雲品 (2748)-第一金-台中券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股▲0.86%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	75.40	1	75.00	75.30	-1	1,076	-0.09%
2024/04/29	0	0.00	2.2	76.29	74.60	-2.2	1,059	-0.21%
2024/04/26	2	73.15	0	0.00	72.70	2	1,020	0.20%
2024/04/25	2	76.65	3	76.90	73.10	-1	1,009	-0.10%
2024/04/24	0	0.00	5	72.80	73.70	-5	929	-0.54%
2024/04/23	5	70.00	1	70.50	70.10	4	907	0.44%
2024/04/22	1	68.50	0	0.00	68.10	1	941	0.11%
2024/04/19	0	0.00	1	70.80	68.30	-1	999	-0.10%
2024/04/16	1	68.70	4	68.50	68.80	-3	1,094	-0.27%
2024/04/15	0	0.00	1	71.30	70.50	-1	1,123	-0.09%
2024/04/11	0	0.00	2	72.85	70.80	-2	1,223	-0.16%
2024/03/20	0	0.00	1	72.00	72.00	-1	1,507	-0.07%
2024/03/12	3	73.00	1	73.50	73.00	2	1,541	0.13%
2024/03/11	0	0.00	1	72.40	72.40	-1	1,542	-0.06%
2024/03/08	1	71.80	0	0.00	70.50	1	1,538	0.06%
2024/03/07	1	71.60	0	0.00	71.40	1	1,543	0.06%
2024/02/29	2	72.00	0	0.00	73.50	2	1,651	0.12%
2024/02/22	1	75.10	0	0.00	75.10	1	2,114	0.05%
2024/02/19	0.1	76.50	0	0.00	76.50	0.1	2,741	0.00%
2024/02/16	2	75.65	1	74.80	75.30	1	2,733	0.04%
2024/02/05	0.1	81.70	0	0.00	81.70	0.1	2,699	0.00%
2024/02/02	1.2	82.43	1	82.70	82.00	0.2	2,756	0.01%
2024/01/31	2	83.35	1	82.80	82.00	1	2,779	0.04%
2024/01/30	1	82.50	1	83.00	82.30	0	2,886	0.00%
2024/01/26	1	78.20	1	77.60	77.60	0	2,929	0.00%
2024/01/17	1	76.40	1	75.20	76.80	0	3,047	0.00%
2024/01/16	2	77.10	0	0.00	75.50	2	3,050	0.07%
2024/01/15	2	79.65	2	79.50	78.60	0	3,021	0.00%
2024/01/12	0	0.00	3	82.93	83.20	-3	2,981	-0.10%
2024/01/11	1	82.40	0	0.00	83.10	1	2,964	0.03%
2024/01/08	4	85.35	7	84.56	85.50	-3	2,912	-0.10%
2024/01/04	1	80.40	1.2	80.63	80.30	-0.2	2,819	-0.01%
2024/01/03	2.2	83.19	1	82.40	82.10	1.2	2,810	0.04%
2023/12/29	4	84.45	3	85.03	83.20	1	2,760	0.04%
2023/12/27	2	81.00	1	81.20	81.30	1	2,603	0.04%
2023/12/22	0	0.00	2	79.70	79.10	-2	2,627	-0.08%
2023/12/20	2	81.40	1	81.80	82.00	1	2,614	0.04%
2023/12/15	1	78.70	0	0.00	78.80	1	2,577	0.04%
2023/12/11	1	79.80	0	0.00	79.10	1	2,582	0.04%
2023/12/04	0	0.00	1	80.80	80.60	-1	2,578	-0.04%
2023/11/28	3	81.73	1	82.10	81.50	2	2,581	0.08%
2023/11/27	5	82.22	3	80.70	80.80	2	2,573	0.08%
2023/11/24	1	84.17	0	0.00	83.30	1	2,551	0.04%
2023/11/22	11	89.13	12	88.59	87.50	-1	2,497	-0.04%
2023/11/21	0	0.00	2	85.00	86.00	-2	2,432	-0.08%
2023/11/20	10.5	84.89	12	84.83	83.80	-1.5	2,366	-0.06%
2023/11/17	2	87.70	10.5	88.25	90.90	-8.5	2,149	-0.40%
2023/11/16	4	79.40	1.1	81.08	82.70	2.9	1,939	0.15%
2023/11/15	2.1	75.64	0	0.00	75.30	2.1	1,773	0.12%
2023/11/14	2	75.90	1	75.40	75.40	1	1,777	0.06%
2023/11/13	5	75.22	1	75.70	75.70	4	1,803	0.22%
2023/11/10	1	76.00	2	75.90	75.40	-1	1,821	-0.05%
2023/11/09	1	75.30	1	74.70	74.70	0	1,793	0.00%
2023/11/08	0	0.00	1	76.20	75.70	-1	1,839	-0.05%
2023/11/07	2	76.50	8.1	76.98	76.60	-6.1	1,823	-0.33%
2023/11/06	11	74.80	6	74.38	75.10	5	1,687	0.30%
2023/11/03	1	69.50	0	0.00	70.10	1	1,597	0.06%
2023/11/02	3	68.23	1	67.20	68.40	2	1,595	0.13%
2023/11/01	1	66.90	1	64.70	65.90	0	1,572	0.00%
2023/10/31	0.9	63.44	0	0.00	63.20	0.9	1,578	0.05%
2023/10/26	0.2	62.60	0	0.00	62.20	0.2	1,874	0.01%
2023/10/20	1.1	60.75	1	62.20	61.10	0.1	2,355	0.00%
2023/10/18	0.2	63.75	0	0.00	63.80	0.2	2,512	0.01%
2023/10/17	0.2	65.16	30	64.70	64.90	-29.8	2,620	-1.14%
2023/10/16	0.2	67.50	0	0.00	66.40	0.2	2,646	0.01%
2023/10/13	2	72.10	2	70.75	69.10	0	2,697	0.00%
2023/10/12	1	69.50	2	69.55	69.70	-1	2,716	-0.04%
2023/09/28	0	0.00	1	73.60	73.40	-1	3,006	-0.03%
2023/09/07	2	74.50	1	74.00	73.70	1	5,752	0.02%
2023/09/06	1	75.00	1	75.20	75.00	0	5,813	0.00%
2023/09/04	1	76.00	0	0.00	75.80	1	6,314	0.02%
2023/09/01	1	77.20	1	77.80	77.30	0	6,583	0.00%
2023/08/28	3	77.10	3	76.77	76.80	0	6,943	0.00%
2023/08/25	1	76.10	1	78.80	78.80	0	7,017	0.00%
2023/08/24	0	0.00	1	73.10	71.70	-1	6,937	-0.01%
2023/08/23	1	73.20	0	0.00	72.20	1	6,989	0.01%
2023/08/21	0	0.00	1	72.70	72.80	-1	7,320	-0.01%
2023/08/18	0	0.00	2	72.50	72.10	-2	7,765	-0.03%
2023/08/15	0	0.00	5	77.10	76.80	-5	8,129	-0.06%
2023/08/14	6	78.45	0	0.00	76.40	6	8,122	0.07%
2023/08/11	2	81.90	4	82.18	82.60	-2	8,104	-0.02%
2023/08/10	2	81.35	0	0.00	81.40	2	8,102	0.02%
2023/08/09	1	82.60	0	0.00	83.00	1	8,109	0.01%
2023/08/08	0	0.00	1	82.90	82.50	-1	8,110	-0.01%
2023/08/07	3	84.00	0	0.00	83.10	3	8,105	0.04%
2023/08/04	6	88.75	0	0.00	86.70	6	8,081	0.07%
2023/08/02	0	0.00	2	93.40	91.00	-2	8,016	-0.02%
2023/08/01	1	93.50	1	93.30	93.30	0	7,950	0.00%
2023/07/31	4	93.08	10.2	93.87	90.60	-6.2	7,894	-0.08%
2023/07/28	13	92.93	12.1	91.30	94.20	0.9	7,774	0.01%
2023/07/27	0	0.00	1	86.00	87.60	-1	7,485	-0.01%
2023/07/26	0.1	83.70	0	0.00	83.40	0.1	7,381	0.00%
2023/07/21	3	83.70	5	88.14	83.10	-2	7,363	-0.03%
2023/07/20	1	84.90	1	83.90	85.40	0	7,269	0.00%
2023/07/19	0	79.70	0	0.00	79.40	0	7,201	0.00%
2023/07/18	2	80.25	0	0.00	78.90	2	7,235	0.03%
2023/07/17	0.4	82.47	0	0.00	81.30	0.4	7,312	0.01%
2023/07/14	2.1	80.98	0	0.00	82.30	2.1	7,511	0.03%
2023/07/13	2.8	82.09	0	0.00	80.80	2.8	7,556	0.04%
2023/07/12	0.6	82.66	0	0.00	82.00	0.6	7,783	0.01%
2023/07/11	0.1	84.09	0	0.00	83.80	0.1	7,938	0.00%
2023/07/10	2	85.30	1	83.60	84.60	1	7,961	0.01%
2023/07/07	2	87.75	0	0.00	86.10	2	7,946	0.03%
2023/07/06	0	88.50	1	88.20	88.00	-1	7,913	-0.01%
2023/07/05	1.1	89.59	0	0.00	88.80	1.1	7,909	0.01%
2023/06/28	2	93.20	2	92.60	93.20	0	8,009	0.00%
2023/06/27	2	94.50	5	96.66	94.00	-3	7,954	-0.04%
2023/06/26	5	112.00	3.1	109.91	104.00	2	7,813	0.02%
2023/06/21	10.1	124.28	9	117.56	115.50	1.1	7,656	0.01%
2023/06/20	4	116.25	8	117.44	120.00	-4	6,682	-0.06%
2023/06/19	12	105.58	16	106.28	109.50	-4	6,159	-0.06%
2023/06/16	2	100.40	9	100.64	99.80	-7	6,098	-0.11%
2023/06/15	2	98.40	4	97.33	98.20	-2	6,129	-0.03%
2023/06/14	3	95.07	5	94.62	94.10	-2	6,167	-0.03%
2023/06/13	5	93.96	5	94.38	93.70	0	6,163	0.00%
2023/06/12	5	94.54	2	93.00	92.50	3	6,147	0.05%
2023/06/09	11	97.85	9	97.24	98.00	2	6,184	0.03%
2023/06/08	22	101.60	21	101.62	100.50	1	6,126	0.02%
2023/06/07	9	98.03	9	98.17	99.20	0	5,937	0.00%
2023/06/06	19	96.15	17	96.82	93.40	2	5,702	0.04%
2023/06/05	1	91.40	1	92.10	91.90	0	5,526	0.00%
2023/06/01	11	94.86	18	93.16	92.60	-7	5,615	-0.12%
2023/05/31	16	93.51	9	93.66	92.00	7	5,593	0.13%
2023/05/30	2	90.80	0	0.00	88.10	2	5,666	0.04%
2023/05/29	2	88.60	32	89.59	90.00	-30	5,749	-0.52%
2023/05/26	3	90.53	3	91.63	90.10	0	5,873	0.00%
2023/05/25	44	95.97	5	96.78	93.80	39	6,341	0.61%
2023/05/24	50	97.12	87	97.77	101.50	-37	6,371	-0.58%
2023/05/23	49	94.06	64	93.84	92.70	-15	6,076	-0.25%
2023/05/22	20	85.73	7	86.93	87.80	13	6,205	0.21%
2023/05/19	53	88.23	9	87.77	85.50	44	6,293	0.70%
2023/05/16	2	80.25	0	0.00	80.70	2	6,611	0.03%
2023/05/12	1	79.00	0	0.00	80.50	1	6,690	0.01%
2023/05/10	1	81.20	0	0.00	81.30	1	6,807	0.01%
2023/05/09	0	0.00	1	79.70	79.10	-1	7,019	-0.01%
2023/05/08	3	82.67	1	82.40	81.80	2	7,100	0.03%
2023/05/05	1	84.20	0	0.00	82.30	1	7,167	0.01%
2023/05/04	0	0.00	1	81.00	84.00	-1	7,170	-0.01%
2023/05/03	1	82.00	1	82.70	82.00	0	7,182	0.00%
2023/05/02	0	0.00	1	83.00	82.90	-1	7,195	-0.01%
2023/04/28	1	83.60	0	0.00	83.70	1	7,246	0.01%
2023/04/26	1	85.00	0	0.00	83.60	1	7,371	0.01%
2023/04/25	2	88.50	1	90.10	86.30	1	7,346	0.01%
2023/04/20	7	94.43	1	94.50	94.50	6	7,290	0.08%
2023/04/19	8	99.93	15	99.89	97.70	-7	7,195	-0.10%
2023/04/18	4	96.78	2	95.60	95.70	2	7,152	0.03%
2023/04/17	11	99.13	4	98.55	96.70	7	7,268	0.10%
2023/04/14	3	94.67	5	95.72	99.40	-2	7,051	-0.03%
2023/04/13	0	0.00	5	91.10	90.40	-5	6,891	-0.07%
2023/04/12	0	0.00	1	89.00	89.60	-1	6,891	-0.01%
2023/04/10	1	85.00	2	87.05	88.20	-1	7,156	-0.01%
2023/04/07	6	87.63	12	88.56	87.10	-6	7,175	-0.08%
2023/04/06	1	89.20	0	0.00	88.80	1	7,157	0.01%
2023/03/31	0	0.00	10	89.44	91.60	-10	7,122	-0.14%
2023/03/30	16	92.71	7	91.50	89.90	9	7,080	0.13%
2023/03/29	22	90.95	8	91.09	90.50	14	6,985	0.20%
2023/03/27	2	86.65	5	87.02	86.70	-3	6,784	-0.04%
2023/03/24	2	85.90	0	0.00	87.40	2	6,775	0.03%
2023/03/23	2	89.10	10	87.72	87.60	-8	6,751	-0.12%
2023/03/22	0	0.00	10	89.00	88.10	-10	6,716	-0.15%
2023/03/21	12	88.65	20	90.11	89.10	-8	6,686	-0.12%
2023/03/20	24	86.34	3	86.80	88.80	21	6,568	0.32%
2023/03/17	2	82.90	2	80.35	84.10	0	6,407	0.00%
2023/03/16	0	0.00	1	80.90	79.40	-1	6,352	-0.02%
2023/03/15	1	82.70	6	82.17	81.80	-5	6,316	-0.08%
2023/03/14	1	84.40	2	85.25	81.60	-1	6,277	-0.02%
2023/03/13	0	0.00	5	85.00	84.10	-5	6,176	-0.08%
2023/03/10	5	90.30	13	93.73	87.60	-8	6,077	-0.13%
2023/03/09	6	93.32	4	95.05	93.90	2	5,922	0.03%
2023/03/08	4	94.53	0	0.00	94.20	4	5,909	0.07%
2023/03/07	6	96.03	7	96.54	95.00	-1	5,859	-0.02%
2023/03/06	6	94.33	4	95.50	95.20	2	5,773	0.03%
2023/03/03	10	95.47	7	95.60	94.40	3	5,698	0.05%
2023/03/02	4	99.59	3	99.70	96.30	1	5,554	0.02%
2023/03/01	2.2	95.59	5	97.18	95.20	-2.8	5,283	-0.05%
2023/02/24	11.8	100.73	0	0.00	98.20	11.8	5,153	0.23%
2023/02/23	7	105.07	8	103.63	105.50	-1	4,965	-0.02%
2023/02/22	13	98.38	24	100.08	103.00	-11	4,401	-0.25%
2023/02/21	8	94.00	0	0.00	94.00	8	4,091	0.20%
2023/02/20	4	96.85	5.2	96.67	96.00	-1.2	3,931	-0.03%
2023/02/17	5	88.70	3	87.33	93.50	2	3,562	0.06%
2023/02/16	0	0.00	2	84.20	85.00	-2	3,381	-0.06%
2023/02/15	16	81.54	2	82.25	82.90	14	3,259	0.43%
2023/02/14	1	76.20	2	76.75	80.50	-1	2,995	-0.03%
2023/02/13	1	73.50	3	74.20	73.30	-2	2,836	-0.07%
2023/02/09	5	77.70	5	75.10	79.10	0	2,704	0.00%
2023/02/07	6	73.95	6	73.87	74.80	0	2,527	0.00%
2023/02/06	11.2	71.73	10	72.61	74.00	1.2	2,295	0.05%
2023/02/03	5	69.00	0	0.00	67.30	5	2,189	0.23%
2023/02/01	0	0.00	1	65.50	64.40	-1	2,082	-0.05%
2023/01/31	1	62.20	0	0.00	63.10	1	2,034	0.05%
2023/01/17	1	65.20	3	65.23	65.00	-2	1,936	-0.10%
2023/01/13	2	62.60	1	61.90	62.20	1	1,743	0.06%
2023/01/10	0	0.00	1	65.00	64.90	-1	1,651	-0.06%
2023/01/09	0	0.00	2	62.65	64.60	-2	1,597	-0.13%
2023/01/06	2	64.00	0	0.00	64.00	2	1,557	0.13%
2023/01/05	0	0.00	2	61.35	64.40	-2	1,398	-0.14%
2023/01/04	2	59.70	0	0.00	59.90	2	1,200	0.17%
2022/12/29	0	0.00	3	62.20	59.90	-3	1,088	-0.28%
2022/12/28	3	63.00	1	64.30	64.90	2	912	0.22%
2022/12/20	0	0.00	5	56.30	55.70	-5	806	-0.62%
2022/12/14	3	60.10	0	0.00	58.50	3	845	0.35%
2022/12/09	0	0.00	3	59.40	60.50	-3	774	-0.39%
2022/12/08	5	59.94	6	57.65	59.30	-1	734	-0.14%
2022/12/07	6	55.77	2	56.15	55.30	4	678	0.59%
2022/12/06	2	55.95	0	0.00	56.40	2	653	0.31%
2022/12/01	0	54.70	0	0.00	55.70	0	625	0.00%
2022/11/09	0	0.00	1	46.20	46.65	-1	537	-0.19%
2022/11/04	1	45.25	0	0.00	45.60	1	536	0.19%
2022/10/04	0	0.00	5	52.74	52.40	-5	526	-0.95%
2022/10/03	5	52.00	0	0.00	51.50	5	501	1.00%
2022/09/27	0	0.00	6	47.01	47.75	-6	429	-1.40%
2022/09/26	0	0.00	0.2	49.75	47.25	-0.2	419	-0.05%
2022/09/23	1	49.80	1	50.70	50.00	0	409	0.00%
2022/09/22	6	50.80	3	50.33	50.60	3	383	0.78%
2022/09/16	1	45.70	1	45.30	45.70	0	341	0.00%
2022/09/08	1	44.50	0	0.00	44.55	1	342	0.29%
2022/08/04	2	43.10	2	42.65	43.05	0	332	0.00%
2022/07/26	4	48.21	4	47.08	46.00	0	307	0.00%
2022/07/22	0	0.00	5	46.00	46.35	-5	293	-1.70%
2022/07/21	0	0.00	2	45.95	46.85	-2	288	-0.69%
2022/07/19	0	0.00	3	49.87	48.80	-3	260	-1.15%
2022/07/18	10	50.39	0	0.00	50.10	10	212	4.72%
2022/07/06	0	0.00	0.1	42.00	42.15	-0.1	133	-0.10%
2022/07/05	0	0.00	1	43.60	43.50	-1	131	-0.76%
2022/06/24	0	0.00	0	42.45	42.35	0	110	-0.02%
2022/06/15	0	0.00	1	43.10	43.30	-1	98	-1.01%
2022/06/14	1	42.70	0	0.00	42.40	1	97	1.02%
2022/06/09	0	0.00	4	44.53	43.70	-4	92	-4.30%
2022/06/08	0	0.00	26	43.20	44.10	-26	87	-29.81%
2022/06/06	4	43.96	0	0.00	44.00	4	75	5.27%
2022/06/02	0	0.00	1	41.70	41.50	-1	58	-1.72%
2022/04/14	0	0.00	1	42.20	41.25	-1	101	-0.98%
2022/04/13	0	0.00	1	41.65	41.75	-1	100	-1.00%
2022/03/30	1	40.25	0	0.00	40.20	1	98	1.02%
2022/03/03	1	42.30	0	0.00	42.30	1	116	0.86%
2022/03/02	20	42.16	0	0.00	42.00	20	115	17.29%
2022/03/01	5	42.20	0	0.00	42.20	5	114	4.36%
2022/02/25	0	0.00	1	42.70	42.15	-1	114	-0.88%
2022/02/15	3	39.78	0	0.00	39.65	3	77	3.85%
2021/12/16	1	39.35	2	39.20	39.30	-1	68	-1.47%
2021/11/30	0	0.00	0.1	40.55	40.50	-0.1	54	-0.27%
2021/11/03	0	0.00	2	42.65	42.70	-2	55	-3.61%
2021/11/01	1	42.50	0	0.00	42.65	1	56	1.77%
2021/10/28	1	42.20	0	0.00	42.05	1	55	1.80%
2021/07/09	1	44.55	0	0.00	45.45	1	134	0.74%
2021/07/08	5	46.00	2	45.10	44.85	3	130	2.29%
2021/07/07	0	0.00	1	45.00	47.25	-1	117	-0.85%
2021/01/20	1	39.50	0	0.00	39.50	1	84	1.19%
2020/12/28	0	0.00	1	41.15	41.45	-1	74	-1.35%
2020/09/18	0	0.00	1	42.25	42.20	-1	107	-0.93%
2020/09/15	1	40.55	0	0.00	41.50	1	110	0.91%
2020/07/20	0	0.00	1	49.90	49.75	-1	237	-0.42%
2020/07/06	1	51.60	0	0.00	51.50	1	235	0.42%
2020/06/24	0	0.00	2	51.50	51.80	-2	231	-0.86%
2020/06/10	2	54.50	0	0.00	53.50	2	225	0.89%
2020/06/09	0.1	54.50	0	0.00	54.30	0.1	224	0.03%
2020/06/05	0.1	55.00	0	0.00	52.90	0.1	207	0.05%
2020/06/03	0	0.00	2	52.40	52.60	-2	203	-0.98%
2020/05/27	3	52.93	0	0.00	52.40	3	172	1.73%
2020/03/19	0	0.00	1	35.55	34.70	-1	119	-0.84%
2020/03/05	0	0.00	1	43.85	44.00	-1	117	-0.85%
2020/02/18	0	0.00	1	45.30	45.20	-1	110	-0.91%
2020/02/17	0	0.00	3	45.25	45.00	-3	109	-2.73%
2020/02/10	1	44.00	0	0.00	44.10	1	107	0.93%
2020/01/30	0	0.00	3	46.50	46.05	-3	92	-3.23%
2019/12/25	1	51.20	0	0.00	51.20	1	68	1.46%
2019/12/06	2	49.55	0	0.00	49.65	2	56	3.55%
2019/12/04	2	50.10	0	0.00	50.40	2	52	3.79%
2019/12/03	1	51.90	0	0.00	50.70	1	48	2.08%
2019/11/28	1	53.60	0	0.00	54.00	1	39	2.52%
2019/11/25	1	54.00	0	0.00	54.20	1	38	2.62%
2019/10/22	0	0.00	2	58.85	59.30	-2	35	-5.63%
2019/10/14	1	57.60	0	0.00	57.80	1	38	2.58%
2019/09/05	1	58.00	0	0.00	58.10	1	57	1.73%