國泰金 (2882)-第一金-台中券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	66.40	66.80	-20	21,551	-0.09%
2025/01/20	0.2	65.50	721	65.40	65.10	-720.8	21,501	-3.35%	大賣/鉅額交易
2025/01/16	0	0.00	100	65.60	65.50	-100	21,690	-0.46%
2025/01/14	0.3	64.90	0	0.00	65.50	0.3	22,208	0.00%
2025/01/13	653.2	64.18	1	65.20	64.20	652.2	22,550	2.89%	大買/鉅額交易
2025/01/10	377.4	65.40	1.2	65.96	65.10	376.2	22,166	1.70%	大買/鉅額交易
2025/01/08	0	0.00	1,420	69.13	68.80	-1,420	21,504	-6.60%	大賣/鉅額交易
2025/01/07	0	0.00	1	69.00	69.10	-1	21,274	0.00%
2025/01/03	0	0.00	4	67.90	67.80	-4	21,072	-0.02%
2024/12/30	0	0.00	568	69.56	69.20	-568	21,439	-2.65%	大賣/鉅額交易
2024/12/27	0	0.00	5	68.70	69.30	-5	21,357	-0.02%
2024/12/25	2	68.60	0.7	68.90	68.70	1.3	22,226	0.01%
2024/12/23	0	0.00	3	68.87	69.00	-3	23,292	-0.01%
2024/12/20	3.1	67.00	0	0.00	67.30	3.1	23,728	0.01%
2024/12/19	1,985	67.48	5	67.70	67.70	1,980	23,638	8.38%	大買/鉅額交易
2024/12/16	0	0.00	3.3	70.13	70.10	-3.3	23,978	-0.01%
2024/12/13	0	0.00	14	69.31	69.50	-14	23,550	-0.06%
2024/12/12	14	69.74	38	69.63	69.60	-24	23,579	-0.10%
2024/12/11	1	68.10	0	0.00	68.40	1	23,310	0.00%
2024/12/06	7	68.74	0	0.00	68.70	7	23,586	0.03%
2024/12/05	0	0.00	2.4	68.99	69.20	-2.4	23,825	-0.01%
2024/12/04	0	0.00	1	68.80	69.00	-1	24,121	0.00%
2024/12/03	0	0.00	1,683	68.37	68.90	-1,683	24,468	-6.88%	大賣/鉅額交易
2024/12/02	0	0.00	8	67.33	67.60	-8	24,243	-0.03%
2024/11/29	16	65.42	2	65.75	65.70	14	24,434	0.06%
2024/11/28	1	66.30	1	66.40	66.30	0	24,550	0.00%
2024/11/27	10	66.60	0	0.00	66.50	10	24,579	0.04%
2024/11/22	0.3	66.90	0	0.00	66.80	0.3	24,744	0.00%
2024/11/21	19	66.46	0	0.00	66.60	19	24,579	0.08%
2024/11/20	23	67.00	0	0.00	67.40	23	24,346	0.09%
2024/11/19	6	66.60	0	0.00	67.70	6	24,226	0.02%
2024/11/15	52	67.00	2	68.20	66.90	50	24,123	0.21%
2024/11/14	12.1	66.25	2	66.50	66.20	10.1	24,318	0.04%
2024/11/13	42.3	66.92	0	0.00	66.80	42.3	24,201	0.17%
2024/11/12	273.5	67.77	0.5	67.60	67.50	273	24,046	1.14%	大買/鉅額交易
2024/11/11	0.1	68.80	0	0.00	68.70	0.1	23,709	0.00%
2024/11/07	3	69.17	0	0.00	69.80	3	24,388	0.01%
2024/11/06	0	0.00	1	69.40	69.10	-1	24,339	0.00%
2024/11/05	0	0.00	11.1	69.37	69.80	-11.1	24,824	-0.04%
2024/11/04	0	0.00	5	69.50	69.60	-5	25,413	-0.02%
2024/11/01	0.2	67.70	0	0.00	68.60	0.2	26,083	0.00%
2024/10/30	1	68.50	1	68.70	68.90	0	26,128	0.00%
2024/10/29	575	68.30	0	0.00	68.50	575	26,282	2.19%	大買/鉅額交易
2024/10/25	0	0.00	0.2	68.70	69.00	-0.2	26,227	0.00%
2024/10/24	392	68.35	2	68.30	68.20	390	26,539	1.47%	大買/鉅額交易
2024/10/23	307	69.21	0	0.00	69.20	307	26,893	1.14%	大買/鉅額交易
2024/10/22	0	0.00	10	68.30	69.30	-10	26,964	-0.04%
2024/10/21	15	68.90	0	0.00	68.30	15	27,316	0.06%
2024/10/18	5	68.60	18.2	69.53	69.80	-13.2	27,546	-0.05%
2024/10/17	0	0.00	3	68.47	68.60	-3	27,646	-0.01%
2024/10/16	0.2	68.11	2.5	68.12	67.80	-2.2	28,065	-0.01%
2024/10/15	2.2	67.52	5	68.44	68.80	-2.9	28,259	-0.01%
2024/10/14	1.3	67.48	0.3	67.50	67.70	1.1	28,342	0.00%
2024/10/11	0.4	67.91	5	68.20	68.00	-4.6	28,801	-0.02%
2024/10/09	0	0.00	1	67.80	67.80	-1	29,686	0.00%
2024/10/07	3.3	67.78	11	67.44	68.00	-7.7	30,502	-0.03%
2024/10/04	0.1	66.10	0	0.00	66.00	0.1	30,706	0.00%
2024/10/01	0.6	66.30	0	0.00	66.70	0.6	30,936	0.00%
2024/09/30	0.1	67.05	5	67.40	66.50	-4.9	31,642	-0.02%
2024/09/27	0.2	67.68	4.3	67.60	67.50	-4.1	32,531	-0.01%
2024/09/26	0	0.00	10	68.30	68.30	-10	32,345	-0.03%
2024/09/25	0	0.00	30	67.10	67.10	-30	32,742	-0.09%
2024/09/24	0	0.00	3	66.23	66.30	-3	33,013	-0.01%
2024/09/23	0	0.00	1,012	65.05	65.40	-1,012	33,078	-3.06%	大賣/鉅額交易
2024/09/20	305	64.72	118	65.01	64.70	187	33,368	0.56%	大買/大賣/鉅額交易
2024/09/19	9	64.64	25.5	64.47	64.80	-16.5	33,208	-0.05%
2024/09/18	10	63.00	0	0.00	63.20	10	33,076	0.03%
2024/09/13	5	62.90	10	63.40	63.20	-5	34,168	-0.01%
2024/09/11	0.4	62.60	1	62.60	62.50	-0.7	34,555	0.00%
2024/09/10	0	0.00	5	63.20	62.60	-5	34,570	-0.01%
2024/09/09	7	61.97	0	0.00	62.50	7	34,634	0.02%
2024/09/06	0	0.00	4	63.13	63.50	-4	34,688	-0.01%
2024/09/05	1	63.50	5	63.06	62.40	-4	34,790	-0.01%
2024/09/04	3	61.14	0	0.00	61.60	3	35,122	0.01%
2024/09/03	0	0.00	7	64.17	63.70	-7	34,982	-0.02%
2024/09/02	13	64.70	16.5	64.41	64.70	-3.5	35,440	-0.01%
2024/08/27	17	62.90	1	63.30	63.10	16	35,592	0.04%
2024/08/26	22	63.86	34.3	63.89	63.90	-12.3	35,737	-0.03%
2024/08/23	35	60.60	36	61.40	61.50	-1	35,594	0.00%
2024/08/22	0	0.00	37.2	61.10	61.40	-37.2	36,129	-0.10%
2024/08/21	0	0.00	5	61.80	61.90	-5	36,240	-0.01%
2024/08/20	4	61.30	32	61.44	61.70	-28	36,204	-0.08%
2024/08/19	3	62.67	0	0.00	62.30	3	36,303	0.01%
2024/08/16	3	63.00	7	62.93	63.00	-4	36,294	-0.01%
2024/08/15	6	61.72	3	62.10	61.60	3	36,204	0.01%
2024/08/14	1	61.80	0.2	61.60	61.90	0.8	36,250	0.00%
2024/08/13	0.3	60.80	0	0.00	61.30	0.3	36,302	0.00%
2024/08/12	2	60.60	0	0.00	61.00	2	36,958	0.01%
2024/08/09	2	61.30	8	60.93	60.50	-6	37,786	-0.02%
2024/08/08	0	0.00	2.4	57.87	57.80	-2.4	37,547	-0.01%
2024/08/07	9.5	57.70	7	58.16	58.60	2.5	38,115	0.01%
2024/08/06	31	55.00	17.2	56.98	56.10	13.8	39,274	0.04%
2024/08/05	47.7	56.72	9.1	56.44	55.60	38.6	39,111	0.10%
2024/08/02	32	61.06	9.4	61.39	61.30	22.6	38,224	0.06%
2024/08/01	0	0.00	1	62.80	62.80	-1	38,033	0.00%
2024/07/31	1	62.70	10	61.90	62.40	-9	38,121	-0.02%
2024/07/30	2	60.70	0.2	61.00	61.70	1.9	38,061	0.00%
2024/07/29	2	62.50	0	0.00	62.70	2	38,090	0.01%
2024/07/26	0	61.20	3	61.33	61.50	-3	38,182	-0.01%
2024/07/23	0.1	61.40	11	61.12	61.50	-10.9	38,469	-0.03%
2024/07/22	68.2	60.00	11.6	61.69	60.00	56.6	38,329	0.15%
2024/07/19	40.6	62.54	1	62.00	62.60	39.6	37,857	0.10%
2024/07/18	7.2	63.58	10	64.20	64.20	-2.8	37,382	-0.01%
2024/07/17	10	65.90	3	66.00	65.30	7	36,835	0.02%
2024/07/16	0	0.00	7	65.30	65.40	-7	36,552	-0.02%
2024/07/15	2.1	64.56	1	64.50	65.00	1.1	36,512	0.00%
2024/07/12	5.6	65.39	15	65.30	65.70	-9.5	36,287	-0.03%
2024/07/11	14.1	64.73	13.1	64.93	65.50	0.9	35,940	0.00%
2024/07/10	0	0.00	26.4	63.40	63.60	-26.4	35,266	-0.07%
2024/07/09	0	0.00	11	62.33	62.10	-11	34,893	-0.03%
2024/07/08	4	61.70	0	0.00	62.30	4	34,605	0.01%
2024/07/05	10	61.00	2	60.70	61.30	8	34,651	0.02%
2024/07/04	0.1	60.70	82	61.51	60.70	-81.9	34,497	-0.24%
2024/07/03	58	60.65	4.2	60.68	61.50	53.8	34,232	0.16%
2024/07/02	2	58.10	1	58.20	58.20	1	33,097	0.00%
2024/07/01	5	57.90	2.8	57.66	58.10	2.3	33,019	0.01%
2024/06/28	0	0.00	145.3	58.89	59.00	-145.3	32,062	-0.45%	大賣/鉅額交易
2024/06/27	0.3	58.80	6.8	58.82	59.10	-6.5	31,576	-0.02%
2024/06/26	2.3	59.73	1.8	59.32	59.50	0.5	31,070	0.00%
2024/06/25	10	60.40	2.1	60.21	60.50	7.9	30,648	0.03%
2024/06/24	0	0.00	34	60.39	60.30	-34	30,315	-0.11%
2024/06/21	3.1	60.03	25	59.90	60.10	-21.9	30,135	-0.07%
2024/06/20	2	59.90	11	59.47	60.10	-9	29,779	-0.03%
2024/06/19	0.1	58.80	14	59.14	59.00	-13.9	29,664	-0.05%
2024/06/18	12	58.60	13	58.31	58.90	-1	29,908	0.00%
2024/06/17	1.3	57.62	2	57.70	57.50	-0.7	29,757	0.00%
2024/06/14	31.1	57.89	2	58.00	58.20	29.1	29,773	0.10%
2024/06/13	1	58.70	0	0.00	58.10	1	29,821	0.00%
2024/06/12	11.1	57.99	10	58.40	57.90	1.1	30,391	0.00%
2024/06/11	13	58.61	142.2	58.90	58.70	-129.2	31,116	-0.42%	大賣/鉅額交易
2024/06/07	5	57.92	1	57.90	58.20	4	30,880	0.01%
2024/06/06	11	57.50	14.1	57.49	57.50	-3.1	31,074	-0.01%
2024/06/05	0	0.00	11.1	56.80	56.50	-11.1	31,223	-0.04%
2024/06/04	1	56.00	5	56.30	56.40	-4	31,647	-0.01%
2024/05/31	15	56.13	21	56.47	56.20	-6	31,663	-0.02%
2024/05/30	20	55.93	26	56.35	55.60	-6	31,098	-0.02%
2024/05/29	32	55.74	0	0.00	55.60	32	30,827	0.10%
2024/05/28	5	57.06	3	57.10	56.80	2	30,409	0.01%
2024/05/27	2.4	55.44	6	55.63	55.60	-3.6	30,154	-0.01%
2024/05/24	2.1	54.71	30	55.00	54.90	-27.9	30,085	-0.09%
2024/05/23	0.9	54.76	10	54.80	54.80	-9.1	30,107	-0.03%
2024/05/22	0.2	55.70	14.5	55.72	56.00	-14.2	29,852	-0.05%
2024/05/21	11	55.00	8.5	55.06	55.40	2.5	29,708	0.01%
2024/05/20	0.6	56.00	3.4	56.05	56.00	-2.8	29,367	-0.01%
2024/05/17	11.4	56.47	1	56.40	56.40	10.4	29,208	0.04%
2024/05/16	3	56.47	31	56.43	56.40	-28	29,050	-0.10%
2024/05/15	0	0.00	25.5	56.59	56.60	-25.5	28,227	-0.09%
2024/05/14	30.1	54.60	0	0.00	54.30	30.1	27,245	0.11%
2024/05/13	60	55.15	16.1	56.02	55.10	43.9	26,962	0.16%
2024/05/10	60	54.52	62.4	54.76	55.50	-2.4	26,191	-0.01%
2024/05/09	7	51.86	9.1	51.79	51.70	-2.1	24,534	-0.01%
2024/05/08	20	50.80	0.1	50.70	50.90	19.9	24,131	0.08%
2024/05/07	1.4	50.90	7	51.23	50.90	-5.6	24,147	-0.02%
2024/05/06	6	51.07	3	51.00	50.90	3	24,031	0.01%
2024/05/03	3	50.47	0	0.00	50.20	3	23,755	0.01%
2024/05/02	2	50.40	0	0.00	50.30	2	23,703	0.01%
2024/04/30	5	51.00	4	51.00	50.50	1	23,517	0.00%
2024/04/29	7	50.41	4.6	50.59	50.80	2.4	23,098	0.01%
2024/04/26	0	0.00	1	49.00	48.90	-1	22,340	0.00%
2024/04/24	0.1	49.40	1	49.20	49.25	-0.9	22,385	0.00%
2024/04/23	0	0.00	3	48.90	48.75	-3	22,603	-0.01%
2024/04/22	5.1	48.15	0.1	48.10	48.40	5	22,828	0.02%
2024/04/19	0.2	47.55	0	0.00	47.45	0.2	22,753	0.00%
2024/04/18	0	0.00	1	48.30	48.45	-1	22,431	0.00%
2024/04/17	10	47.95	0	0.00	47.90	10	22,340	0.04%
2024/04/16	22.2	48.30	0	0.00	47.85	22.2	22,176	0.10%
2024/04/15	0	0.00	13	49.00	48.95	-13	21,808	-0.06%
2024/04/12	0.2	49.30	10	49.30	49.05	-9.8	21,657	-0.05%
2024/04/11	11	49.46	20.1	49.62	49.70	-9.1	21,353	-0.04%
2024/04/10	0.1	48.90	0	49.00	48.75	0	20,845	0.00%
2024/04/09	1	49.35	8.1	49.35	49.45	-7.1	20,642	-0.03%
2024/04/08	0	0.00	4	48.30	48.35	-4	20,144	-0.02%
2024/04/03	10.1	48.15	0.3	48.15	48.05	9.8	20,142	0.05%
2024/04/02	0	48.75	0	0.00	48.95	0	20,059	0.00%
2024/04/01	1	49.00	7.3	49.03	48.95	-6.3	20,092	-0.03%
2024/03/29	0	0.00	10	48.50	48.65	-10	19,929	-0.05%
2024/03/27	30	48.15	1	48.25	48.20	29	19,792	0.15%
2024/03/26	13	48.10	2	48.15	48.35	11	19,800	0.06%
2024/03/22	0	48.20	5	48.80	48.55	-5	19,755	-0.03%
2024/03/21	2	48.50	18.3	48.26	48.55	-16.3	19,329	-0.08%
2024/03/20	1	47.55	6	47.55	47.50	-5	19,083	-0.03%
2024/03/19	1	47.15	0	0.00	47.75	1	19,384	0.01%
2024/03/18	0.1	47.60	10	47.75	47.55	-9.9	19,301	-0.05%
2024/03/15	0.1	47.55	22.5	48.08	47.65	-22.4	19,158	-0.12%
2024/03/14	6	48.27	139.2	47.38	48.30	-133.2	18,269	-0.73%	大賣/鉅額交易
2024/03/13	12	46.53	1	46.70	46.80	11	17,370	0.06%
2024/03/12	2	46.18	8	46.26	46.50	-6	17,141	-0.04%
2024/03/11	9	46.02	10	46.24	46.05	-1	16,726	-0.01%
2024/03/08	100	45.15	18	45.14	45.30	82	16,215	0.51%
2024/03/07	0	0.00	30	44.83	44.85	-30	15,741	-0.19%
2024/03/06	1	44.60	0	0.00	44.55	1	15,652	0.01%
2024/03/05	3.3	44.79	0	0.00	44.65	3.3	15,917	0.02%
2024/03/04	0	0.00	12.5	44.65	44.65	-12.5	15,905	-0.08%
2024/03/01	1.1	44.66	0	0.00	44.65	1.1	15,930	0.01%
2024/02/27	3	44.37	0	0.00	44.30	3	15,657	0.02%
2024/02/26	1	44.30	6	44.50	44.30	-5	15,576	-0.03%
2024/02/23	2.2	44.48	0	0.00	44.45	2.2	15,466	0.01%
2024/02/22	20	44.75	0	0.00	44.90	20	15,679	0.13%
2024/02/21	0	44.95	0	0.00	44.75	0	15,691	0.00%
2024/02/20	0	44.95	0	0.00	45.10	0	15,713	0.00%
2024/02/19	1	44.85	4	44.80	45.00	-3	15,792	-0.02%
2024/02/16	1	44.35	3	44.38	44.55	-2	15,816	-0.01%
2024/02/15	2.1	44.11	4	44.00	44.05	-1.9	15,933	-0.01%
2024/02/05	1.1	43.81	5	43.80	43.90	-3.9	15,847	-0.02%