華新科 (2492)-第一金-台中券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	118.00	6	118.42	117.00	-3	3,910	-0.08%
2024/04/30	0	0.00	1	113.00	111.50	-1	3,644	-0.03%
2024/04/29	2	111.00	4.1	111.27	114.50	-2.1	3,622	-0.06%
2024/04/26	0	0.00	10	108.00	107.00	-10	3,558	-0.28%
2024/04/24	10	108.50	0	0.00	110.50	10	3,638	0.27%
2024/04/23	1	107.00	0	0.00	107.50	1	3,755	0.03%
2024/04/22	0.1	107.00	0	0.00	106.50	0.1	3,764	0.00%
2024/04/16	2	105.50	0	0.00	104.50	2	3,764	0.05%
2024/04/12	1	116.00	1	114.00	114.50	0	3,703	0.00%
2024/04/11	1	114.00	5	114.40	113.50	-4	3,698	-0.11%
2024/04/10	1	117.50	1	118.50	117.50	0	3,684	0.00%
2024/04/09	0	0.00	3	117.17	117.50	-3	3,712	-0.08%
2024/04/08	1	120.00	30	120.00	118.00	-29	3,718	-0.78%
2024/04/03	0	0.00	1.4	119.64	119.00	-1.4	3,669	-0.04%
2024/04/02	18	123.83	12	124.29	120.50	6	3,630	0.17%
2024/04/01	50	120.18	14.1	121.80	124.00	35.9	3,358	1.07%
2024/03/29	2	115.50	2	113.00	113.00	0	3,016	0.00%
2024/03/28	0	0.00	3	112.00	111.50	-3	2,842	-0.11%
2024/03/27	3	109.00	0	0.00	109.00	3	2,777	0.11%
2024/03/26	0	0.00	2	110.50	109.00	-2	2,790	-0.07%
2024/03/25	0	0.00	0.7	110.00	109.50	-0.7	2,803	-0.03%
2024/03/22	0	0.00	4	107.50	109.50	-4	2,835	-0.14%
2024/03/20	1	108.50	3	109.17	107.00	-2	3,059	-0.07%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,214	-0.03%
2024/03/14	1.4	108.21	0	0.00	107.50	1.4	3,330	0.04%
2024/03/11	0	0.00	1	103.50	104.00	-1	3,469	-0.03%
2024/03/08	0	0.00	1	105.00	102.50	-1	3,657	-0.03%
2024/03/06	0.1	107.50	0	0.00	107.00	0.1	3,982	0.00%
2024/03/05	2	108.50	1	109.00	108.00	1	4,272	0.02%
2024/03/04	2	110.50	1	109.50	109.00	1	4,763	0.02%
2024/03/01	1	111.50	1	112.00	110.50	0	4,872	0.00%
2024/02/29	2	111.50	4	111.50	112.00	-2	4,915	-0.04%
2024/02/27	0	0.00	2	109.50	108.50	-2	5,122	-0.04%
2024/02/22	2	112.25	0	0.00	113.00	2	5,213	0.04%
2024/02/21	0	0.00	1	113.50	113.00	-1	5,245	-0.02%
2024/02/20	3.4	112.91	2	112.50	112.50	1.4	5,234	0.03%
2024/02/19	1	112.00	1	114.50	114.00	0	5,224	0.00%
2024/02/16	11	111.82	3	112.33	112.50	8	5,225	0.15%
2024/02/15	0	0.00	1	111.50	111.50	-1	5,289	-0.02%
2024/02/05	1	108.50	1	107.50	108.00	0	5,281	0.00%
2024/02/01	0	0.00	1	108.50	108.00	-1	5,405	-0.02%
2024/01/31	2	107.50	0	0.00	108.00	2	5,504	0.04%
2024/01/30	2	108.25	0	0.00	108.00	2	5,591	0.04%
2024/01/29	0.2	110.75	1.1	110.50	110.50	-0.9	5,693	-0.02%
2024/01/26	1.1	108.59	0	0.00	108.00	1.1	5,968	0.02%
2024/01/24	0	0.00	1	110.00	109.00	-1	6,635	-0.02%
2024/01/23	1.2	109.75	0	0.00	110.00	1.2	6,637	0.02%
2024/01/19	3.2	105.66	1	107.50	107.50	2.2	6,628	0.03%
2024/01/18	0	0.00	1	107.50	107.00	-1	6,594	-0.02%
2024/01/17	2	111.25	0.3	107.50	107.00	1.7	6,572	0.03%
2024/01/16	0.1	112.00	0	0.00	111.00	0.1	6,437	0.00%
2024/01/15	2	114.50	1	114.00	114.50	1	6,419	0.02%
2024/01/12	1	110.00	0	0.00	110.00	1	6,378	0.02%
2024/01/09	0	0.00	4	113.00	113.00	-4	6,372	-0.06%
2024/01/08	1	114.00	0.3	115.00	114.00	0.8	6,387	0.01%
2024/01/05	1	116.50	40.2	116.00	116.00	-39.2	6,411	-0.61%
2024/01/04	0	117.00	2	117.13	116.00	-2	6,476	-0.03%
2024/01/03	1	118.02	1.1	118.05	118.00	-0.1	6,470	0.00%
2024/01/02	1	122.03	0	0.00	121.00	1	6,421	0.02%
2023/12/29	2	122.00	1	121.50	123.00	1	6,388	0.02%
2023/12/28	2	123.25	0	0.00	123.00	2	6,380	0.03%
2023/12/27	0	124.00	0	0.00	122.00	0	6,349	0.00%
2023/12/26	0	123.00	0	0.00	122.50	0	6,324	0.00%
2023/12/25	0	124.50	1	124.50	124.00	-1	6,276	-0.02%
2023/12/22	0	123.00	0	0.00	122.00	0	6,259	0.00%
2023/12/21	0	124.00	1	124.00	123.50	-1	6,230	-0.02%
2023/12/20	1.1	125.00	0	0.00	124.50	1.1	6,209	0.02%
2023/12/19	2	125.00	0	0.00	125.00	2	6,196	0.03%
2023/12/18	2	129.00	2	128.50	128.50	0	6,165	0.00%
2023/12/15	3	131.00	2	131.00	130.50	1	6,163	0.02%
2023/12/14	1	137.50	2	134.75	134.00	-1	6,053	-0.02%
2023/12/13	1	132.56	0	0.00	132.50	1	5,999	0.02%
2023/12/12	1	136.00	2	133.75	132.00	-1	5,991	-0.02%
2023/12/11	6	137.58	5	135.10	134.50	1	5,960	0.02%
2023/12/08	3	134.99	1	132.50	132.50	2	5,858	0.03%
2023/12/07	2.1	133.39	1	133.00	133.00	1.1	5,800	0.02%
2023/12/06	3.2	134.69	3	135.50	134.00	0.2	5,791	0.00%
2023/12/05	6	139.40	3	136.50	136.50	3	5,742	0.05%
2023/12/04	4	141.75	5	142.79	140.50	-1	5,676	-0.02%
2023/12/01	21	140.79	40	140.44	140.00	-19	5,655	-0.34%
2023/11/30	8	138.88	28	137.63	136.50	-20	5,545	-0.36%
2023/11/29	66.1	138.24	21.1	137.00	139.50	45	5,607	0.80%
2023/11/28	2	126.25	24	124.27	127.00	-22	5,566	-0.40%
2023/11/27	24	120.33	7.4	120.66	120.00	16.6	5,470	0.30%
2023/11/24	8.2	126.96	2	125.75	124.00	6.2	5,395	0.11%
2023/11/23	0.2	122.50	1	121.00	122.00	-0.9	5,097	-0.02%
2023/11/22	4	119.00	0	0.00	120.00	4	4,996	0.08%
2023/11/21	1	117.00	0	0.00	116.50	1	4,921	0.02%
2023/11/17	1	118.99	1	118.50	119.50	0	4,843	0.00%
2023/11/15	1	118.00	2	117.75	117.00	-1	4,832	-0.02%
2023/11/14	1	116.50	1	118.50	116.50	0	4,799	0.00%
2023/11/13	2	121.50	1	121.50	121.50	1	4,733	0.02%
2023/11/10	0	0.00	6	120.25	121.50	-6	4,696	-0.13%
2023/11/09	4	124.50	0	0.00	124.00	4	4,613	0.09%
2023/11/08	3	124.33	6	124.58	123.50	-3	4,562	-0.07%
2023/11/07	7	124.14	5	124.30	124.50	2	4,481	0.04%
2023/11/06	4	122.63	3	123.33	123.50	1	4,397	0.02%
2023/11/03	7.2	122.43	8	121.81	122.00	-0.8	4,290	-0.02%
2023/11/02	5.1	115.87	30	115.73	118.50	-24.9	4,019	-0.62%
2023/11/01	28	113.75	4.1	113.88	111.00	24	3,663	0.65%
2023/10/31	0	0.00	3	104.50	104.50	-3	3,393	-0.09%
2023/10/25	40	108.50	0	0.00	107.50	40	3,411	1.17%
2023/10/13	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2023/10/12	0	0.00	1.1	105.58	108.00	-1.1	3,510	-0.03%
2023/10/11	0	0.00	1	101.50	102.00	-1	3,454	-0.03%
2023/10/03	1	102.00	0	0.00	100.50	1	3,477	0.03%
2023/10/02	2	103.25	2	103.75	103.50	0	3,476	0.00%
2023/09/26	1	102.50	0	0.00	101.50	1	3,495	0.03%
2023/09/25	0	0.00	1	103.50	103.00	-1	3,498	-0.03%
2023/09/22	0	0.00	2	101.00	103.50	-2	3,520	-0.06%
2023/09/21	1	100.50	1	101.00	99.60	0	3,548	0.00%
2023/09/19	3	108.17	1	107.50	106.00	2	3,442	0.06%
2023/09/18	1	107.00	0	0.00	108.00	1	3,369	0.03%
2023/09/15	2	107.00	0	0.00	108.00	2	3,331	0.06%
2023/09/13	1.1	106.44	1	106.50	105.50	0.1	3,280	0.00%
2023/09/11	0	0.00	1	106.00	105.00	-1	3,251	-0.03%
2023/09/08	1	105.50	0	0.00	106.00	1	3,229	0.03%
2023/09/07	0	0.00	3	108.33	106.50	-3	3,205	-0.09%
2023/09/06	1	109.50	3	110.50	111.00	-2	3,129	-0.06%
2023/09/05	4	109.13	3	108.50	107.50	1	3,044	0.03%
2023/09/04	14	110.57	23	109.13	107.00	-9	2,971	-0.30%
2023/09/01	2	104.75	3	104.83	108.00	-1	2,638	-0.04%
2023/08/31	1	98.60	0	0.00	98.60	1	2,250	0.04%
2023/08/16	0	0.00	0.2	90.70	91.30	-0.2	2,480	-0.01%
2023/08/14	0	0.00	0.1	92.20	91.10	-0.1	2,540	0.00%
2023/07/24	0	0.00	1	95.50	94.10	-1	2,945	-0.03%
2023/07/21	0	0.00	5	97.32	97.30	-5	2,935	-0.17%
2023/07/18	3	100.03	0	100.50	99.30	3	3,009	0.10%
2023/07/17	0	0.00	1	98.00	100.50	-1	2,991	-0.03%
2023/07/11	0	0.00	0.1	96.10	96.60	-0.1	3,173	0.00%
2023/07/10	0	0.00	0.3	95.50	94.30	-0.3	3,359	-0.01%
2023/07/07	0	0.00	3	93.83	94.70	-3	3,602	-0.08%
2023/07/03	1	96.90	3	96.30	96.50	-2	3,832	-0.05%
2023/06/30	5	96.04	0	0.00	95.40	5	3,864	0.13%
2023/06/29	0	0.00	1	97.60	96.80	-1	3,841	-0.03%
2023/06/26	10	95.00	0	0.00	94.80	10	3,767	0.27%
2023/06/21	1.1	95.38	0	0.00	94.90	1.1	3,782	0.03%
2023/06/19	0	95.70	0	0.00	95.30	0	3,758	0.00%
2023/06/16	0	96.00	0	0.00	95.80	0	3,753	0.00%
2023/06/14	0	96.10	0	0.00	95.70	0	3,742	0.00%
2023/06/12	0	0.00	0.2	95.30	94.80	-0.2	3,752	0.00%
2023/06/08	0.2	95.74	0	0.00	95.10	0.2	3,694	0.00%
2023/06/07	0	99.30	0	0.00	99.10	0	3,651	0.00%
2023/06/06	1	100.51	0	0.00	99.00	1	3,634	0.03%
2023/06/02	0	0.00	2	105.50	105.50	-2	3,542	-0.06%
2023/06/01	0.1	103.00	0	0.00	102.50	0.1	3,538	0.00%
2023/05/31	2	104.00	2.1	103.50	104.00	-0.1	3,541	0.00%
2023/05/30	0	0.00	0.1	100.00	100.00	-0.1	3,488	0.00%
2023/05/29	2	100.50	1	100.50	101.00	1	3,544	0.03%
2023/05/26	0	0.00	0	99.90	100.50	0	3,572	0.00%
2023/05/25	0	0.00	2	99.00	99.50	-2	3,578	-0.06%
2023/05/23	0	0.00	1	99.40	100.00	-1	3,626	-0.03%
2023/05/19	0.2	98.90	0	0.00	98.60	0.2	3,757	0.01%
2023/05/18	0	0.00	2	100.00	100.00	-2	3,904	-0.05%
2023/05/17	0.1	98.20	0.2	98.60	98.40	-0.1	3,903	0.00%
2023/05/12	0.1	95.70	0	0.00	95.70	0.1	3,887	0.00%
2023/05/11	1	98.00	2	97.75	96.60	-1	3,945	-0.03%
2023/05/09	0.1	98.70	0	0.00	99.00	0.1	3,924	0.00%
2023/05/08	2	103.25	41	99.54	99.80	-39	3,908	-1.00%
2023/05/05	46.1	101.73	11	100.15	102.00	35.1	3,817	0.92%
2023/04/28	0	0.00	0.2	95.50	95.40	-0.2	4,112	0.00%
2023/04/21	3	97.70	1	100.50	97.10	2	3,959	0.05%
2023/04/19	12	106.92	24	106.88	103.00	-12	3,884	-0.31%
2023/04/18	19	106.24	0.3	108.00	106.00	18.7	3,843	0.49%
2023/04/17	1	110.00	3	108.83	107.00	-2	3,789	-0.05%
2023/04/14	3	110.50	3	109.50	110.50	0	3,725	0.00%
2023/04/13	2	110.00	7	109.71	109.00	-5	3,574	-0.14%
2023/04/12	10	107.40	4	108.75	110.00	6	3,373	0.18%
2023/04/11	1	102.50	6	101.67	102.50	-5	3,130	-0.16%
2023/04/10	9	101.67	1	102.50	100.00	8	3,037	0.26%
2023/03/31	0	0.00	2	95.90	96.70	-2	2,850	-0.07%
2023/03/16	1	92.90	0	0.00	92.90	1	2,893	0.03%
2023/03/10	0	0.00	4	95.30	95.30	-4	2,904	-0.14%
2023/03/09	1	100.00	1	98.70	98.70	0	2,871	0.00%
2023/03/06	0	0.00	3	99.93	102.00	-3	2,805	-0.11%
2023/03/03	3	97.73	2	98.50	97.60	1	2,749	0.04%
2023/03/02	1	97.10	0	0.00	95.90	1	2,722	0.04%
2023/03/01	2	99.30	0	0.00	97.10	2	2,690	0.07%
2023/02/23	0	0.00	1	100.00	101.00	-1	2,578	-0.04%
2023/02/22	0	0.00	2	98.10	98.10	-2	2,553	-0.08%
2023/02/20	0.3	101.00	0	0.00	100.50	0.3	2,502	0.01%
2023/02/17	2	100.75	1	100.50	101.00	1	2,476	0.04%
2023/02/16	9	97.61	30.1	99.28	100.50	-21.1	2,360	-0.89%
2023/02/15	0.1	94.12	0	0.00	93.90	0.1	2,239	0.00%
2023/02/14	5	95.50	4	94.50	95.70	1	2,217	0.05%
2023/02/13	0	0.00	1	92.40	93.70	-1	2,211	-0.05%
2023/02/10	1	93.20	0	0.00	93.00	1	2,224	0.04%
2023/02/09	2	95.75	2	94.90	94.80	0	2,220	0.00%
2023/02/07	1.1	97.71	0	0.00	98.50	1.1	2,151	0.05%
2023/02/06	10.1	98.92	0	0.00	98.70	10.1	2,182	0.46%
2023/02/03	0	0.00	15	102.00	100.00	-15	2,200	-0.68%
2023/02/02	4	102.00	30	101.17	101.50	-26	2,212	-1.18%
2023/02/01	15	98.40	0	0.00	98.80	15	2,022	0.74%
2023/01/31	1.1	88.58	4	89.58	89.90	-2.9	1,830	-0.16%
2023/01/13	0	0.00	6	84.10	84.10	-6	1,796	-0.33%
2023/01/11	1	86.90	0	0.00	85.60	1	1,832	0.05%
2023/01/06	0	0.00	1	81.80	82.40	-1	1,844	-0.05%
2022/12/20	1	80.60	1	78.30	78.00	0	1,984	0.00%
2022/12/19	1	80.80	0	0.00	80.50	1	1,998	0.05%
2022/12/16	2	81.25	0	0.00	81.00	2	1,986	0.10%
2022/12/12	1	80.90	1	82.80	84.50	0	1,974	0.00%
2022/12/09	2	82.40	0	0.00	82.10	2	1,964	0.10%
2022/12/08	2	82.10	0	0.00	82.40	2	1,972	0.10%
2022/12/06	0	0.00	3	85.93	85.80	-3	1,964	-0.15%
2022/12/05	5	90.12	2	90.30	89.00	3	1,998	0.15%
2022/12/01	2	88.60	2	88.70	87.90	0	1,998	0.00%
2022/11/17	1	87.30	0	0.00	88.40	1	2,003	0.05%
2022/11/15	1	87.60	0	0.00	88.40	1	1,980	0.05%
2022/11/14	0	0.00	1	86.50	86.60	-1	1,965	-0.05%
2022/11/11	1	88.30	0	0.00	85.60	1	1,977	0.05%
2022/11/10	2	84.30	0	0.00	84.70	2	1,929	0.10%
2022/11/09	2	84.60	3	83.83	84.10	-1	1,921	-0.05%
2022/11/08	2	82.00	2	81.50	81.20	0	1,873	0.00%
2022/11/03	2	80.60	0	0.00	80.60	2	1,832	0.11%
2022/11/01	0	0.00	0.1	80.00	81.50	-0.1	1,785	-0.01%
2022/10/31	0	0.00	0.5	77.50	79.00	-0.5	1,729	-0.03%
2022/10/28	2	78.65	1	77.80	73.10	1	1,671	0.06%
2022/10/14	0	0.00	1	74.00	75.30	-1	1,580	-0.06%
2022/10/04	0.1	76.60	0	0.00	76.90	0.1	1,638	0.01%
2022/09/29	0	0.00	2	75.80	75.20	-2	1,690	-0.12%
2022/09/27	1	77.80	0	0.00	78.10	1	1,687	0.06%
2022/09/22	2	83.40	3	83.87	84.30	-1	1,779	-0.06%
2022/09/14	3	90.73	2	91.30	91.60	1	1,772	0.06%
2022/09/12	0	0.00	4	91.20	92.90	-4	1,817	-0.22%
2022/09/08	6	88.56	4	88.20	87.40	2	1,799	0.11%
2022/09/07	1	84.40	0	0.00	84.20	1	1,786	0.06%
2022/08/29	3	91.07	0	0.00	90.20	3	1,819	0.16%
2022/08/26	2.2	94.91	0	0.00	95.00	2.2	1,823	0.12%
2022/08/22	0	0.00	1	94.40	93.90	-1	1,915	-0.05%
2022/08/18	1	92.90	0	0.00	93.40	1	1,949	0.05%
2022/08/16	14	93.64	0	0.00	93.40	14	1,923	0.73%
2022/08/15	1	94.20	0	0.00	94.70	1	1,914	0.05%
2022/08/10	1	89.70	0	0.00	89.50	1	1,954	0.05%
2022/08/01	1	100.00	0	0.00	99.40	1	2,112	0.05%
2022/07/28	0	0.00	4	101.00	101.00	-4	2,169	-0.18%
2022/07/27	0.1	101.00	0	0.00	101.50	0.1	2,218	0.00%
2022/07/26	0	0.00	1	99.50	99.50	-1	2,220	-0.05%
2022/07/25	0	0.00	1	101.50	102.00	-1	2,221	-0.05%
2022/07/19	0	99.90	0	0.00	99.90	0	2,217	0.00%
2022/07/18	0	0.00	1	97.30	99.00	-1	2,197	-0.05%
2022/07/12	2	90.90	2	90.20	90.00	0	2,209	0.00%
2022/07/08	7	95.71	3	95.40	94.50	4	2,180	0.18%
2022/07/06	2	88.80	0	0.00	87.60	2	2,123	0.09%
2022/06/29	1	93.50	0	0.00	93.10	1	2,000	0.05%
2022/06/28	1	95.20	0	0.00	95.20	1	1,986	0.05%
2022/06/23	0	0.00	1	93.00	93.60	-1	1,987	-0.05%
2022/06/22	0	0.00	1	93.50	93.10	-1	1,977	-0.05%
2022/06/20	1	96.00	1	95.50	94.50	0	1,961	0.00%
2022/06/16	1	104.50	0	0.00	103.00	1	1,869	0.05%
2022/06/15	1	107.50	0	0.00	105.50	1	1,869	0.05%
2022/06/14	2	107.00	0	0.00	107.50	2	1,882	0.11%
2022/06/10	2	114.50	0	0.00	113.50	2	1,898	0.11%
2022/06/09	1	117.50	0	0.00	117.00	1	1,888	0.05%
2022/06/06	8	117.94	4	118.63	120.00	4	1,916	0.21%
2022/06/02	7	118.57	3	118.17	118.00	4	1,928	0.21%
2022/06/01	2	116.75	1	116.50	116.50	1	1,952	0.05%
2022/05/31	0.2	116.50	0	0.00	116.00	0.2	1,951	0.01%
2022/05/27	1	116.00	0	0.00	116.00	1	1,899	0.05%
2022/05/19	0	110.50	3	109.50	111.00	-3	2,006	-0.15%
2022/05/18	4	115.25	1	113.50	113.00	3	2,013	0.15%
2022/05/17	0	0.00	1	112.50	112.50	-1	1,983	-0.05%
2022/05/10	0	0.00	1	109.00	109.50	-1	1,916	-0.05%
2022/05/06	2.1	113.29	0	0.00	113.00	2.1	1,844	0.11%
2022/05/04	1	118.00	1	117.50	117.50	0	1,823	0.00%
2022/04/25	2	122.00	0	0.00	121.50	2	1,827	0.11%
2022/04/21	0	0.00	2	130.50	132.00	-2	1,832	-0.11%
2022/04/13	2	131.00	0	0.00	132.00	2	2,013	0.10%
2022/04/12	1	128.50	0	0.00	128.00	1	2,103	0.05%
2022/04/07	0	0.00	0.5	137.50	135.50	-0.5	2,394	-0.02%
2022/04/01	6	139.50	0	0.00	141.00	6	2,389	0.25%
2022/03/29	0	141.50	0	0.00	141.00	0	2,473	0.00%
2022/03/25	1	141.00	0	141.50	141.00	1	2,537	0.04%
2022/03/24	0	0.00	2	144.00	144.00	-2	2,548	-0.08%
2022/03/17	1	140.50	7	142.93	144.50	-6	2,810	-0.21%
2022/03/16	6	136.50	0	0.00	136.00	6	2,793	0.21%
2022/03/15	0.1	139.00	0	0.00	138.50	0.1	2,798	0.00%
2022/03/09	0	0.00	6	139.00	139.50	-6	3,012	-0.20%
2022/03/08	0.4	141.75	0	0.00	138.00	0.4	3,068	0.01%
2022/03/07	1	143.00	0	0.00	142.00	1	3,125	0.03%
2022/02/25	0	0.00	2	147.00	146.00	-2	3,827	-0.05%
2022/02/24	1	147.00	0	0.00	146.50	1	3,894	0.03%
2022/02/23	0.1	152.00	0	0.00	151.50	0.1	3,966	0.00%
2022/02/18	1	156.00	0	0.00	157.00	1	4,352	0.02%
2022/02/17	0	0.00	1	158.00	158.50	-1	4,386	-0.02%
2022/02/14	0	0.00	3	155.33	154.50	-3	4,496	-0.07%
2022/02/11	0	159.00	0	0.00	159.50	0	4,542	0.00%
2022/02/10	2	159.00	1	159.00	158.50	1	4,635	0.02%
2022/02/09	1	157.50	0	0.00	158.50	1	4,670	0.02%
2022/02/07	2	154.00	0	0.00	153.50	2	4,964	0.04%
2022/01/26	0	151.00	0	0.00	150.50	0	5,156	0.00%
2022/01/24	1	152.00	1	154.00	154.00	0	5,208	0.00%
2022/01/21	0	0.00	0.1	156.50	155.50	-0.1	5,227	0.00%
2022/01/18	0.1	160.00	18	159.25	157.50	-18	5,301	-0.34%
2022/01/17	1	154.50	1	158.00	157.00	0	5,263	0.00%
2022/01/14	3	153.83	0	0.00	154.50	3	5,266	0.06%
2022/01/12	5	156.50	0	0.00	156.00	5	5,279	0.09%
2022/01/11	5	160.00	5	160.20	160.50	0	5,269	0.00%
2022/01/10	0	167.50	0	0.00	167.50	0	5,210	0.00%
2022/01/07	0	168.50	2	168.50	167.00	-2	5,231	-0.04%
2022/01/06	3	171.83	0	0.00	171.50	3	5,233	0.06%
2022/01/05	8	174.81	18	174.06	173.00	-10	5,265	-0.19%
2022/01/04	7.1	176.93	10	176.80	177.00	-2.9	5,217	-0.06%
2022/01/03	0	0.00	2	169.25	171.00	-2	4,972	-0.04%
2021/12/28	3	168.00	0	0.00	167.50	3	5,039	0.06%
2021/12/27	0	0.00	1.2	168.43	167.00	-1.2	5,057	-0.02%
2021/12/24	0	0.00	1	167.00	166.00	-1	5,096	-0.02%
2021/12/23	0	0.00	1	169.50	169.00	-1	5,131	-0.02%
2021/12/22	10	169.50	0	0.00	169.00	10	5,181	0.19%
2021/12/21	1	168.00	0	0.00	167.00	1	5,179	0.02%
2021/12/17	2	165.50	2	165.50	166.50	0	5,157	0.00%
2021/12/15	3	168.00	2	167.75	167.50	1	5,114	0.02%
2021/12/14	1	163.00	0	0.00	162.50	1	5,024	0.02%
2021/12/09	1	166.50	0	0.00	167.00	1	4,960	0.02%
2021/12/07	7	164.86	0	0.00	164.00	7	4,901	0.14%
2021/12/06	3	170.00	9	170.17	169.00	-6	4,809	-0.12%
2021/12/03	1	171.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	4	174.00	1	172.05	171.00	3	4,774	0.06%
2021/12/01	3	174.00	0	0.00	174.50	3	4,705	0.06%
2021/11/30	3	179.67	1	178.00	173.50	2	4,614	0.04%
2021/11/26	4	175.50	2	174.00	173.00	2	4,068	0.05%
2021/11/24	3	179.33	1	177.00	179.50	2	3,993	0.05%
2021/11/23	4	181.00	3	179.83	180.00	1	3,928	0.03%
2021/11/22	8	181.69	3	182.50	183.50	5	3,864	0.13%
2021/11/19	9	175.56	8	177.50	177.50	1	3,775	0.03%
2021/11/18	5	174.40	22	175.80	175.00	-17	3,691	-0.46%
2021/11/17	2	169.50	2	167.50	171.00	0	3,533	0.00%
2021/11/16	1	161.00	0	0.00	160.50	1	3,392	0.03%
2021/11/15	2	159.75	1	161.00	160.00	1	3,437	0.03%
2021/11/10	1	159.50	2	160.00	159.00	-1	3,368	-0.03%
2021/11/09	5	155.10	3	158.33	159.00	2	3,360	0.06%
2021/11/08	5	151.10	8	150.94	151.50	-3	3,263	-0.09%
2021/11/05	2	155.25	0	0.00	154.00	2	3,245	0.06%
2021/11/04	7.3	157.69	3	158.83	157.50	4.3	3,204	0.13%
2021/11/03	1.9	156.40	4	155.75	158.00	-2.1	2,986	-0.07%
2021/11/02	2	146.75	0	0.00	144.00	2	2,795	0.07%
2021/11/01	0	0.00	26	150.00	150.00	-26	2,739	-0.95%
2021/10/26	0	0.00	10	151.25	150.50	-10	2,695	-0.37%
2021/10/22	0	0.00	1	147.00	149.00	-1	2,717	-0.04%
2021/10/21	1	145.00	0	149.00	147.50	1	2,735	0.04%
2021/10/19	1	145.00	0	0.00	145.00	1	2,729	0.04%
2021/10/18	1.2	143.19	1	144.00	143.00	0.2	2,767	0.01%
2021/10/15	3.5	144.93	0	0.00	146.00	3.5	2,798	0.13%
2021/10/14	0.3	142.46	0	0.00	142.00	0.3	2,803	0.01%
2021/10/13	1.5	139.17	0	0.00	138.50	1.5	2,790	0.05%
2021/10/12	10	145.00	0	0.00	144.00	10	2,750	0.36%
2021/10/08	0.1	148.00	0	0.00	148.00	0.1	2,757	0.00%
2021/10/07	6	150.75	0	0.00	150.00	6	2,769	0.22%
2021/10/06	0.2	147.00	0	0.00	143.50	0.2	2,748	0.01%
2021/10/05	0.1	144.00	0	0.00	149.00	0.1	2,729	0.00%
2021/10/01	1	151.00	1	148.03	149.50	0	2,788	0.00%
2021/09/29	0.2	152.00	0	0.00	155.00	0.2	2,848	0.01%
2021/09/28	2	158.52	0	0.00	158.00	2	2,819	0.07%
2021/09/27	1	165.50	0	0.00	163.50	1	2,851	0.04%
2021/09/24	1	167.00	0	0.00	166.50	1	3,018	0.03%
2021/09/23	1	168.00	0	0.00	165.50	1	3,165	0.03%
2021/09/22	11	165.14	0	0.00	165.00	11	3,268	0.34%
2021/09/14	0	0.00	1	172.50	172.00	-1	3,316	-0.03%
2021/09/13	1	174.00	2	172.50	172.50	-1	3,344	-0.03%
2021/09/08	2	177.25	0	0.00	175.00	2	3,557	0.06%
2021/09/06	2	180.75	0	0.00	179.50	2	3,797	0.05%
2021/09/03	1	182.50	0	0.00	182.00	1	3,848	0.03%
2021/09/01	2	186.50	0.2	183.00	186.50	1.8	3,923	0.05%
2021/08/31	1	180.50	0	0.00	180.50	1	3,923	0.03%
2021/08/30	2	183.00	12	183.00	183.50	-10	3,941	-0.25%
2021/08/27	12	190.13	0	0.00	189.00	12	3,972	0.30%
2021/08/25	0	0.00	22	185.27	188.50	-22	4,002	-0.55%
2021/08/23	1	182.50	0	0.00	183.00	1	4,131	0.02%
2021/08/19	1	179.00	1	179.00	177.00	0	4,218	0.00%
2021/08/16	0	0.00	1	185.50	188.00	-1	4,359	-0.02%
2021/08/13	0	0.00	1	188.50	188.00	-1	4,494	-0.02%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	1	198.50	0.1	197.50	194.50	0.9	4,575	0.02%
2021/08/10	5	200.30	0	199.00	197.50	5	4,678	0.11%
2021/08/09	1	203.00	0	0.00	201.00	1	4,792	0.02%
2021/08/06	3	204.83	0	0.00	204.50	3	4,976	0.06%
2021/08/03	3.1	206.27	0	207.00	206.50	3.1	5,482	0.06%
2021/08/02	0	205.35	0.1	203.25	209.00	0	5,536	0.00%
2021/07/30	2	204.00	0	0.00	200.00	2	5,638	0.04%
2021/07/27	3	208.00	0	0.00	205.50	3	5,906	0.05%
2021/07/26	2	208.75	0	0.00	209.50	2	5,999	0.03%
2021/07/23	12.1	211.80	10	214.00	209.00	2.1	6,005	0.03%
2021/07/22	18	212.11	7	213.29	210.50	11	6,007	0.18%
2021/07/21	2	211.00	3	209.17	205.00	-1	5,973	-0.02%
2021/07/20	5	209.20	1	208.00	206.50	4	5,962	0.07%
2021/07/19	2	212.49	0	0.00	211.00	2	5,973	0.03%
2021/07/16	1	213.50	0	0.00	214.00	1	6,002	0.02%
2021/07/15	4	214.63	2	216.50	215.50	2	6,041	0.03%
2021/07/14	1	214.50	0	0.00	214.50	1	6,130	0.02%
2021/07/13	1	214.00	5	216.20	213.00	-4	6,161	-0.06%
2021/07/09	2	212.00	2	211.50	211.00	0	6,205	0.00%
2021/07/07	2	216.25	2	217.50	218.00	0	6,299	0.00%
2021/07/06	1.3	217.40	3	216.00	216.00	-1.8	6,251	-0.03%
2021/07/05	1	214.00	1	212.50	212.00	0	6,294	0.00%
2021/07/02	0	0.00	3	211.17	211.00	-3	6,464	-0.05%
2021/07/01	4	217.38	10	215.80	214.00	-6	6,527	-0.09%
2021/06/30	8	226.13	0	0.00	227.50	8	6,425	0.12%
2021/06/29	6	216.75	10	217.85	213.50	-4	6,349	-0.06%
2021/06/25	1	213.50	0	0.00	212.50	1	6,372	0.02%
2021/06/24	0	0.00	0.2	212.00	211.00	-0.2	6,402	0.00%
2021/06/23	0.2	208.50	0	0.00	212.00	0.2	6,544	0.00%
2021/06/22	0	0.00	2	206.50	206.00	-2	6,625	-0.03%
2021/06/21	2	208.75	1.1	210.90	207.00	1	6,642	0.01%
2021/06/18	5	218.50	8	215.25	213.50	-3	6,653	-0.05%
2021/06/17	11	215.77	7	216.57	217.00	4	6,663	0.06%
2021/06/16	7.2	213.49	3	213.67	212.50	4.2	6,656	0.06%
2021/06/15	6	213.08	3	213.83	218.00	3	6,683	0.04%
2021/06/11	1	207.51	1	209.00	207.00	0	6,593	0.00%
2021/06/10	1	206.50	1	206.50	207.50	0	6,805	0.00%
2021/06/09	1	205.50	1	205.50	205.50	0	6,867	0.00%
2021/06/08	0	0.00	1	202.00	203.00	-1	7,029	-0.01%
2021/06/07	0	0.00	1	199.00	199.50	-1	7,359	-0.01%
2021/06/04	1	202.00	25	200.88	202.00	-24	7,451	-0.32%
2021/06/03	0	0.00	1	204.50	206.00	-1	7,585	-0.01%
2021/06/01	1	210.00	0	0.00	210.50	1	7,761	0.01%
2021/05/31	45	208.99	0	0.00	210.00	45	7,814	0.58%
2021/05/28	0	0.00	1	207.00	207.50	-1	7,883	-0.01%
2021/05/26	1	206.00	1	205.00	205.50	0	8,207	0.00%
2021/05/25	2	204.75	1	204.50	204.50	1	8,404	0.01%
2021/05/24	1	187.50	2	191.00	198.50	-1	8,596	-0.01%
2021/05/21	11	194.23	10	193.00	192.00	1	8,846	0.01%
2021/05/20	2	195.00	2	193.00	189.50	0	9,074	0.00%
2021/05/19	1	190.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	5	191.60	6.1	191.95	194.50	-1.1	9,625	-0.01%
2021/05/17	2.1	184.83	4	188.13	184.00	-1.9	9,952	-0.02%
2021/05/14	18	201.61	18	198.28	195.00	0	9,886	0.00%
2021/05/12	1	197.00	1	187.00	190.00	0	9,752	0.00%
2021/05/11	8	205.38	1	205.00	205.00	7	9,599	0.07%
2021/05/10	0	0.00	1	224.50	222.00	-1	9,569	-0.01%
2021/05/07	1	229.00	9	227.11	231.00	-8	9,587	-0.08%
2021/05/06	1	217.00	7	218.14	218.00	-6	9,553	-0.06%
2021/05/05	0	0.00	1	217.00	214.00	-1	9,563	-0.01%
2021/05/04	2	227.00	6	230.00	224.00	-4	9,753	-0.04%
2021/05/03	1	238.00	0	0.00	228.50	1	9,876	0.01%
2021/04/27	0	0.00	0.4	245.00	246.00	-0.4	10,010	0.00%
2021/04/22	0	0.00	3	243.00	240.50	-3	10,322	-0.03%
2021/04/21	1	251.00	1	251.50	248.00	0	10,562	0.00%
2021/04/19	2	246.50	0	0.00	250.00	2	10,855	0.02%
2021/04/16	2	244.50	0	0.00	246.50	2	11,082	0.02%
2021/04/14	0	0.00	5	243.80	243.00	-5	11,708	-0.04%
2021/04/13	2	250.50	6	247.00	246.50	-4	11,803	-0.03%
2021/04/12	2	250.75	0.1	253.00	250.50	1.9	11,900	0.02%
2021/04/09	3	257.50	4	255.63	254.50	-1	11,928	-0.01%
2021/04/08	3	262.50	7	262.64	261.00	-4	11,979	-0.03%
2021/04/07	6.1	257.16	6	257.08	259.50	0.1	11,879	0.00%
2021/04/06	0	0.00	2	253.50	255.50	-2	11,910	-0.02%
2021/04/01	2	252.50	0	0.00	253.50	2	11,983	0.02%
2021/03/31	1	250.50	1	250.50	249.50	0	12,063	0.00%
2021/03/30	10.2	256.07	0	0.00	253.50	10.2	12,483	0.08%
2021/03/29	4	252.63	18	254.17	251.50	-14	12,555	-0.11%
2021/03/26	18	252.08	2	252.25	252.50	16	12,624	0.13%
2021/03/25	1	244.00	1	241.50	241.50	0	12,686	0.00%
2021/03/24	1	250.00	0	0.00	248.00	1	12,729	0.01%
2021/03/23	0	0.00	1	252.00	249.00	-1	12,952	-0.01%
2021/03/22	4	247.88	4	250.00	253.00	0	13,122	0.00%
2021/03/19	4	247.75	3	247.35	249.00	1	13,449	0.01%
2021/03/17	13	260.19	25	258.24	255.50	-12	14,218	-0.08%
2021/03/16	5	265.60	13	263.96	259.00	-8	15,136	-0.05%
2021/03/15	13	258.62	2	257.50	259.00	11	15,560	0.07%
2021/03/12	4	259.75	27	260.70	254.00	-23	15,567	-0.15%
2021/03/11	31	257.66	5	255.90	258.00	26	15,712	0.17%
2021/03/10	1	244.00	0	0.00	238.50	1	15,488	0.01%
2021/03/09	3.1	240.68	2	241.00	242.00	1.1	15,556	0.01%
2021/03/08	2	251.50	12	250.50	240.50	-10	15,530	-0.06%
2021/03/04	3	254.83	1	256.00	254.00	2	15,815	0.01%
2021/03/03	13	258.15	10	259.80	260.50	3	15,784	0.02%
2021/03/02	3	252.83	2	251.00	251.00	1	15,690	0.01%
2021/02/26	3	257.00	13	258.65	254.00	-10	15,887	-0.06%
2021/02/25	3	281.50	3.1	274.69	269.00	-0.1	15,906	0.00%
2021/02/24	14.3	279.85	51	284.03	271.50	-36.7	15,768	-0.23%
2021/02/23	51	287.00	12.2	287.46	289.00	38.8	15,814	0.25%
2021/02/22	17.5	282.57	55	272.35	279.00	-37.5	15,578	-0.24%
2021/02/19	43	265.73	3	263.67	265.00	40	15,256	0.26%
2021/02/18	15	261.60	6.5	258.46	255.50	8.5	15,043	0.06%
2021/02/17	13.5	251.26	4	255.50	259.50	9.5	14,819	0.06%
2021/02/05	3	236.00	3	235.33	236.00	0	14,448	0.00%
2021/02/04	2	234.75	1	235.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	6	234.75	237.00	-6	14,672	-0.04%
2021/02/02	9	231.83	6	232.33	232.50	3	14,724	0.02%
2021/02/01	0	0.00	2	226.75	229.00	-2	14,787	-0.01%
2021/01/28	4	229.50	2	228.50	227.00	2	14,910	0.01%
2021/01/27	2	234.25	4	231.00	233.00	-2	15,379	-0.01%
2021/01/26	27	237.35	53	239.86	232.00	-26	15,864	-0.16%
2021/01/25	44	237.66	18	237.00	239.00	26	15,610	0.17%
2021/01/22	4	230.00	5	228.00	231.50	-1	15,424	-0.01%
2021/01/21	1	228.50	0	0.00	228.00	1	15,383	0.01%
2021/01/20	10	229.25	8	230.50	225.50	2	15,360	0.01%
2021/01/19	6	235.00	8	235.69	234.50	-2	15,332	-0.01%
2021/01/18	2	226.50	4	230.75	233.50	-2	15,348	-0.01%
2021/01/15	7	233.79	8	234.19	232.00	-1	15,245	-0.01%
2021/01/14	14	237.11	34	236.94	240.00	-20	15,066	-0.13%
2021/01/13	31	239.35	3	237.83	238.50	28	14,801	0.19%
2021/01/12	1	235.00	36	231.25	232.50	-35	14,567	-0.24%
2021/01/11	9	243.56	36	242.32	242.00	-27	14,368	-0.19%
2021/01/08	58	239.01	56	236.83	238.50	2	14,159	0.01%
2021/01/07	39	229.49	14	228.89	230.50	25	13,599	0.18%
2021/01/06	18	227.44	23	229.50	224.00	-5	13,473	-0.04%
2021/01/05	11	233.50	3	231.83	233.00	8	13,324	0.06%
2021/01/04	4	230.50	2	230.00	230.00	2	13,194	0.02%
2020/12/31	3	231.17	1	229.00	230.50	2	13,151	0.02%
2020/12/30	2	225.50	4	227.63	228.50	-2	13,011	-0.02%
2020/12/29	2	224.00	10	221.00	224.50	-8	12,945	-0.06%
2020/12/28	3	223.00	4	220.88	222.50	-1	12,863	-0.01%
2020/12/25	10	223.30	8	224.00	223.00	2	12,777	0.02%
2020/12/24	41	230.34	27	229.59	227.00	14	12,763	0.11%
2020/12/23	17	222.38	16	217.16	220.50	1	12,322	0.01%
2020/12/22	16	217.53	10	222.50	215.50	6	12,237	0.05%
2020/12/21	2	223.25	0	0.00	221.50	2	12,204	0.02%
2020/12/18	14	226.93	50	224.65	222.50	-36	12,012	-0.30%
2020/12/17	6	228.33	41	226.71	230.00	-35	11,871	-0.29%
2020/12/16	46	231.62	13	231.50	230.50	33	11,616	0.28%
2020/12/15	19	229.92	33	228.94	223.00	-14	11,399	-0.12%
2020/12/14	6	239.25	29	242.14	237.50	-23	11,035	-0.21%
2020/12/11	91	241.30	59	239.66	242.00	32	10,796	0.30%
2020/12/10	30	234.73	53	233.26	235.00	-23	10,109	-0.23%
2020/12/09	75	228.11	49	227.91	230.00	26	9,196	0.28%
2020/12/08	12	209.83	2	210.75	209.50	10	8,527	0.12%
2020/12/07	13	208.96	14	208.54	208.50	-1	8,444	-0.01%
2020/12/04	1	202.50	29	202.53	203.00	-28	8,179	-0.34%
2020/12/03	10	203.25	3	201.83	201.50	7	8,149	0.09%
2020/12/02	1	198.50	1	200.00	199.00	0	7,986	0.00%
2020/12/01	0	0.00	2	201.75	202.00	-2	7,892	-0.03%
2020/11/30	16	195.06	1	194.50	194.50	15	7,538	0.20%
2020/11/27	5	191.00	6	192.00	192.00	-1	7,410	-0.01%
2020/11/26	1	187.50	2	187.75	188.50	-1	7,376	-0.01%
2020/11/25	8	187.94	3	187.50	184.50	5	7,356	0.07%
2020/11/24	34	196.81	22	197.55	191.50	12	7,075	0.17%
2020/11/23	10	192.65	2	193.50	193.50	8	6,789	0.12%
2020/11/20	13	192.62	12	191.96	191.50	1	6,696	0.01%
2020/11/19	9	190.00	0	0.00	189.00	9	6,377	0.14%
2020/11/18	5	188.20	0	0.00	187.50	5	6,377	0.08%
2020/11/17	1	189.00	11	188.41	187.00	-10	6,428	-0.16%
2020/11/16	0	0.00	2.2	188.07	188.00	-2.2	6,612	-0.03%
2020/11/13	3.2	186.03	6	186.25	187.00	-2.8	6,632	-0.04%
2020/11/12	12	188.88	41	187.15	185.00	-29	6,658	-0.44%
2020/11/11	25	185.84	1	185.00	186.00	24	6,606	0.36%
2020/11/10	10	185.00	7	182.86	182.00	3	6,482	0.05%
2020/11/09	5	181.70	3	182.33	182.50	2	6,362	0.03%
2020/11/06	23	179.26	4	181.38	178.00	19	6,352	0.30%
2020/11/05	10	179.85	7	180.21	179.00	3	6,388	0.05%
2020/11/04	5	179.00	99	181.79	181.00	-94	6,223	-1.51%
2020/11/03	120	179.06	26	176.58	181.50	94	5,801	1.62%	大買/
2020/10/30	1	164.50	0	0.00	163.50	1	5,458	0.02%
2020/10/29	0	0.00	5	160.00	162.00	-5	5,439	-0.09%
2020/10/28	6	163.50	7	164.00	163.50	-1	5,538	-0.02%
2020/10/27	2	165.25	24	166.81	165.00	-22	5,539	-0.40%
2020/10/26	36	165.13	7	166.50	166.50	29	5,445	0.53%
2020/10/22	0	0.00	1	162.00	161.50	-1	5,545	-0.02%
2020/10/19	0	0.00	20	161.73	162.00	-20	5,724	-0.35%
2020/10/16	21	161.52	3	162.00	161.00	18	5,802	0.31%
2020/10/14	9	161.50	6	161.00	161.00	3	5,790	0.05%
2020/10/13	0	0.00	1	162.00	162.00	-1	5,807	-0.02%
2020/10/08	3	162.00	0	0.00	161.00	3	5,769	0.05%
2020/10/07	0	0.00	1	159.00	159.00	-1	5,777	-0.02%
2020/10/06	1	158.00	2	158.50	159.50	-1	5,807	-0.02%
2020/10/05	2	155.00	5	153.00	156.50	-3	5,843	-0.05%
2020/09/29	8	151.38	13	151.62	151.00	-5	5,853	-0.09%
2020/09/28	1	147.50	0	0.00	148.50	1	5,887	0.02%
2020/09/24	10	150.50	1	151.50	149.00	9	5,947	0.15%
2020/09/21	0	0.00	2	163.00	161.00	-2	6,127	-0.03%
2020/09/18	0	0.00	9	164.67	164.50	-9	6,246	-0.14%
2020/09/17	9	164.50	1	166.00	164.00	8	6,368	0.13%
2020/09/16	1	163.00	1	163.00	163.00	0	6,435	0.00%
2020/09/15	4	164.00	0	0.00	163.00	4	6,521	0.06%
2020/09/14	2	164.50	2	164.50	165.00	0	6,601	0.00%
2020/09/09	2	158.75	12	159.42	161.50	-10	6,778	-0.15%
2020/09/08	11	159.68	12	161.00	160.00	-1	6,772	-0.01%
2020/09/07	12	158.00	0	0.00	156.50	12	6,783	0.18%
2020/09/04	10	158.50	0	0.00	159.00	10	6,895	0.15%
2020/08/28	1	164.00	0	0.00	163.00	1	7,790	0.01%
2020/08/27	0	0.00	1	163.00	163.00	-1	7,905	-0.01%
2020/08/20	1	171.00	4	163.13	161.50	-3	8,160	-0.04%
2020/08/19	0	0.00	5	177.00	176.00	-5	8,130	-0.06%
2020/08/18	0	0.00	11	185.23	184.00	-11	8,084	-0.14%
2020/08/17	17	184.35	10	184.35	183.50	7	8,076	0.09%
2020/08/14	1	181.00	0	0.00	181.50	1	8,029	0.01%
2020/08/13	1	180.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	3	182.00	3	181.00	182.00	0	8,302	0.00%
2020/08/11	6	179.00	12	181.00	179.00	-6	8,376	-0.07%
2020/08/10	1	177.50	0	0.00	176.00	1	8,391	0.01%
2020/08/07	4	181.50	1	182.50	179.00	3	8,543	0.04%
2020/08/06	6	180.00	4	180.13	178.50	2	8,603	0.02%
2020/08/05	12	183.75	3	183.83	184.50	9	8,766	0.10%
2020/08/04	4	180.50	3	180.83	181.00	1	8,672	0.01%
2020/08/03	4	181.13	3	182.83	180.00	1	8,730	0.01%
2020/07/31	0	0.00	1	175.50	175.50	-1	8,734	-0.01%
2020/07/30	4	175.88	3	175.67	177.00	1	8,851	0.01%
2020/07/28	3	180.67	11	182.41	175.00	-8	9,540	-0.08%
2020/07/27	9	181.61	1	181.50	181.50	8	9,628	0.08%
2020/07/23	1	183.50	10	185.60	180.00	-9	10,102	-0.09%
2020/07/22	22	183.86	12	183.58	185.00	10	10,574	0.09%
2020/07/21	0	0.00	1	180.00	179.00	-1	10,873	-0.01%
2020/07/20	7	175.29	10	174.60	177.00	-3	11,391	-0.03%
2020/07/17	4	178.50	1	177.00	176.00	3	11,964	0.03%
2020/07/16	1	179.00	0	0.00	177.50	1	12,172	0.01%
2020/07/15	1	180.50	0	0.00	177.50	1	12,433	0.01%
2020/07/14	0	0.00	4	181.63	178.00	-4	12,817	-0.03%
2020/07/13	4	181.50	5	180.50	181.50	-1	13,201	-0.01%
2020/07/10	2	179.50	1	179.50	178.50	1	13,593	0.01%
2020/07/09	1	183.50	62	182.52	182.00	-61	13,630	-0.45%
2020/07/08	0	0.00	11	185.91	184.50	-11	13,662	-0.08%
2020/07/07	12	184.63	5	184.80	183.50	7	13,673	0.05%
2020/07/06	5	182.10	4	181.88	182.50	1	13,995	0.01%
2020/07/03	1	182.50	0	0.00	179.00	1	14,388	0.01%
2020/07/01	2	180.25	4	180.00	179.00	-2	14,870	-0.01%
2020/06/30	2	179.75	5	178.90	179.00	-3	14,917	-0.02%
2020/06/29	0	0.00	30	183.00	184.00	-30	14,871	-0.20%
2020/06/24	1	188.50	0	0.00	188.50	1	14,940	0.01%
2020/06/23	12	188.33	22	189.00	189.50	-10	15,073	-0.07%
2020/06/22	39	187.69	1	187.00	187.00	38	15,190	0.25%
2020/06/19	68	191.72	4	192.00	187.00	64	15,381	0.42%
2020/06/18	0	0.00	1	187.00	190.00	-1	15,488	-0.01%
2020/06/17	0	0.00	29	189.03	187.50	-29	15,610	-0.19%
2020/06/16	28	189.98	4	190.88	189.50	24	15,707	0.15%
2020/06/12	2	184.75	1	183.00	188.00	1	16,091	0.01%
2020/06/11	3	189.83	10	190.45	189.50	-7	16,390	-0.04%
2020/06/10	3	197.17	1	197.00	196.50	2	16,600	0.01%
2020/06/09	1	198.00	0	0.00	197.50	1	16,865	0.01%
2020/06/08	1	198.50	1	197.50	197.00	0	17,158	0.00%
2020/06/05	25	201.50	27	201.54	198.50	-2	17,252	-0.01%
2020/06/04	31	203.26	33	199.21	206.00	-2	17,272	-0.01%
2020/06/03	28	194.39	6	194.50	194.50	22	17,049	0.13%
2020/06/02	0	0.00	10	193.20	190.00	-10	17,052	-0.06%
2020/06/01	15	191.93	24	190.19	192.50	-9	17,151	-0.05%
2020/05/29	15	188.97	0	0.00	187.00	15	17,327	0.09%
2020/05/28	2	191.50	17	192.26	187.50	-15	17,442	-0.09%
2020/05/27	24	191.56	1	193.00	191.00	23	17,657	0.13%
2020/05/26	31	194.37	33	194.48	188.00	-2	17,910	-0.01%
2020/05/25	1	187.50	24	182.13	188.00	-23	18,219	-0.13%
2020/05/22	1	184.00	1	186.00	184.00	0	18,793	0.00%
2020/05/21	1	190.50	0	0.00	190.00	1	18,843	0.01%
2020/05/20	26	191.56	2	191.00	189.00	24	18,938	0.13%
2020/05/19	0	0.00	2	187.50	190.50	-2	18,858	-0.01%
2020/05/18	0	0.00	1	182.00	183.00	-1	18,940	-0.01%
2020/05/15	3	192.83	3	191.83	189.00	0	19,093	0.00%
2020/05/14	3	195.00	22	196.27	189.00	-19	19,045	-0.10%
2020/05/13	22	199.64	3	196.00	199.50	19	19,036	0.10%
2020/05/12	14	199.54	50	197.90	197.50	-36	19,007	-0.19%
2020/05/11	0	0.00	2	205.00	205.00	-2	18,959	-0.01%
2020/05/08	5	204.30	7	204.14	203.50	-2	19,158	-0.01%
2020/05/07	1	206.50	4	210.13	207.00	-3	19,294	-0.02%
2020/05/06	5	208.20	0	0.00	207.50	5	19,312	0.03%
2020/05/05	18	214.92	14	210.75	207.50	4	19,402	0.02%
2020/05/04	16	207.13	16	205.84	209.00	0	19,276	0.00%
2020/04/30	2	214.00	40	215.01	213.00	-38	19,328	-0.20%
2020/04/29	5	215.40	21	214.79	211.00	-16	19,352	-0.08%
2020/04/28	5	215.40	7	215.93	213.50	-2	19,384	-0.01%
2020/04/27	39	212.67	14	212.46	215.00	25	19,184	0.13%
2020/04/24	13	209.12	23	207.35	207.50	-10	18,697	-0.05%
2020/04/23	15	209.57	10	209.50	205.00	5	18,434	0.03%
2020/04/22	89	202.74	58	206.97	211.00	31	18,035	0.17%
2020/04/21	20	193.30	26	194.42	192.00	-6	17,693	-0.03%
2020/04/20	9	198.78	3	199.33	200.00	6	17,741	0.03%
2020/04/17	12	201.08	11	196.09	193.50	1	17,751	0.01%
2020/04/16	14	199.43	53	199.19	199.00	-39	17,530	-0.22%
2020/04/15	43	198.00	13	191.88	198.00	30	17,374	0.17%
2020/04/14	14	179.79	3	178.67	180.00	11	17,456	0.06%
2020/04/13	4	177.00	0	0.00	174.50	4	17,915	0.02%
2020/04/10	5	182.40	7	181.36	180.00	-2	18,155	-0.01%
2020/04/09	16	187.31	66	185.89	181.00	-50	18,667	-0.27%
2020/04/08	58	181.19	11	177.55	185.00	47	18,527	0.25%
2020/04/07	20	169.58	15	168.97	168.50	5	18,612	0.03%
2020/04/06	5	164.60	5	165.40	166.50	0	18,729	0.00%
2020/04/01	5	161.60	6	160.42	162.50	-1	18,774	-0.01%
2020/03/31	8	159.38	9	162.28	161.00	-1	18,878	-0.01%
2020/03/30	20	158.80	18	162.00	162.00	2	19,090	0.01%
2020/03/27	10	166.65	15	168.20	160.50	-5	19,672	-0.03%
2020/03/26	22	163.18	20	163.85	164.50	2	19,550	0.01%
2020/03/25	12	166.50	12	165.58	164.00	0	19,704	0.00%
2020/03/24	6	158.00	5	158.30	159.00	1	19,454	0.01%
2020/03/23	0	0.00	19	141.26	146.50	-19	19,318	-0.10%
2020/03/20	23	143.46	6	142.92	143.50	17	19,226	0.09%
2020/03/19	14	137.36	8	135.06	130.50	6	19,156	0.03%
2020/03/18	13	152.08	37	152.20	144.50	-24	18,968	-0.13%
2020/03/17	31	153.53	10	154.60	150.00	21	18,798	0.11%
2020/03/16	11	164.18	7	165.14	156.50	4	18,542	0.02%
2020/03/13	12	162.50	12	162.46	168.00	0	18,267	0.00%
2020/03/12	0	0.00	1	194.00	178.50	-1	18,186	-0.01%
2020/03/11	8	206.13	27	205.70	197.00	-19	18,095	-0.10%
2020/03/10	21	200.76	0	0.00	206.00	21	17,973	0.12%
2020/03/09	20	200.18	33	202.42	198.50	-13	17,818	-0.07%
2020/03/06	18	209.56	18	209.33	209.00	0	17,862	0.00%
2020/03/05	10	213.40	11	214.59	214.00	-1	17,826	-0.01%
2020/03/04	18	210.44	19	208.53	210.50	-1	17,700	-0.01%
2020/03/03	6	220.50	18	224.61	217.00	-12	17,473	-0.07%
2020/03/02	20	218.43	10	215.30	218.00	10	17,411	0.06%
2020/02/27	15	218.80	13	221.00	213.00	2	17,278	0.01%
2020/02/26	20	238.93	22	237.18	228.50	-2	16,976	-0.01%
2020/02/25	72	247.05	64	249.30	248.50	8	16,459	0.05%
2020/02/24	11	237.32	15	236.97	241.00	-4	15,814	-0.03%
2020/02/21	10	239.40	2	240.50	239.50	8	15,703	0.05%
2020/02/20	5	236.90	19	237.34	236.50	-14	15,544	-0.09%
2020/02/19	22	234.84	5	236.80	235.00	17	15,441	0.11%
2020/02/18	6	240.08	4	241.63	235.00	2	15,240	0.01%
2020/02/17	4	238.00	9	238.22	239.00	-5	15,009	-0.03%
2020/02/14	21	240.29	20	242.00	242.00	1	15,180	0.01%
2020/02/13	4	237.00	8	240.81	235.50	-4	15,116	-0.03%
2020/02/12	1	242.00	31	242.39	242.50	-30	15,200	-0.20%
2020/02/11	39	239.60	7	239.21	241.00	32	15,113	0.21%
2020/02/10	8	229.19	10	230.95	228.50	-2	14,959	-0.01%
2020/02/07	7	238.36	11	236.50	235.00	-4	14,822	-0.03%
2020/02/06	11	241.55	7	236.71	238.50	4	14,716	0.03%
2020/02/05	5	240.00	20	238.50	234.50	-15	14,526	-0.10%
2020/02/04	35	232.33	29	229.88	236.00	6	14,414	0.04%
2020/02/03	16	208.69	18	209.58	216.50	-2	14,334	-0.01%
2020/01/31	1	211.00	2	212.00	210.50	-1	14,243	-0.01%
2020/01/30	3	210.83	6	209.75	209.00	-3	14,090	-0.02%
2020/01/20	3	229.33	0	0.00	232.00	3	13,931	0.02%
2020/01/17	3	231.67	0	0.00	229.50	3	13,978	0.02%
2020/01/16	9	234.17	48	232.58	233.50	-39	13,967	-0.28%
2020/01/15	49	230.42	2	235.75	229.50	47	13,882	0.34%
2020/01/14	12	236.63	10	237.70	236.00	2	13,684	0.01%
2020/01/13	4	224.75	4	226.63	227.50	0	13,517	0.00%
2020/01/09	5	241.00	10	240.90	236.50	-5	13,192	-0.04%
2020/01/08	18	237.78	13	235.88	236.00	5	13,095	0.04%
2020/01/07	3	242.00	4	232.75	235.00	-1	12,912	-0.01%
2020/01/06	13	255.19	17	253.32	252.50	-4	12,570	-0.03%
2020/01/03	5	254.30	14	254.71	255.50	-9	12,538	-0.07%
2020/01/02	0	0.00	3	238.50	239.50	-3	12,203	-0.02%
2019/12/31	20	236.80	15	236.90	239.00	5	12,072	0.04%
2019/12/30	6	228.42	20	223.00	230.00	-14	11,647	-0.12%
2019/12/27	17	217.38	1	215.50	219.00	16	11,373	0.14%
2019/12/26	4	208.00	6	212.83	208.50	-2	11,297	-0.02%
2019/12/25	9	212.94	4	210.25	211.50	5	11,741	0.04%
2019/12/24	15	202.10	34	200.47	208.00	-19	11,801	-0.16%
2019/12/23	11	189.82	4	189.50	190.50	7	11,530	0.06%
2019/12/20	10	189.10	10	190.30	189.00	0	11,406	0.00%
2019/12/19	0	0.00	5	185.20	184.00	-5	11,044	-0.05%
2019/12/18	5	186.00	0	0.00	183.50	5	11,011	0.05%
2019/12/17	2	186.75	27	187.39	184.50	-25	10,951	-0.23%
2019/12/16	36	186.58	0	0.00	187.00	36	10,887	0.33%
2019/12/12	9	183.00	22	182.98	182.50	-13	10,785	-0.12%
2019/12/11	13	184.92	0	0.00	184.00	13	10,705	0.12%
2019/12/10	1	182.00	0	0.00	182.50	1	10,605	0.01%
2019/12/09	2	184.50	1	185.00	184.00	1	10,564	0.01%
2019/12/06	1	179.50	0	0.00	181.00	1	10,324	0.01%
2019/12/05	0	0.00	1	177.50	176.00	-1	10,201	-0.01%
2019/12/04	3	176.50	2	176.75	175.50	1	10,186	0.01%
2019/12/03	8	180.38	12	177.50	177.00	-4	10,186	-0.04%
2019/12/02	5	173.10	2	170.00	173.00	3	9,979	0.03%
2019/11/28	1	176.00	35	175.44	172.50	-34	10,108	-0.34%
2019/11/27	34	174.82	21	173.21	176.00	13	10,466	0.12%
2019/11/26	51	172.99	0	0.00	171.00	51	10,336	0.49%
2019/11/25	4	168.00	6	168.33	168.50	-2	10,219	-0.02%
2019/11/21	1	165.00	0	0.00	165.00	1	10,190	0.01%
2019/11/18	0	0.00	2	167.00	166.00	-2	10,204	-0.02%
2019/11/14	9	166.83	9	166.67	168.50	0	10,269	0.00%
2019/11/13	2	169.25	2	168.00	168.00	0	10,203	0.00%
2019/11/12	1	161.50	1	162.50	163.50	0	9,994	0.00%
2019/11/11	22	160.00	1	159.00	160.00	21	9,943	0.21%
2019/11/06	3	184.17	3	181.83	180.50	0	9,754	0.00%
2019/11/04	0	0.00	3	181.83	182.00	-3	9,902	-0.03%
2019/11/01	6	178.67	5	178.60	181.50	1	9,970	0.01%
2019/10/31	7	187.79	28	188.30	183.50	-21	9,818	-0.21%
2019/10/30	25	186.38	5	186.20	187.00	20	9,665	0.21%
2019/10/29	11	183.14	15	184.37	182.00	-4	9,595	-0.04%
2019/10/25	12	185.42	8	187.00	185.50	4	9,791	0.04%
2019/10/23	2	181.00	22	182.05	182.00	-20	9,833	-0.20%
2019/10/22	1	182.50	10	185.15	182.00	-9	9,872	-0.09%
2019/10/21	33	185.65	24	184.19	183.50	9	9,874	0.09%
2019/10/18	0	0.00	8	184.00	182.50	-8	9,840	-0.08%
2019/10/17	10	183.00	2	184.00	184.00	8	9,817	0.08%
2019/10/16	16	180.50	13	180.35	179.00	3	9,809	0.03%
2019/10/15	14	186.29	21	187.48	185.50	-7	9,670	-0.07%
2019/10/14	13	185.58	8	184.31	185.00	5	9,462	0.05%
2019/10/09	6	183.33	3	180.33	180.00	3	9,319	0.03%
2019/10/08	22	181.57	28	181.75	181.00	-6	9,103	-0.07%
2019/10/07	7	183.21	3	184.33	183.00	4	8,885	0.05%
2019/10/04	3	176.83	7	178.71	178.00	-4	8,757	-0.05%
2019/10/03	2	180.25	5	178.90	179.50	-3	8,774	-0.03%
2019/10/02	14	182.50	16	182.00	182.00	-2	8,740	-0.02%
2019/10/01	83	178.83	110	180.75	183.00	-27	8,641	-0.31%	大賣/
2019/09/27	27	173.09	76	172.42	174.50	-49	8,311	-0.59%
2019/09/26	26	167.19	34	166.79	167.50	-8	8,065	-0.10%
2019/09/25	3	157.50	1	158.50	158.00	2	7,722	0.03%
2019/09/24	5	160.30	0	0.00	159.50	5	7,907	0.06%
2019/09/23	3	161.50	0	0.00	161.50	3	7,927	0.04%
2019/09/20	2	162.00	0	0.00	162.00	2	7,981	0.03%
2019/09/19	2	163.00	0	0.00	162.00	2	7,996	0.03%
2019/09/17	1	162.50	3	162.67	161.00	-2	8,147	-0.02%
2019/09/16	2	158.00	1.3	157.46	159.00	0.7	8,218	0.01%
2019/09/12	1	159.50	2	160.50	159.50	-1	8,653	-0.01%
2019/09/11	0	0.00	2	157.50	158.00	-2	8,719	-0.02%
2019/09/10	2	156.00	1	156.00	156.50	1	8,749	0.01%
2019/09/09	7	157.50	7	160.29	156.00	0	8,791	0.00%
2019/09/06	2	164.25	4	164.88	163.00	-2	8,755	-0.02%
2019/09/05	4	162.88	19	164.97	162.50	-15	8,689	-0.17%
2019/09/04	15	161.00	0	0.00	161.00	15	8,600	0.17%
2019/09/03	2	159.00	0	0.00	160.00	2	8,645	0.02%
2019/09/02	22	161.39	3	161.83	160.00	19	8,683	0.22%
2019/08/30	18	159.03	22	158.59	158.00	-4	8,695	-0.05%
2019/08/29	4	146.88	0	0.00	147.50	4	8,440	0.05%
2019/08/28	0	0.00	1	147.50	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	1	146.50	144.00	-1	8,604	-0.01%
2019/08/26	2	144.25	7	144.50	144.50	-5	8,724	-0.06%
2019/08/23	5	148.40	4	147.00	148.50	1	8,827	0.01%
2019/08/21	3	149.50	0	0.00	147.50	3	8,975	0.03%
2019/08/20	3	150.50	5	151.40	149.00	-2	9,017	-0.02%
2019/08/19	6	149.67	1	150.00	150.00	5	9,090	0.06%
2019/08/16	2	144.25	1	145.00	145.00	1	9,146	0.01%
2019/08/15	2	144.00	0	0.00	142.50	2	9,183	0.02%
2019/08/13	0	0.00	2	152.00	150.00	-2	9,263	-0.02%
2019/08/12	9	152.78	8	153.63	154.00	1	9,326	0.01%
2019/08/08	2	153.00	0	0.00	151.50	2	9,437	0.02%
2019/08/07	3	165.67	3	167.17	165.50	0	9,453	0.00%
2019/08/06	2	172.00	2	171.00	172.00	0	9,510	0.00%
2019/08/02	5	177.90	25	177.42	176.50	-20	9,707	-0.21%
2019/08/01	53	179.52	14	178.00	180.00	39	9,725	0.40%
2019/07/31	6	175.67	9	175.83	177.00	-3	9,796	-0.03%
2019/07/30	6	179.25	43	180.52	177.00	-37	9,848	-0.38%
2019/07/29	0	0.00	17	178.71	178.00	-17	9,823	-0.17%
2019/07/26	17	175.68	7	174.57	177.50	10	9,832	0.10%
2019/07/25	1	168.00	5	170.60	172.00	-4	9,757	-0.04%
2019/07/24	4	170.00	3	168.50	168.50	1	9,869	0.01%
2019/07/23	1	169.00	3	166.83	165.50	-2	10,150	-0.02%
2019/07/22	27	166.50	0	0.00	165.00	27	10,210	0.26%
2019/07/19	1	169.00	0	0.00	169.00	1	10,352	0.01%
2019/07/18	3	168.50	5	170.00	168.50	-2	10,435	-0.02%
2019/07/17	1.3	172.50	0	0.00	172.50	1.3	10,519	0.01%
2019/07/16	9	174.56	11	174.05	174.00	-2	10,643	-0.02%
2019/07/15	0	0.00	1	169.00	170.00	-1	10,683	-0.01%
2019/07/12	0	0.00	27	170.50	172.50	-27	10,891	-0.25%
2019/07/10	2	171.00	3	171.00	172.00	-1	11,227	-0.01%
2019/07/09	1	169.00	4	169.00	168.00	-3	11,269	-0.03%
2019/07/08	7	175.57	0	0.00	175.50	7	11,343	0.06%
2019/07/05	7	179.64	26	181.00	180.00	-19	11,643	-0.16%
2019/07/04	24	181.42	8	181.94	181.00	16	11,724	0.14%
2019/07/03	0	0.00	13	172.81	173.50	-13	11,837	-0.11%
2019/07/02	19	170.97	12	171.75	172.00	7	11,794	0.06%
2019/07/01	19	169.87	19.1	168.53	169.50	-0.1	11,839	0.00%
2019/06/28	4	163.38	18	164.83	164.00	-14	11,765	-0.12%
2019/06/27	20	165.55	5	165.00	164.00	15	12,070	0.12%
2019/06/26	13	163.85	12	163.13	163.00	1	12,199	0.01%
2019/06/25	10	163.65	24	165.77	162.50	-14	12,310	-0.11%
2019/06/24	23	164.78	6	166.17	167.00	17	12,404	0.14%
2019/06/21	13	163.12	15	166.03	162.00	-2	12,386	-0.02%
2019/06/20	26	164.96	27	162.37	165.50	-1	12,365	-0.01%
2019/06/19	14	155.32	0	0.00	155.00	14	12,199	0.11%
2019/06/18	0	0.00	6	155.58	152.00	-6	12,204	-0.05%
2019/06/17	12	154.04	12	152.67	155.00	0	12,313	0.00%
2019/06/14	34	152.54	31	151.61	151.00	3	12,334	0.02%
2019/06/13	3	150.83	0	0.00	149.50	3	12,405	0.02%
2019/06/12	7	150.50	8	149.81	152.00	-1	12,688	-0.01%
2019/06/11	1	151.50	1	147.00	151.00	0	12,806	0.00%
2019/06/10	1	151.50	2	148.75	150.00	-1	12,812	-0.01%
2019/06/06	13	148.69	4	148.00	146.50	9	12,917	0.07%
2019/06/05	11	159.14	23	161.00	155.00	-12	12,844	-0.09%
2019/06/04	16	159.50	3	159.83	158.50	13	12,875	0.10%
2019/06/03	4	157.88	6	159.33	157.00	-2	12,920	-0.02%
2019/05/31	13	160.12	9	161.33	159.00	4	12,944	0.03%
2019/05/30	4	157.25	3	157.17	156.00	1	12,919	0.01%
2019/05/29	5	158.80	3	160.00	160.50	2	12,979	0.02%
2019/05/27	2	155.00	2	153.50	153.50	0	13,712	0.00%
2019/05/24	2	157.50	2	156.50	154.00	0	13,955	0.00%
2019/05/23	10	159.50	9	159.28	157.00	1	14,456	0.01%
2019/05/22	34	166.13	32	166.47	164.00	2	14,594	0.01%
2019/05/21	10	166.15	10	167.50	167.50	0	14,954	0.00%
2019/05/20	9.1	167.41	10	166.20	163.50	-0.9	15,046	-0.01%
2019/05/17	5	166.00	15	163.17	164.00	-10	15,252	-0.07%
2019/05/16	24	167.35	26	167.44	164.00	-2	15,513	-0.01%
2019/05/15	24	169.96	24	170.44	170.50	0	15,760	0.00%
2019/05/14	40	161.20	46	160.91	166.00	-6	16,282	-0.04%
2019/05/13	81	170.67	28	174.16	163.00	53	16,483	0.32%
2019/05/10	9	175.83	9	175.78	176.00	0	16,440	0.00%
2019/05/09	12	178.13	7	178.14	174.00	5	16,346	0.03%
2019/05/08	5	177.40	5	178.50	180.50	0	16,422	0.00%
2019/05/07	6	183.75	8	183.31	180.50	-2	16,671	-0.01%
2019/05/06	7	182.57	16	180.94	180.00	-9	16,917	-0.05%
2019/05/03	21	189.14	5	190.10	187.50	16	16,800	0.10%
2019/05/02	9	187.56	10	186.70	190.00	-1	16,783	-0.01%
2019/04/30	24	183.15	33	182.59	189.00	-9	16,826	-0.05%
2019/04/29	4	192.13	25	195.30	185.00	-21	16,806	-0.12%
2019/04/26	8	206.56	0	0.00	204.50	8	16,612	0.05%
2019/04/25	17	204.06	10	203.20	209.00	7	16,732	0.04%
2019/04/24	7	211.71	3	211.50	208.50	4	16,749	0.02%
2019/04/23	5	213.50	1	211.50	212.50	4	16,918	0.02%
2019/04/22	0	0.00	19	222.05	218.00	-19	16,877	-0.11%
2019/04/19	4	222.75	2	222.75	224.00	2	17,096	0.01%
2019/04/18	34	226.75	45	228.03	220.50	-11	17,259	-0.06%
2019/04/17	11	226.18	3	224.33	225.00	8	17,397	0.05%
2019/04/16	0	0.00	12	213.79	213.00	-12	17,193	-0.07%
2019/04/15	18	210.83	10	211.15	212.00	8	17,210	0.05%
2019/04/12	2	206.75	4	208.63	206.00	-2	17,431	-0.01%
2019/04/11	6	208.25	9	209.33	207.00	-3	17,404	-0.02%
2019/04/10	41	204.87	7	204.50	204.00	34	17,108	0.20%
2019/04/09	8	204.06	4	203.88	206.00	4	17,053	0.02%
2019/04/08	0	0.00	8	199.56	195.00	-8	16,913	-0.05%
2019/04/03	11	196.86	12	195.79	196.00	-1	17,042	-0.01%
2019/04/02	4	191.75	2	192.00	192.00	2	17,040	0.01%
2019/04/01	4	192.13	1	192.50	193.00	3	17,076	0.02%
2019/03/29	4	197.00	3	199.83	200.00	1	16,838	0.01%
2019/03/28	1	196.00	2	195.75	195.00	-1	17,083	-0.01%
2019/03/27	22	194.64	7	195.86	197.00	15	17,277	0.09%
2019/03/26	15	190.50	4	190.25	190.50	11	17,363	0.06%
2019/03/25	4	188.38	36	187.63	188.00	-32	17,546	-0.18%
2019/03/22	2	194.25	1	193.50	194.50	1	17,700	0.01%
2019/03/21	20	191.63	4	190.50	192.00	16	17,885	0.09%
2019/03/20	50	190.00	8	190.75	190.00	42	18,320	0.23%
2019/03/19	3	187.17	2	187.00	187.00	1	18,539	0.01%
2019/03/18	16	190.03	1	190.00	189.00	15	19,030	0.08%
2019/03/15	10	186.75	11	187.64	187.00	-1	19,336	-0.01%
2019/03/14	2	185.00	2	185.00	183.00	0	19,702	0.00%
2019/03/13	2	183.25	16	182.66	185.00	-14	20,134	-0.07%
2019/03/12	16	180.47	2	183.75	180.00	14	20,526	0.07%
2019/03/11	2	176.00	1	179.00	181.00	1	21,051	0.00%
2019/03/08	5	173.90	5	174.50	178.00	0	21,080	0.00%
2019/03/07	5	174.80	4	175.25	178.00	1	21,465	0.00%
2019/03/05	5	183.60	1	183.50	182.50	4	22,386	0.02%
2019/03/04	4	185.50	4	186.00	186.00	0	22,659	0.00%
2019/02/27	14	186.75	25	187.54	181.00	-11	22,734	-0.05%
2019/02/26	17	199.53	21	200.24	194.50	-4	22,660	-0.02%
2019/02/25	11	199.64	8	199.13	199.00	3	22,927	0.01%
2019/02/22	30	199.83	40	199.58	197.00	-10	23,165	-0.04%
2019/02/21	26	195.04	14	196.00	197.50	12	23,107	0.05%
2019/02/20	10	196.20	14	195.89	193.00	-4	23,293	-0.02%
2019/02/19	19	189.89	15	190.97	188.50	4	23,828	0.02%
2019/02/18	12	188.54	34	188.41	189.00	-22	24,253	-0.09%
2019/02/15	43	186.86	23	187.67	184.50	20	24,650	0.08%
2019/02/14	17	196.82	52	197.83	195.50	-35	24,932	-0.14%
2019/02/13	65	197.82	83	195.89	198.50	-18	25,261	-0.07%
2019/02/12	29	179.33	18	178.94	180.50	11	25,494	0.04%
2019/02/11	5	172.20	2	172.50	171.00	3	25,993	0.01%
2019/01/30	9	172.17	4	171.50	171.00	5	26,747	0.02%
2019/01/29	17	169.76	1	171.00	171.50	16	27,304	0.06%
2019/01/28	6	175.58	23	178.15	174.50	-17	27,836	-0.06%
2019/01/25	45	172.03	36	170.29	175.00	9	28,164	0.03%
2019/01/24	3	165.17	1	166.00	164.00	2	28,323	0.01%
2019/01/23	0.5	166.00	1	166.00	166.00	-0.6	28,942	0.00%
2019/01/22	14	164.75	15	164.90	163.00	-1	29,421	0.00%
2019/01/21	12	170.08	5	169.50	168.00	7	29,895	0.02%
2019/01/18	17	165.56	31	165.69	166.00	-14	30,475	-0.05%
2019/01/17	42	164.73	15	166.53	162.50	27	30,799	0.09%
2019/01/16	6	162.67	15	162.70	164.00	-9	31,293	-0.03%
2019/01/15	26	160.67	31	161.03	162.50	-5	31,574	-0.02%
2019/01/14	0	0.00	1	156.00	156.50	-1	31,733	0.00%
2019/01/11	5	157.90	7	158.93	155.00	-2	32,236	-0.01%
2019/01/10	6	155.00	3	154.50	154.50	3	32,511	0.01%
2019/01/09	13	156.42	16	157.16	157.50	-3	32,654	-0.01%
2019/01/08	3	146.50	1	146.50	146.00	2	32,780	0.01%
2019/01/07	12	146.88	12	147.08	148.00	0	33,249	0.00%
2019/01/04	20	138.83	18	138.06	140.00	2	33,772	0.01%
2019/01/03	18	150.75	4	144.50	144.50	14	33,796	0.04%
2019/01/02	7	154.21	9	153.78	154.00	-2	34,304	-0.01%
2018/12/28	13	155.31	33	158.21	154.00	-20	35,035	-0.06%
2018/12/27	44	157.31	14	156.82	156.50	30	35,617	0.08%
2018/12/26	8	157.94	44	152.11	149.50	-36	35,767	-0.10%
2018/12/25	4	155.00	43	153.80	155.00	-39	35,793	-0.11%
2018/12/24	32	159.06	4	158.25	160.00	28	36,010	0.08%
2018/12/22	4	157.25	35	156.79	158.00	-31	36,221	-0.09%
2018/12/21	47	158.84	15	156.30	160.00	32	36,796	0.09%
2018/12/20	45	157.64	14	156.39	155.50	31	36,824	0.08%
2018/12/19	9	162.61	68	162.67	162.00	-59	36,803	-0.16%
2018/12/18	54	160.64	35	161.20	160.50	19	36,925	0.05%
2018/12/17	9	163.56	7	164.57	165.00	2	37,183	0.01%
2018/12/14	20	160.75	21	161.62	165.50	-1	37,578	0.00%
2018/12/13	4	166.50	13	164.38	164.00	-9	37,772	-0.02%
2018/12/12	34	171.74	67	171.55	172.50	-33	37,705	-0.09%
2018/12/11	65	166.68	37	166.03	167.50	28	37,633	0.07%
2018/12/10	11	171.64	9	168.50	167.50	2	37,694	0.01%
2018/12/07	26	184.19	58	182.00	184.50	-32	37,629	-0.09%
2018/12/06	87.2	186.23	26	198.81	183.50	61.2	37,420	0.16%
2018/12/05	33.1	202.99	11	202.50	203.50	22.1	37,372	0.06%
2018/12/04	49	211.35	134	212.84	210.50	-85	37,491	-0.23%	大賣/
2018/12/03	96	205.76	59	200.24	206.00	37	37,334	0.10%
2018/11/30	58	185.73	60	185.00	187.50	-2	37,672	-0.01%
2018/11/29	16	181.19	26	181.83	179.00	-10	37,535	-0.03%
2018/11/28	92	175.57	120	178.41	178.00	-28	37,692	-0.07%	大賣/
2018/11/27	31	169.69	30	167.82	172.50	1	37,412	0.00%
2018/11/26	24	166.25	2	165.75	167.00	22	37,304	0.06%
2018/11/23	49	166.34	59	162.58	162.00	-10	37,320	-0.03%
2018/11/22	65	175.38	63	169.79	165.50	2	37,269	0.01%
2018/11/21	33	166.41	7	171.43	172.50	26	37,278	0.07%
2018/11/20	27	164.96	16	167.44	164.00	11	37,202	0.03%
2018/11/19	2	166.25	8	167.25	166.50	-6	37,144	-0.02%
2018/11/16	24	169.63	28	168.70	165.50	-4	37,004	-0.01%
2018/11/15	30	161.75	24	161.27	164.00	6	36,272	0.02%
2018/11/14	82	158.37	74	160.12	158.00	8	36,215	0.02%
2018/11/13	17	151.53	15	150.03	157.00	2	36,005	0.01%
2018/11/12	28	155.43	28	155.61	154.00	0	36,022	0.00%
2018/11/09	53	158.24	29	159.71	162.00	24	35,771	0.07%
2018/11/08	14	162.50	34	162.13	154.00	-20	35,269	-0.06%
2018/11/07	28	148.18	21	148.19	156.00	7	34,929	0.02%
2018/11/06	15	150.67	27	149.46	142.00	-12	34,452	-0.03%
2018/11/05	2	157.00	10	154.50	157.50	-8	34,168	-0.02%
2018/11/02	14	150.11	13	150.81	157.50	1	33,749	0.00%
2018/11/01	1	138.00	3	142.17	143.50	-2	33,412	-0.01%
2018/10/31	3.1	127.55	2	125.00	130.50	1.1	33,151	0.00%
2018/10/30	23	124.74	12	123.92	119.00	11	32,659	0.03%
2018/10/29	21	127.29	15	127.60	131.50	6	32,563	0.02%
2018/10/26	22	129.23	111	129.08	127.00	-89	32,201	-0.28%	大賣/
2018/10/25	13	130.65	33	132.47	128.50	-20	31,833	-0.06%
2018/10/24	24	146.77	26	147.71	142.50	-2	31,832	-0.01%
2018/10/23	88	161.41	71	156.85	148.50	17	31,323	0.05%
2018/10/22	14	159.50	56	160.38	162.00	-42	30,979	-0.14%
2018/10/19	18	165.53	4	164.75	163.00	14	30,862	0.05%
2018/10/18	3	177.00	23	175.46	176.50	-20	30,534	-0.07%
2018/10/17	94	173.94	5	179.20	170.50	89	30,245	0.29%
2018/10/16	2	175.75	1	172.00	171.50	1	30,179	0.00%
2018/10/15	17.1	167.56	8	170.88	168.50	9.1	30,007	0.03%
2018/10/12	51	160.87	66	162.07	165.00	-15	29,748	-0.05%
2018/10/11	49	157.31	21	156.50	156.50	28	29,434	0.10%
2018/10/09	26	175.52	36	175.79	173.50	-10	29,344	-0.03%
2018/10/08	60.2	171.61	33	173.45	172.00	27.2	28,780	0.09%
2018/10/05	33	200.05	5	197.30	183.00	28	28,198	0.10%
2018/10/04	9	208.33	7	205.21	203.00	2	27,748	0.01%
2018/10/03	10	207.40	7	205.43	205.00	3	27,498	0.01%
2018/10/02	5	216.30	5	215.00	208.00	0	27,455	0.00%
2018/10/01	3	211.67	5	211.20	211.50	-2	27,457	-0.01%
2018/09/28	60	208.59	55	214.93	213.00	5	27,546	0.02%
2018/09/27	10	217.10	4	217.25	212.00	6	27,105	0.02%
2018/09/26	5	234.00	4	235.63	227.00	1	26,961	0.00%
2018/09/25	12	235.92	11	236.00	234.50	1	27,071	0.00%
2018/09/21	0	0.00	4	227.75	235.00	-4	27,043	-0.01%
2018/09/20	6	221.67	13	222.62	223.00	-7	26,835	-0.03%
2018/09/19	6	235.50	6	236.83	221.50	0	26,384	0.00%
2018/09/18	9	245.28	10	241.25	234.50	-1	26,059	0.00%
2018/09/17	5	250.40	2	251.50	253.00	3	25,760	0.01%
2018/09/14	16	241.66	15	246.53	251.50	1	25,582	0.00%
2018/09/13	13	245.88	11	236.55	233.50	2	25,169	0.01%
2018/09/12	6	238.75	6	239.92	240.50	0	25,005	0.00%
2018/09/11	7	249.14	4	252.50	247.00	3	24,883	0.01%
2018/09/10	6	242.92	6	246.33	247.00	0	24,401	0.00%
2018/09/07	17	242.18	9	236.50	238.00	8	23,974	0.03%
2018/09/06	8	263.19	7	258.50	256.50	1	23,467	0.00%
2018/09/05	3	280.83	8	276.44	267.00	-5	23,089	-0.02%
2018/09/04	13	282.15	13	286.27	283.50	0	22,846	0.00%
2018/09/03	12	300.00	1	313.00	283.50	11	22,246	0.05%
2018/08/31	1	309.50	1	314.50	314.50	0	22,018	0.00%
2018/08/30	3	315.50	3	316.00	312.50	0	22,071	0.00%
2018/08/29	5	307.30	7	311.86	315.00	-2	21,949	-0.01%
2018/08/28	13	310.46	16	309.75	303.00	-3	21,744	-0.01%
2018/08/27	10	302.25	6	297.67	308.50	4	21,249	0.02%
2018/08/24	11	272.73	15	276.97	280.50	-4	20,990	-0.02%
2018/08/23	9	267.17	7	264.00	264.00	2	21,241	0.01%
2018/08/22	3	278.00	0	0.00	275.00	3	21,312	0.01%
2018/08/21	2	282.00	2	280.75	282.50	0	21,310	0.00%
2018/08/20	1	258.00	6	266.00	278.50	-5	21,135	-0.02%
2018/08/17	5	279.80	9	274.67	261.00	-4	21,063	-0.02%
2018/08/16	6	256.83	6	261.25	270.00	0	20,840	0.00%
2018/08/15	2	244.75	3	249.67	245.50	-1	20,887	0.00%
2018/08/14	10	239.00	12	249.71	252.00	-2	20,817	-0.01%
2018/08/13	10	254.50	6	246.83	244.00	4	20,314	0.02%
2018/08/10	2	282.75	5	275.40	271.00	-3	19,989	-0.02%
2018/08/09	2	297.00	2	297.00	299.00	0	19,664	0.00%
2018/08/08	12	321.13	15.2	304.36	295.00	-3.2	19,452	-0.02%
2018/08/07	5.2	314.14	2	304.50	320.50	3.2	19,197	0.02%
2018/08/06	2	301.25	6	302.75	291.50	-4	18,969	-0.02%
2018/08/03	10	292.55	6	310.42	289.00	4	18,863	0.02%
2018/08/02	2	324.00	2	321.25	308.50	0	18,451	0.00%
2018/08/01	5	343.60	1	354.00	342.50	4	18,298	0.02%
2018/07/31	22	364.95	9	357.11	347.00	13	17,989	0.07%
2018/07/30	6	402.17	23	397.54	382.00	-17	17,887	-0.10%
2018/07/27	20	424.30	11	425.36	424.00	9	18,156	0.05%
2018/07/26	4	424.38	9	426.11	420.50	-5	18,569	-0.03%
2018/07/25	17	410.06	13	406.88	415.00	4	18,642	0.02%
2018/07/24	10	375.05	28	385.95	391.00	-18	18,778	-0.10%
2018/07/23	2	354.50	4	357.75	369.50	-2	18,700	-0.01%
2018/07/20	15	367.40	1	346.00	344.00	14	18,499	0.08%
2018/07/18	30	406.15	30	381.92	383.50	0	18,399	0.00%
2018/07/17	8	393.69	11	402.41	412.00	-3	18,211	-0.02%
2018/07/16	12	421.54	22	417.05	405.50	-10	18,356	-0.05%
2018/07/13	8	444.13	5	443.60	435.50	3	18,736	0.02%
2018/07/12	13	409.58	11	419.91	438.00	2	18,883	0.01%
2018/07/11	7	403.14	3	403.50	406.50	4	19,266	0.02%
2018/07/10	10	403.65	6	408.33	414.50	4	19,343	0.02%
2018/07/09	9	421.67	13	415.15	396.00	-4	19,177	-0.02%
2018/07/06	16	403.97	11	407.27	410.00	5	18,816	0.03%
2018/07/05	13	450.46	35	425.11	418.00	-22	18,552	-0.12%
2018/07/04	14	448.93	9	449.89	451.50	5	18,560	0.03%
2018/07/03	41	467.59	37	469.30	450.00	4	18,296	0.02%
2018/07/02	13	440.15	12	445.50	458.50	1	17,979	0.01%
2018/06/29	4	407.88	11	407.41	417.00	-7	17,729	-0.04%
2018/06/28	1	380.00	1	387.00	390.00	0	17,478	0.00%
2018/06/27	18	373.81	4	378.88	372.50	14	17,477	0.08%
2018/06/26	2	342.75	2	330.00	358.50	0	17,256	0.00%
2018/06/25	3	331.17	2	329.00	326.00	1	17,216	0.01%
2018/06/22	3	320.00	0	0.00	320.50	3	17,293	0.02%
2018/06/21	1	349.50	0	0.00	350.00	1	17,171	0.01%
2018/06/20	10	357.35	2	356.00	357.00	8	17,200	0.05%
2018/06/19	2	402.50	0	0.00	394.00	2	17,286	0.01%
2018/06/14	2	405.25	2	402.75	394.00	0	17,317	0.00%
2018/06/12	10	404.40	0	0.00	407.00	10	17,416	0.06%
2018/06/11	0	0.00	9	416.00	414.50	-9	17,489	-0.05%
2018/06/08	0	0.00	1	410.00	407.50	-1	17,540	-0.01%
2018/06/07	8	413.50	3	400.00	415.50	5	17,441	0.03%
2018/06/06	5	388.70	2	384.00	390.50	3	17,153	0.02%
2018/06/05	1	358.00	1	363.00	355.00	0	16,994	0.00%
2018/06/04	1	388.00	0	0.00	378.00	1	16,800	0.01%
2018/06/01	0	0.00	2	380.25	378.00	-2	16,659	-0.01%
2018/05/31	1	398.00	33	377.09	387.50	-32	16,539	-0.19%
2018/05/30	5	367.50	2	369.50	385.00	3	15,925	0.02%
2018/05/29	2	365.50	2	368.50	366.50	0	15,659	0.00%
2018/05/28	4	357.63	6	365.58	373.50	-2	15,466	-0.01%
2018/05/25	3	332.33	0	0.00	340.00	3	15,140	0.02%
2018/05/24	4	305.00	6	306.75	314.00	-2	14,818	-0.01%
2018/05/23	5	325.60	2	306.25	306.00	3	14,468	0.02%
2018/05/22	1	334.50	2	333.00	340.00	-1	13,948	-0.01%
2018/05/21	2	304.00	2	294.50	309.50	0	13,624	0.00%
2018/05/18	1	286.00	2	295.25	281.50	-1	13,546	-0.01%
2018/05/17	6	281.58	0	0.00	281.50	6	13,469	0.04%
2018/05/16	6	310.83	19	305.00	312.50	-13	13,429	-0.10%
2018/05/15	30	305.85	1	297.00	312.50	29	13,411	0.22%
2018/05/14	10	279.50	1	284.00	284.50	9	13,411	0.07%
2018/05/11	1	260.00	0	0.00	259.00	1	13,396	0.01%
2018/05/10	1	256.00	0	0.00	261.00	1	13,388	0.01%
2018/05/09	0	0.00	2	248.00	246.00	-2	13,324	-0.02%
2018/05/08	1	235.00	0	0.00	232.00	1	13,264	0.01%
2018/05/07	4	242.50	4	238.00	249.50	0	13,232	0.00%
2018/05/04	5	229.70	7	229.07	227.00	-2	12,909	-0.02%
2018/05/03	7	215.93	6	207.17	225.00	1	12,582	0.01%
2018/05/02	1	204.50	2	203.25	206.00	-1	12,074	-0.01%
2018/04/30	10	187.95	9	190.06	187.50	1	11,809	0.01%
2018/04/27	2	184.50	2	181.75	188.00	0	11,518	0.00%
2018/04/26	0	0.00	1	172.00	171.00	-1	11,358	-0.01%
2018/04/25	1	170.00	1	172.00	168.00	0	11,272	0.00%
2018/04/24	0	0.00	8	186.13	172.00	-8	11,178	-0.07%
2018/04/23	7	179.79	1	180.00	180.00	6	10,937	0.05%
2018/04/20	8	168.88	1	178.00	164.00	7	10,913	0.06%
2018/04/19	22	180.66	20.8	178.20	181.00	1.2	10,651	0.01%
2018/04/18	15	162.23	14	160.07	169.00	1	10,175	0.01%
2018/04/17	15	156.47	16	154.00	157.50	-1	9,912	-0.01%
2018/04/16	2	139.00	0	0.00	145.50	2	9,297	0.02%
2018/04/13	3	130.33	4	131.75	132.50	-1	9,036	-0.01%
2018/04/12	1	129.00	3	128.67	128.00	-2	8,959	-0.02%
2018/04/11	6	130.83	4	132.00	129.00	2	8,959	0.02%
2018/04/10	4	129.13	0	0.00	129.50	4	8,925	0.04%
2018/04/02	3	120.50	3	121.50	121.50	0	8,763	0.00%
2018/03/31	0	0.00	2	121.50	120.00	-2	8,657	-0.02%
2018/03/30	0	0.00	1	124.00	119.00	-1	8,711	-0.01%
2018/03/29	3	116.00	4	116.88	118.50	-1	8,524	-0.01%
2018/03/27	1	119.50	0	0.00	119.50	1	8,394	0.01%
2018/03/26	20	112.00	20	113.50	111.00	0	8,231	0.00%
2018/03/23	5	114.10	4	115.00	112.50	1	8,240	0.01%
2018/03/22	18	120.36	17	121.03	119.50	1	8,166	0.01%
2018/03/21	6	111.50	8	112.69	112.50	-2	7,858	-0.03%
2018/03/20	0	0.00	1	110.00	109.50	-1	7,735	-0.01%
2018/03/19	10	107.00	10	108.50	110.00	0	7,620	0.00%
2018/03/16	24	106.04	27	106.52	105.00	-3	7,456	-0.04%
2018/03/15	0	0.00	2	104.25	106.00	-2	7,295	-0.03%
2018/03/14	0	0.00	1	99.00	98.50	-1	7,094	-0.01%
2018/03/09	2	93.10	0	0.00	93.00	2	6,918	0.03%
2018/03/08	0	0.00	1	93.70	94.00	-1	6,952	-0.01%
2018/03/06	6	94.55	6	95.05	95.10	0	6,992	0.00%
2018/03/05	0	0.00	3	93.87	93.80	-3	6,990	-0.04%
2018/03/02	3	89.73	0	0.00	91.10	3	6,972	0.04%
2018/03/01	1	89.00	4	88.73	89.90	-3	6,982	-0.04%
2018/02/27	1	86.10	1	89.10	86.40	0	7,003	0.00%
2018/02/23	1	85.80	0	0.00	83.30	1	6,937	0.01%
2018/02/12	0	0.00	1	84.90	83.60	-1	6,864	-0.01%
2018/02/08	1	87.20	0	0.00	88.00	1	6,952	0.01%
2018/02/07	1	92.60	0	0.00	89.20	1	6,924	0.01%
2018/02/06	0	0.00	1	86.90	87.30	-1	6,841	-0.01%
2018/02/05	1	92.70	0	0.00	96.20	1	6,701	0.01%
2018/02/02	1	97.30	0	0.00	95.80	1	6,646	0.02%
2018/01/30	0	0.00	2	98.40	97.50	-2	6,446	-0.03%
2018/01/29	0	0.00	1	95.90	98.00	-1	6,372	-0.02%
2018/01/26	3	94.60	5	94.30	92.20	-2	6,257	-0.03%
2018/01/25	0	0.00	1	98.10	95.40	-1	6,086	-0.02%
2018/01/24	6	98.93	0	0.00	98.30	6	6,071	0.10%
2018/01/22	22	106.48	21	106.74	108.50	1	5,765	0.02%
2018/01/19	1	105.50	0	0.00	103.00	1	5,632	0.02%
2018/01/16	1	97.50	1	95.90	96.30	0	5,247	0.00%
2018/01/15	1	96.80	0	0.00	96.60	1	5,072	0.02%
2018/01/05	3	115.00	3	115.50	116.00	0	4,630	0.00%
2018/01/04	6	116.25	6	115.25	117.00	0	4,571	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析