9620.01%
2019/01/215757.041057.0957.204718,1530.26%
2019/01/18156.40256.2056.40-118,315-0.01%
2019/01/171055.201555.3755.10-518,690-0.03%
2019/01/161456.42855.9356.40618,6900.03%
2019/01/15553.503.153.6453.601.918,3170.01%
2019/01/14152.0000.0052.00118,3130.01%
2019/01/11252.6000.0053.50218,6820.01%
2019/01/1000.00253.3053.80-218,912-0.01%
2019/01/07352.0000.0051.80320,2320.01%
2019/01/04150.4000.0051.60120,3870.00%
2019/01/03451.9500.0051.50420,4810.02%
2018/12/28355.30355.7055.00020,2830.00%
2018/12/27455.7500.0055.80420,5460.02%
2018/12/26656.221355.1054.10-720,886-0.03%
2018/12/25454.85455.7057.00020,6990.00%
2018/12/2400.00255.6556.00-220,630-0.01%
2018/12/21153.00353.0353.90-220,769-0.01%
2018/12/19253.5000.0053.70220,7390.01%
2018/12/18153.00253.9554.50-120,8860.00%
2018/12/14152.9000.0053.50121,1010.00%
2018/12/12153.4000.0053.70121,2660.00%
2018/12/11152.90153.2052.90021,4350.00%
2018/12/101153.3700.0052.101121,4440.05%
2018/12/0600.00454.9055.00-421,318-0.02%
2018/12/051157.12456.8856.90721,1960.03%
2018/12/04162.30262.4062.00-120,9780.00%
2018/11/30160.604061.2561.00-3921,352-0.18%
2018/11/29161.50362.5060.30-221,074-0.01%
2018/11/28159.0000.0058.60120,5490.00%
2018/11/27156.10156.5058.00020,4210.00%
2018/11/26357.30357.6357.30020,2800.00%
2018/11/23356.3700.0056.10320,0600.01%
2018/11/22157.80358.0058.00-219,999-0.01%
2018/11/21256.55357.6057.80-119,955-0.01%
2018/11/202156.502056.9057.50119,9300.01%
2018/11/19155.70856.7657.50-719,764-0.04%
2018/11/16355.43956.0654.60-619,540-0.03%
2018/11/141056.54256.6056.50819,7280.04%
2018/11/13955.162655.8756.20-1719,607-0.09%
2018/11/12153.10253.2053.80-119,062-0.01%
2018/11/09154.20154.2054.20019,2290.00%
2018/11/08555.48255.5553.80319,2600.02%
2018/11/07853.84954.2655.20-119,218-0.01%
2018/11/064254.204152.3752.20119,3720.01%
2018/11/051655.76254.9055.701419,1300.07%
2018/11/02357.20357.0356.10018,9500.00%
2018/11/01153.101553.7754.40-1418,486-0.08%
2018/10/31950.86751.0651.40218,2450.01%
2018/10/30248.28548.2748.50-318,057-0.02%
2018/10/29746.37446.5646.60318,1360.02%
2018/10/26345.87245.9546.00118,0070.01%
2018/10/25745.96846.1145.75-117,850-0.01%
2018/10/242249.9900.0049.302217,4120.13%
2018/10/23750.83650.9350.50117,1960.01%
2018/10/221251.56350.7752.50917,1040.05%
2018/10/19749.81850.9552.10-117,086-0.01%
2018/10/18351.97452.8851.50-116,829-0.01%
2018/10/17556.40254.7554.40316,5820.02%
2018/10/16756.11556.9054.10216,3990.01%
2018/10/151257.011356.2857.20-115,984-0.01%
2018/10/12251.40951.6453.30-715,807-0.04%
2018/10/11247.95548.5048.50-316,127-0.02%
2018/10/09152.50153.1052.30015,9360.00%
2018/10/08252.4500.0052.70215,9340.01%
2018/10/05251.90552.8652.20-316,046-0.02%
2018/10/04954.5800.0053.90915,9440.06%
2018/10/0100.00159.1059.20-115,987-0.01%
2018/09/28258.6500.0058.10216,0320.01%
2018/09/27259.1000.0059.80216,0220.01%
2018/09/26560.5600.0060.20516,0590.03%
2018/09/2500.00661.0361.70-615,996-0.04%
2018/09/21257.50358.1058.50-115,787-0.01%
2018/09/20259.5500.0059.50215,5770.01%
2018/09/19260.35260.5560.00015,6190.00%
2018/09/18359.6000.0059.30315,5210.02%
2018/09/17161.40461.2061.20-315,653-0.02%
2018/09/14559.56659.4559.60-115,536-0.01%
2018/09/1300.00258.3557.50-215,487-0.01%
2018/09/12958.00158.4057.40815,3920.05%
2018/09/11259.70360.4060.10-115,284-0.01%
2018/09/10159.10358.7759.40-215,273-0.01%
2018/09/07758.8900.0057.50715,0570.05%
2018/09/06364.1700.0063.60314,5550.02%
2018/09/05266.8500.0066.60214,4610.01%
2018/09/04267.40167.7067.60114,5150.01%
2018/09/03267.4000.0066.70214,5370.01%
2018/08/31268.85169.3069.70114,5320.01%
2018/08/3000.00169.4069.80-114,599-0.01%
2018/08/29270.1000.0069.90214,6380.01%
2018/08/28371.00271.7070.70114,6860.01%
2018/08/27168.80368.9370.10-214,685-0.01%
2018/08/24167.3000.0067.40114,6150.01%
2018/08/22567.80468.5367.40115,0160.01%
2018/08/21768.211268.0868.50-514,898-0.03%
2018/08/20366.10466.9065.70-114,733-0.01%
2018/08/17465.9500.0065.00414,6960.03%
2018/08/16564.92866.5467.30-314,730-0.02%
2018/08/15167.9000.0067.70114,7200.01%
2018/08/14268.65170.1070.20114,8280.01%
2018/08/13471.20269.6568.90214,7800.01%
2018/08/10273.10173.8073.20114,6840.01%
2018/08/08174.40275.4073.70-115,904-0.01%
2018/08/07274.0500.0074.30215,6970.01%
2018/08/06374.47174.4073.60215,5270.01%
2018/08/03476.5000.0075.80415,4340.03%
2018/08/02178.10178.0078.40015,0880.00%
2018/08/01179.6000.0079.60115,2600.01%
2018/07/31578.7600.0078.60515,5240.03%
2018/07/30279.8000.0079.60215,4720.01%
2018/07/27181.40281.8081.90-115,429-0.01%
2018/07/26381.13381.5081.00015,4830.00%
2018/07/25280.60480.2880.70-215,438-0.01%
2018/07/24378.33179.0078.70215,3130.01%
2018/07/23278.651878.5178.50-1615,282-0.10%
2018/07/20280.6000.0080.50215,1450.01%
2018/07/19282.356880.9480.20-6614,995-0.44%
2018/07/183786.13184.3084.003614,8040.24%
2018/07/173087.31587.6688.102514,2680.18%
2018/07/16388.3700.0086.00314,5030.02%
2018/07/1300.00187.3088.80-114,830-0.01%
2018/07/12186.00185.5086.00014,9300.00%
2018/07/11283.50383.6783.60-114,854-0.01%
2018/07/1000.00382.6383.90-314,839-0.02%
2018/07/092681.02281.8081.002414,8340.16%
2018/07/06279.40179.8079.30114,7660.01%
2018/07/05278.80180.2078.10114,8400.01%
2018/07/04181.00280.8080.90-114,867-0.01%
2018/07/03182.6000.0081.80114,9870.01%
2018/07/02182.2000.0081.00115,0080.01%
2018/06/29183.0000.0083.20115,0060.01%
2018/06/28282.502082.5083.00-1814,896-0.12%
2018/06/2700.00487.6087.20-414,905-0.03%
2018/06/26484.20383.4085.40114,8840.01%
2018/06/25288.8000.0086.50214,9280.01%
2018/06/21192.3000.0092.50115,1890.01%
2018/06/20490.63490.4090.40015,4690.00%
2018/06/19192.20190.6090.60015,7380.00%
2018/06/14192.10392.3093.00-216,223-0.01%
2018/06/132194.0900.0094.002116,6340.13%
2018/06/1200.003097.6097.60-3017,044-0.18%
2018/06/1130100.0000.00100.503017,1500.17%
2018/06/0400.00299.95100.50-218,828-0.01%
2018/06/01398.03197.5097.50218,8000.01%
2018/05/3100.00499.3399.60-418,818-0.02%
2018/05/30494.80497.3596.50018,6340.00%
2018/05/28299.10299.0099.30018,7190.00%
2018/05/251102.002102.00100.50-119,323-0.01%
2018/05/244100.505101.30102.00-119,520-0.01%
2018/05/23398.77399.3799.30019,5580.00%
2018/05/22398.7700.0097.20319,4410.02%
2018/05/21199.101100.5099.00019,6400.00%
2018/05/1715104.6319106.45101.50-419,593-0.02%
2018/05/161199.066100.45102.50519,1180.03%
2018/05/11195.80496.5095.60-319,074-0.02%
2018/05/10294.25195.5093.60118,9790.01%
2018/05/09393.87494.2094.40-119,083-0.01%
2018/05/08294.00694.1094.00-418,972-0.02%
2018/05/07192.60192.8092.60018,6800.00%
2018/05/04191.70191.3091.70018,6530.00%
2018/05/03290.10190.8089.90118,6720.01%
2018/05/02192.60292.7091.70-118,748-0.01%
2018/04/27293.101293.2293.10-1018,725-0.05%
2018/04/26291.10392.3791.80-118,716-0.01%
2018/04/25289.05190.3090.80118,7420.01%
2018/04/24289.80290.4090.10018,8770.00%
2018/04/23593.00692.1793.00-119,254-0.01%
2018/04/20994.0200.0092.70919,4860.05%
2018/04/1900.00496.4397.90-419,220-0.02%
2018/04/18193.10493.1093.10-318,841-0.02%
2018/04/17389.7000.0089.50318,6600.02%
2018/04/16292.0500.0092.20218,7870.01%
2018/04/13293.55294.3093.40018,7490.00%
2018/04/12292.75492.4592.50-218,780-0.01%
2018/04/11594.4000.0091.20519,0530.03%
2018/04/10188.901288.4591.90-1119,019-0.06%
2018/04/09189.7000.0088.50119,0530.01%
2018/04/03190.10290.7590.60-118,913-0.01%
2018/04/02192.5000.0091.70118,8960.01%
2018/03/3100.00191.4092.00-118,981-0.01%
2018/03/301092.1200.0091.801019,1010.05%
2018/03/29291.20692.2792.30-419,052-0.02%
2018/03/28592.1000.0090.70518,9710.03%
2018/03/27194.30794.5495.40-618,730-0.03%
2018/03/26792.7400.0092.00718,6220.04%
2018/03/231490.991793.5294.50-318,478-0.02%
2018/03/22397.73398.0096.30018,2380.00%
2018/03/21597.78798.7399.00-217,895-0.01%
2018/03/19298.9000.0097.00217,2500.01%
2018/03/161094.16393.1794.20716,7250.04%
2018/03/1500.00990.6891.00-916,156-0.06%
2018/03/14590.06589.8489.40016,1130.00%
2018/03/13886.96687.8289.90215,9580.01%
2018/03/0900.001183.3183.30-1115,454-0.07%
2018/03/08282.101181.9582.00-915,864-0.06%
2018/03/0700.00380.5080.00-315,939-0.02%
2018/03/061380.15679.8279.60716,3080.04%
2018/03/05279.1000.0078.40216,8060.01%
2018/03/02478.25177.4078.40316,9550.02%
2018/03/01779.2700.0078.70716,9540.04%
2018/02/27281.95481.7580.80-216,838-0.01%
2018/02/26280.601081.2081.00-816,145-0.05%
2018/02/2300.00179.4079.90-116,437-0.01%
2018/02/22279.4000.0079.30216,4600.01%
2018/02/21279.70480.0379.90-216,493-0.01%
2018/02/121075.701175.7076.00-116,049-0.01%
2018/02/0900.00173.0073.30-115,942-0.01%
2018/02/0800.00273.2072.70-215,942-0.01%
2018/02/07376.50376.5373.60015,8950.00%
2018/02/06373.47872.7072.40-515,857-0.03%
2018/02/02379.9300.0079.60316,0050.02%
2018/02/01181.40281.2081.20-116,025-0.01%
2018/01/3100.00379.2079.40-316,008-0.02%
2018/01/26778.9000.0079.40716,2290.04%
2018/01/25280.2500.0078.50216,3200.01%
2018/01/23780.36079.7080.20716,9160.04%
2018/01/221379.57180.5080.501217,0640.07%
2018/01/19380.77281.0080.60117,1780.01%
2018/01/18182.80882.4982.00-717,082-0.04%
2018/01/17782.9300.0081.00716,9660.04%
2018/01/1600.00585.0485.00-516,460-0.03%
2018/01/12679.6300.0081.40616,4490.04%
2018/01/1100.001680.4380.30-1616,696-0.10%
2018/01/102179.681079.5078.301117,0350.06%
2018/01/091283.4100.0082.601217,4230.07%
2018/01/0800.00184.9083.50-117,815-0.01%
2018/01/0500.001382.6683.50-1318,110-0.07%
2018/01/0400.001.481.4681.50-1.417,929-0.01%
2018/01/0300.00380.3780.30-318,254-0.02%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章