• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001.118.0018.10-1.115,174-0.01%
2025/01/1700.00618.0518.10-615,015-0.04%
2025/01/160.117.9500.0018.000.114,9610.00%
2025/01/1500.00217.9017.95-214,967-0.01%
2025/01/03817.8400.0017.75814,6320.05%
2025/01/02217.9011.118.0918.10-9.114,349-0.06%
2024/12/31217.9000.0017.85213,1810.02%
2024/12/261017.7000.0017.751012,3210.08%
2024/12/241517.7700.0017.751512,7890.12%
2024/12/161017.9500.0017.901012,1670.08%
2024/12/1200.005.117.9817.90-5.111,941-0.04%
2024/12/1100.00517.9717.95-511,884-0.04%
2024/12/060.117.80217.9017.90-1.911,494-0.02%
2024/12/0500.00117.8017.85-111,430-0.01%
2024/12/0400.00617.8017.85-611,444-0.05%
2024/11/29217.6500.0017.60211,4670.02%
2024/11/28117.6500.0017.65112,0070.01%
2024/11/2100.00317.8017.70-312,056-0.02%
2024/11/150.217.6500.0017.650.212,4220.00%
2024/11/13217.50117.5517.50113,2070.01%
2024/11/120.117.6000.0017.600.113,7500.00%
2024/11/050.317.7000.0017.800.315,3290.00%
2024/11/0400.000.317.6517.75-0.315,7020.00%
2024/11/01317.6000.0017.60316,5370.02%
2024/10/21117.9000.0017.85117,5090.01%
2024/10/1800.00617.7717.90-617,644-0.03%
2024/10/17217.6500.0017.75217,7480.01%
2024/10/111017.6000.0017.551018,3950.05%
2024/10/08617.5500.0017.55618,7580.03%
2024/10/07117.7000.0017.70118,7880.01%
2024/10/011417.7400.0017.701419,0140.07%
2024/09/272.517.8200.0017.852.519,7390.01%
2024/09/260.517.9500.0017.900.519,6670.00%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/230.117.90017.9517.95019,5950.00%
2024/09/200.217.850.317.9017.90-0.119,6720.00%
2024/09/1900.00117.8017.90-119,757-0.01%
2024/09/18217.7800.0017.70220,0350.01%
2024/09/160.217.7500.0017.750.221,7830.00%
2024/09/10117.55317.5517.60-222,325-0.01%
2024/09/09317.4500.0017.45322,3410.01%
2024/09/05217.5000.0017.50222,7380.01%
2024/09/02617.7500.0017.70622,9420.03%
2024/08/30217.8500.0017.65222,9660.01%
2024/08/28517.9500.0018.00522,3950.02%
2024/08/2700.00118.0018.00-122,5030.00%
2024/08/2600.00918.0518.10-922,555-0.04%
2024/08/2300.00217.9017.90-222,615-0.01%
2024/08/2200.000.217.9017.90-0.222,6500.00%
2024/08/2100.000.517.9017.85-0.522,6980.00%
2024/08/150.217.5000.0017.400.222,3050.00%
2024/08/14318.4500.0018.45321,8640.01%
2024/08/131218.36318.3518.35921,2810.04%
2024/08/12118.5500.0018.60120,9370.00%
2024/08/0900.00218.6018.50-220,660-0.01%
2024/08/080.818.4000.0018.400.820,2660.00%
2024/08/071018.40218.3518.30820,1020.04%
2024/08/063.118.276018.1818.15-56.920,169-0.28%
2024/08/05718.1100.0017.95719,7750.04%
2024/08/02118.6500.0018.75119,0060.01%
2024/08/0100.00118.8518.90-118,921-0.01%
2024/07/310.218.75218.8518.75-1.819,440-0.01%
2024/07/30118.5000.0018.60119,2470.01%
2024/07/29518.7000.0018.65519,3630.03%
2024/07/2200.000.518.6018.55-0.519,3600.00%
2024/07/190.118.6500.0018.750.119,1810.00%
2024/07/17218.851518.8018.75-1318,720-0.07%
2024/07/10318.8000.0018.75318,2900.02%
2024/07/0900.000.318.7018.65-0.318,2490.00%
2024/07/0800.00118.8518.80-118,157-0.01%
2024/07/0300.0014.418.6218.75-14.417,559-0.08%
2024/07/0200.00918.4018.45-916,993-0.05%
2024/07/0100.00118.4518.40-117,027-0.01%
2024/06/2700.00218.3518.35-216,905-0.01%
2024/06/24518.40418.4518.45116,8810.01%
2024/06/20118.2000.0018.20114,8610.01%
2024/06/19118.2000.0018.20114,7370.01%
2024/06/1800.002618.2018.25-2614,589-0.18%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/14218.1500.0018.15214,7160.01%
2024/06/11818.1500.0018.10814,9810.05%
2024/06/0700.003.118.3518.35-3.114,901-0.02%
2024/06/0500.00518.2018.10-514,601-0.03%
2024/06/04218.1000.0018.05214,6360.01%
2024/06/03218.1500.0018.15214,5230.01%
2024/05/31118.15518.2018.20-414,483-0.03%
2024/05/3000.000.418.1518.10-0.414,3240.00%
2024/05/2911.218.200.518.2218.1510.714,1970.08%
2024/05/2700.00118.3518.30-113,944-0.01%
2024/05/23218.3500.0018.35213,8650.01%
2024/05/200.518.502618.5418.60-25.513,560-0.19%
2024/05/1600.001.118.5018.55-1.113,182-0.01%
2024/05/101.518.50218.6018.60-0.512,7960.00%
2024/05/09518.3600.0018.40512,5260.04%
2024/05/0700.00218.6018.50-212,261-0.02%
2024/05/0600.005.418.6018.60-5.412,002-0.04%
2024/05/0300.00018.3518.25011,3000.00%
2024/04/3000.00218.3518.25-210,819-0.02%
2024/04/29118.25118.3018.30010,5750.00%
2024/04/2300.000.118.2018.15-0.110,4890.00%
2024/04/2200.00118.1518.20-110,649-0.01%
2024/04/170.117.9000.0017.800.110,2220.00%
2024/04/161.117.8200.0017.801.110,0690.01%
2024/04/1500.00118.1518.15-19,710-0.01%
2024/04/121418.11318.1318.15119,6290.11%
2024/04/1000.00218.3018.25-29,415-0.02%
2024/04/09118.20118.3018.3009,4240.00%
2024/04/020.118.1500.0018.200.19,2440.00%
2024/03/2800.00218.1518.15-29,114-0.02%
2024/03/2700.003118.3018.30-319,174-0.34%
2024/03/2000.000.118.0518.05-0.110,4330.00%
2024/03/1900.001318.1018.10-1310,514-0.12%
2024/03/18118.1500.0018.20110,3940.01%
2024/03/15118.300.118.3018.450.910,2280.01%
2024/03/142918.25518.3018.452410,0350.24%
2024/03/13218.0340.118.0418.05-38.19,576-0.40%
2024/03/1200.002.117.9518.00-2.19,396-0.02%
2024/03/08017.9000.0017.8509,4010.00%
2024/02/29517.7000.0017.8059,7570.05%
2024/02/271.117.651117.6017.65-9.99,573-0.10%
2024/02/26117.6500.0017.7019,5420.01%
2024/02/220.117.6500.0017.650.19,7270.00%
2024/02/1900.003.217.7017.70-3.210,166-0.03%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/02417.5500.0017.60410,0100.04%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－21天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－21天前
...詳全文
彰銀 相關文章
彰銀 相關影音