• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150198.0000.00198.5005,1750.00%
2025/01/1400.003198.00199.00-35,147-0.06%
2025/01/0900.000.1197.00196.00-0.15,0560.00%
2025/01/0600.007195.57195.50-74,960-0.14%
2025/01/0300.000.2195.50194.50-0.24,9340.00%
2024/12/251189.5000.00190.0014,6970.02%
2024/12/2310186.5000.00185.50104,5950.22%
2024/12/1821181.0000.00180.00214,4350.47%
2024/12/170178.000178.00176.5004,3630.00%
2024/12/1620179.5000.00177.50204,2760.47%
2024/12/130.1183.5000.00180.500.14,2150.00%
2024/12/120184.001186.50184.00-14,191-0.02%
2024/12/110.1186.0000.00186.500.14,1510.00%
2024/12/102186.0300.00186.5024,1360.05%
2024/12/091194.0800.00196.0014,0650.03%
2024/12/060.5198.0000.00196.500.54,0100.01%
2024/12/050198.501198.50197.50-13,959-0.02%
2024/12/041.1199.9300.00199.501.13,9290.03%
2024/12/031.1201.0600.00201.001.13,8890.03%
2024/11/291198.0000.00196.5013,7470.03%
2024/11/281194.5000.00196.0013,6900.03%
2024/11/270.5197.8000.00197.000.53,5730.01%
2024/11/262196.5000.00196.0023,3690.06%
2024/11/253197.3300.00199.5033,1510.10%
2024/11/222198.7500.00198.5022,8440.07%
2024/11/219199.3300.00200.0092,6150.34%
2024/11/151203.0100.00201.0011,9400.05%
2024/11/081215.5000.00215.5011,8320.05%
2024/11/0700.001221.80220.00-11,854-0.05%
2024/10/2400.000.1235.50236.50-0.12,014-0.01%
2024/10/160237.0000.00237.5002,3770.00%
2024/10/1500.002241.50243.00-22,378-0.08%
2024/10/140237.0000.00239.5002,3780.00%
2024/09/270.2237.502240.00235.00-1.82,648-0.07%
2024/09/1900.000.2238.50235.50-0.22,694-0.01%
2024/09/1000.001242.00237.00-12,694-0.04%
2024/09/0600.0011240.05240.50-112,683-0.41%
2024/09/0400.002230.00225.50-22,683-0.07%
2024/08/261237.0000.00235.5012,8310.04%
2024/08/2300.001235.50235.50-12,848-0.04%
2024/08/1900.001231.50234.00-12,949-0.03%
2024/08/1600.001231.50230.50-13,021-0.03%
2024/08/1300.007227.00229.00-73,246-0.22%
2024/08/0900.003228.00227.50-33,280-0.09%
2024/08/070.1219.5000.00222.000.13,3270.00%
2024/08/060.1216.5000.00217.000.13,3430.00%
2024/08/050209.0000.00212.5003,3150.00%
2024/07/261206.001208.00209.0003,3020.00%
2024/07/232208.7500.00209.5023,3050.06%
2024/07/194200.637202.28202.00-33,227-0.09%
2024/07/170219.5000.00218.0003,0570.00%
2024/07/045224.0000.00227.0053,0450.16%
2024/07/0300.001234.50233.50-13,010-0.03%
2024/07/021227.505238.00240.00-42,910-0.14%
2024/06/270227.0000.00228.0002,7800.00%
2024/06/2610227.0000.00227.00102,8640.35%
2024/06/211230.5000.00230.5012,9360.03%
2024/06/2000.000230.50232.5002,9430.00%
2024/06/1900.001230.50230.50-13,001-0.03%
2024/06/180229.0000.00229.5003,0350.00%
2024/06/121226.5000.00226.0013,2160.03%
2024/06/1100.001226.00226.50-13,199-0.03%
2024/06/062222.001224.00225.0013,2470.03%
2024/06/033224.5000.00224.5033,2440.09%
2024/05/2300.001.1226.45228.00-1.13,077-0.04%
2024/05/2200.001230.00230.50-13,039-0.03%
2024/05/141231.0000.00230.0012,6600.04%
2024/05/135234.0000.00229.5052,6200.19%
2024/05/1000.001222.00222.00-12,542-0.04%
2024/05/081221.5000.00221.0012,4830.04%
2024/04/291217.001216.00216.0002,3740.00%
2024/04/2600.0010214.00213.50-102,352-0.43%
2024/04/2300.001216.00214.50-12,358-0.04%
2024/04/1100.001207.50208.00-12,210-0.05%
2024/04/012216.0000.00212.0022,1830.09%
2024/03/2800.002219.00217.50-22,062-0.10%
2024/03/223215.001213.00214.0022,2350.09%
2024/03/1500.001.5215.85215.00-1.52,136-0.07%
2024/03/1300.002208.50208.50-22,052-0.10%
2024/03/1200.001204.00206.00-12,062-0.05%
可成 相關文章