• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0020.211.7511.75-20.2140,742-0.01%
2024/12/0200.00711.6411.60-7144,2070.00%
2024/11/29111.55311.5511.55-2145,7020.00%
2024/11/2600.00111.8511.85-1154,6830.00%
2024/11/2500.001111.7511.75-11162,890-0.01%
2024/11/22511.651.111.6511.703.9186,5970.00%
2024/11/212,994.411.55111.6511.652,993.4206,7821.45% 大買/鉅額交易
2024/11/206,98911.570.311.6011.606,988.7222,6573.14% 大買/鉅額交易
2024/11/19511.45111.5511.604233,1840.00%
2024/11/18111.358211.4011.45-81236,834-0.03%
2024/11/15311.302,00211.2711.30-1,999239,002-0.84% 大賣/鉅額交易
2024/11/14711.2010711.2011.20-100239,757-0.04% 大賣/
2024/11/13111.2500.0011.251240,9750.00%
2024/11/125.311.301011.3011.30-4.7242,1800.00%
2024/11/1199911.4099811.4511.401246,3360.00% 大買/大賣/
2024/11/081.311.4100.0011.451.3247,6270.00%
2024/11/07111.453211.4011.45-31248,150-0.01%
2024/11/06311.4000.0011.353248,7450.00%
2024/11/05111.350.211.4011.400.9251,8450.00%
2024/11/04011.257.611.3511.35-7.5255,3570.00%
2024/11/01111.2530011.2811.30-299257,118-0.12% 大賣/鉅額交易
2024/10/3000.0010011.3511.35-100257,422-0.04%
2024/10/291211.301511.3511.35-3258,1330.00%
2024/10/2500.001,005.211.4011.45-1,005.2260,453-0.39% 大賣/鉅額交易
2024/10/23211.4000.0011.402264,2170.00%
2024/10/22211.4000.0011.352267,1000.00%
2024/10/211.711.475111.5511.50-49.3269,515-0.02%
2024/10/18711.55911.5711.60-2271,5700.00%
2024/10/1700.005511.5511.60-55272,304-0.02%
2024/10/165,00511.4512411.4411.404,881275,7591.77% 大買/大賣/鉅額交易
2024/10/156,09311.5121.211.5411.556,071.8276,6522.19% 大買/鉅額交易
2024/10/141311.761011.7511.753277,9330.00%
2024/10/11111.9520511.9311.90-204281,849-0.07% 大賣/鉅額交易
2024/10/092,10712.1010712.0911.952,000289,9120.69% 大買/大賣/鉅額交易
2024/10/081,45612.051012.0012.101,446295,2060.49% 大買/鉅額交易
2024/10/074,62412.0743412.1012.054,190294,2381.42% 大買/大賣/鉅額交易
2024/10/045811.952612.0412.1032294,2790.01%
2024/10/012012.00212.0011.9018293,9790.01%
2024/09/303,51612.00112.0012.053,515293,4141.20% 大買/鉅額交易
2024/09/2700.001012.0012.00-10294,4460.00%
2024/09/263,469.112.00116.112.0012.003,353295,1381.14% 大買/大賣/鉅額交易
2024/09/2533.111.9811311.9412.00-79.9294,330-0.03% 大賣/
2024/09/24611.9856.311.9811.95-50.3292,071-0.02%
2024/09/232,61111.9596.811.9611.852,514.2289,7490.87% 大買/鉅額交易
2024/09/2089.512.3437212.4012.25-282.5284,208-0.10% 大賣/鉅額交易
2024/09/193,15912.6545.412.6312.703,113.6278,7591.12% 大買/鉅額交易
2024/09/1813,189.212.37168.712.4312.3013,020.5277,7094.69% 大買/大賣/鉅額交易
2024/09/16513.352.513.3713.352.5267,0470.00%
2024/09/1310113.326.513.3513.4094.6267,4740.04% 大買/
2024/09/12317.113.3584.213.2613.30232.9267,1230.09% 大買/鉅額交易
2024/09/112313.4854.913.3913.50-31.9261,475-0.01%
2024/09/10613.01125.413.0013.00-119.4254,130-0.05% 大賣/鉅額交易
2024/09/0911312.8984.212.9813.1028.8253,5860.01% 大買/
2024/09/061412.91212.9512.9512251,8300.00%
2024/09/05813.0833.113.0512.95-25.1250,336-0.01%
2024/09/04612.833,537.212.9012.80-3,531.2247,921-1.42% 大賣/鉅額交易
2024/09/03512.9812.712.9912.95-7.7243,2510.00%
2024/09/02412.937512.9012.95-71240,602-0.03%
2024/08/303512.916312.9312.90-28242,022-0.01%
2024/08/2911.612.95165.312.9913.00-153.7244,803-0.06% 大賣/鉅額交易
2024/08/281612.9812612.9913.00-110247,574-0.04% 大賣/鉅額交易
2024/08/273,321.912.92260.612.9512.903,061.3243,0941.26% 大買/大賣/鉅額交易
2024/08/26825.613.04489.513.0013.00336.1235,6550.14% 大買/大賣/鉅額交易
2024/08/231,67711.982,214.612.1112.45-537.6210,988-0.25% 大買/大賣/鉅額交易
2024/08/2146712.388,375.612.4212.45-7,908.6190,283-4.16% 大買/大賣/鉅額交易
2024/08/2029811.5322,266.111.7011.80-21,968.1174,213-12.61% 大買/大賣/鉅額交易
2024/08/1920511.083711.2211.10168163,0490.10% 大買/鉅額交易
2024/08/16110.85110.8510.850158,9720.00%
2024/08/15510.757110.7510.75-66156,658-0.04%
2024/08/14510.7000.0010.705155,8190.00%
2024/08/134,241.910.644510.7110.704,196.9154,1512.72% 大買/鉅額交易
2024/08/1224,212.810.6554.510.5510.6524,158.3153,04015.79% 大買/鉅額交易
2024/08/09310.452310.5810.55-20148,916-0.01%
2024/08/0820.310.3000.0010.3020.3147,9410.01%
2024/08/07158.310.303610.4110.45122.3147,5770.08% 大買/鉅額交易
2024/08/0649.410.131010.2110.2039.4147,6430.03%
2024/08/051,65810.166310.3510.151,595145,6861.09% 大買/鉅額交易
2024/08/0200.0063410.9911.00-634142,209-0.45% 大賣/鉅額交易
2024/08/0153.210.861,01510.9510.95-961.8140,593-0.68% 大賣/鉅額交易
2024/07/31710.752.810.8410.854.2141,8500.00%
2024/07/3000.005310.5910.75-53141,688-0.04%
2024/07/291110.762410.7610.65-13140,681-0.01%
2024/07/264110.56147.210.5010.70-106.2139,497-0.08% 大賣/鉅額交易
2024/07/2324810.733010.8510.80218139,5450.16% 大買/鉅額交易
2024/07/227110.47610.4310.5065137,5850.05%
2024/07/19201.111.101710.8710.85184.1134,2240.14% 大買/鉅額交易
2024/07/1824111.258211.1511.25159131,4050.12% 大買/鉅額交易
2024/07/171111.501411.5011.45-3128,9900.00%
2024/07/1617211.5863311.3811.45-461127,568-0.36% 大買/大賣/鉅額交易
2024/07/153611.888111.8311.75-45123,689-0.04%
2024/07/12115.511.9825.111.9711.9590.4120,3410.08% 大買/
2024/07/116511.8020,285.511.9311.80-20,220.5115,513-17.50% 大賣/鉅額交易
2024/07/1033511.6211,518.611.3311.85-11,183.6110,322-10.14% 大買/大賣/鉅額交易
2024/07/09857.210.945,761.211.0511.00-4,904100,892-4.86% 大買/大賣/鉅額交易
2024/07/0816110.152610.1610.2013592,7440.15% 大買/鉅額交易
2024/07/0510,0319.97524.210.2410.159,506.891,15810.43% 大買/大賣/鉅額交易
2024/07/04710.40510.4010.40289,2720.00%
2024/07/03910.2726.310.2910.40-17.388,204-0.02%
2024/07/028,6519.9940.49.9910.108,610.685,67410.05% 大買/鉅額交易
2024/07/017,4239.98359.989.967,38882,9218.91% 大買/鉅額交易
2024/06/2811,0009.81409.819.8410,96081,01313.53% 大買/鉅額交易
2024/06/27179.6039.639.621479,4240.02%
2024/06/26379.7619.709.673679,0070.05%
2024/06/25869.74209.809.806678,6610.08%
2024/06/24219.7579.839.801478,0150.02%
2024/06/21879.862559.859.82-16877,000-0.22% 大賣/鉅額交易
2024/06/2069.7079.699.65-173,5370.00%
2024/06/1949.77169.759.71-1272,838-0.02%
2024/06/1800.0059.509.65-571,503-0.01%
2024/06/172.19.38209.419.42-17.970,419-0.03%
2024/06/14129.4000.009.431270,1650.02%
2024/06/131129.3549.319.2810869,7840.15% 大買/鉅額交易
2024/06/12211.89.31619.319.42150.869,1580.22% 大買/鉅額交易
2024/06/11149.6212.19.629.601.967,5680.00%
2024/06/07789.834019.839.73-32365,938-0.49% 大賣/鉅額交易
2024/06/0689.34109.399.38-262,4070.00%
2024/06/0599.3521.39.319.28-12.361,846-0.02%
2024/06/04291.19.471139.639.35178.161,2210.29% 大買/大賣/鉅額交易
2024/06/03204.29.76183.29.749.922158,0580.04% 大買/大賣/
2024/05/311109.501819.399.45-7153,299-0.13% 大買/大賣/
2024/05/3021.28.96218.968.940.248,2760.00%
2024/05/29119.0599.49.068.99-88.448,106-0.18%
2024/05/2818.8149.019.00-346,982-0.01%
2024/05/2718.7718.808.79046,7650.00%
2024/05/2468.71118.768.78-547,005-0.01%
2024/05/23788.83128.838.816646,9820.14%
2024/05/22218.9600.008.952146,7070.04%
2024/05/21248.9400.008.922446,5060.05%
2024/05/2049.04169.049.04-1246,029-0.03%
2024/05/1788.99169.049.03-845,859-0.02%
2024/05/1669.0479.069.05-145,8050.00%
2024/05/1518.9999.039.03-845,680-0.02%
2024/05/141.88.9100.008.931.845,2030.00%
2024/05/13108.96338.988.99-2344,780-0.05%
2024/05/10569.0169.039.075044,2450.11%
2024/05/0998.9589.048.86143,0590.00%
2024/05/0798.8218.828.84841,0160.02%
2024/05/06569.011758.958.95-11940,372-0.29% 大賣/鉅額交易
2024/05/0308.757.18.728.66-7.137,880-0.02%
2024/05/02138.5828.628.661136,9180.03%
2024/04/3018.65908.698.63-8936,501-0.24%
2024/04/2948.72118.558.76-735,706-0.02%
2024/04/2500.0028.308.35-233,729-0.01%
2024/04/2438.36158.418.39-1234,132-0.04%
2024/04/2300.00718.348.37-7134,449-0.21%
2024/04/2200.00108.308.26-1034,525-0.03%
2024/04/1900.0048.058.07-434,855-0.01%
2024/04/181.28.1218.238.220.234,7990.00%
2024/04/1668.0628.168.05434,7530.01%
2024/04/1500.00308.208.19-3034,260-0.09%
2024/04/1278.2600.008.26734,1760.02%
2024/04/11528.3900.008.365233,8230.15%
2024/04/101328.40188.418.3911433,5140.34% 大買/鉅額交易
2024/04/0900.0028.128.16-232,367-0.01%
2024/04/08158.0200.008.031531,9140.05%
2024/04/03328.0400.008.033231,8010.10%
2024/04/02508.0700.008.075031,7320.16%
2024/04/0138.0998.118.12-631,792-0.02%
2024/03/292.78.0878.078.07-4.331,883-0.01%
2024/03/28168.0710.18.108.065.931,8040.02%
2024/03/2758.1100.008.12531,3210.02%
2024/03/2600.00118.098.08-1131,237-0.04%
2024/03/2211.48.1600.008.1311.431,3640.04%
2024/03/21338.111.58.108.1731.631,1490.10%
2024/03/20238.0728.048.032131,1750.07%
2024/03/1919.28.13108.158.129.230,7430.03%
2024/03/1817.48.2600.008.2517.430,0960.06%
2024/03/1518.4000.008.38129,9700.00%
2024/03/1418.392528.418.42-25130,030-0.84% 大賣/鉅額交易
2024/03/1328.281528.338.31-15029,746-0.50% 大賣/鉅額交易
2024/03/11128.2400.008.251229,5300.04%
2024/03/0810.78.283398.308.18-328.329,363-1.12% 大賣/鉅額交易
2024/03/0788.1500.008.12828,8480.03%
2024/03/0600.0058.158.20-528,842-0.02%
2024/03/051048.18288.108.107628,9440.26% 大買/
2024/03/04178.1900.008.181728,4940.06%
2024/03/01278.243.28.238.2223.828,1510.08%
2024/02/29148.2430.48.268.29-16.428,403-0.06%
2024/02/276.58.28148.308.25-7.528,829-0.03%
2024/02/261.88.3200.008.311.828,3980.01%
2024/02/233.28.3400.008.333.228,3380.01%
2024/02/2200.0058.408.41-528,649-0.02%
2024/02/2128.39108.408.39-828,704-0.03%
2024/02/2018.4038.428.41-228,700-0.01%
2024/02/19128.320.68.428.4711.428,7650.04%
2024/02/154.48.3828.338.332.428,4320.01%
2024/02/052.28.432.18.458.410.128,2680.00%
2024/02/0238.4348.448.45-128,1070.00%
2024/02/0100.0028.488.48-228,014-0.01%
2024/01/312.68.4900.008.402.627,9290.01%
2024/01/3000.0058.568.52-527,756-0.02%
2024/01/2900.00508.658.65-5027,732-0.18%
2024/01/25118.5500.008.571127,7790.04%
2024/01/2318.5118.468.51027,5080.00%
2024/01/22128.4600.008.461227,6030.04%
2024/01/1968.3318.428.42527,4560.02%
2024/01/1827.18.3400.008.3527.127,1640.10%
2024/01/1711.38.4600.008.4511.326,5620.04%
2024/01/1611.38.6518.628.6010.325,6170.04%
2024/01/1548.7500.008.75425,0750.02%
2024/01/1218.87198.898.92-1825,042-0.07%
2024/01/1100.00718.848.83-7124,611-0.29%
2024/01/0958.7538.728.72224,4630.01%
2024/01/08588.81358.848.812324,3500.09%
2024/01/05208.76148.768.75624,1870.02%
2024/01/03118.7800.008.741124,9020.04%
2024/01/0278.8068.848.84124,5580.00%
2023/12/2900.001008.848.85-10024,755-0.40%
2023/12/28108.8300.008.881025,2900.04%
2023/12/2700.0068.868.87-625,500-0.02%
2023/12/250.28.70238.708.69-22.825,339-0.09%
2023/12/2200.0018.708.69-125,4320.00%
2023/12/2058.680.28.698.694.825,5060.02%
2023/12/1928.6800.008.68225,5290.01%
2023/12/1538.81118.848.83-826,174-0.03%
2023/12/1400.00388.738.78-3825,982-0.15%
2023/12/130.18.6838.688.66-2.925,700-0.01%
2023/12/12178.6668.668.681126,0860.04%
2023/12/118.38.6948.718.714.326,0110.02%
2023/12/08128.8118.838.841125,3610.04%
2023/12/05108.8800.008.881025,9610.04%
2023/12/0400.000.18.998.95-0.125,9040.00%
2023/12/01268.9700.008.942626,1880.10%
2023/11/2819.0659.039.05-426,005-0.02%
2023/11/2749.0729.039.03226,2760.01%
2023/11/2429.1229.159.09026,2080.00%
2023/11/2349.0200.009.04425,7190.02%
2023/11/2269.0300.009.04626,1930.02%
2023/11/2100.0049.119.10-426,275-0.02%
2023/11/2059.0200.009.06525,9380.02%
2023/11/1700.00139.089.05-1325,940-0.05%
2023/11/1629.00109.029.07-825,964-0.03%
2023/11/1500.00128.979.00-1225,988-0.05%
2023/11/1428.8400.008.85226,0160.01%
2023/11/1328.8168.838.85-426,364-0.02%
2023/11/091.28.9468.978.96-4.826,990-0.02%
2023/11/0600.00509.039.03-5031,346-0.16%
2023/11/0300.0018.898.98-131,5350.00%
2023/11/0218.8438.838.82-231,883-0.01%
2023/11/0100.0028.758.75-232,227-0.01%
2023/10/3128.7100.008.69233,1070.01%
2023/10/3038.7338.708.70034,3860.00%
2023/10/273.28.7838.788.780.235,5540.00%
2023/10/26208.7828.788.781837,7350.05%
2023/10/2518.8668.908.88-539,039-0.01%
2023/10/2400.00348.808.87-3442,041-0.08%
2023/10/2318.8000.008.80144,2010.00%
2023/10/20118.8321.18.838.80-10.144,813-0.02%
2023/10/19328.9400.008.973244,3380.07%
2023/10/1859.001609.028.99-15544,367-0.35% 大賣/鉅額交易
2023/10/1739.0219.019.00244,4850.00%
2023/10/1300.0029.159.12-245,7650.00%
2023/10/11169.15449.139.16-2847,512-0.06%
2023/10/0669.0349.029.05247,5220.00%
2023/10/05549.0000.009.005447,9130.11%
2023/10/0448.9500.008.94448,2300.01%
2023/10/0349.12429.099.07-3847,944-0.08%
2023/10/0229.2319.199.19148,0830.00%
2023/09/2669.2369.209.20049,2670.00%
2023/09/2519.2749.299.27-349,304-0.01%
2023/09/2229.2529.279.25049,8660.00%
2023/09/2169.3129.289.28450,2840.01%
2023/09/2029.4129.479.41050,1700.00%
2023/09/1829.48509.529.52-4850,495-0.10%
2023/09/1539.52309.489.52-2750,797-0.05%
2023/09/1419.4500.009.49150,7480.00%
2023/09/1349.4339.469.44151,1600.00%
2023/09/1200.0029.409.44-253,0590.00%
2023/09/1119.3919.399.38053,9980.00%
2023/09/0800.0012.19.519.56-12.154,350-0.02%
2023/09/0559.5700.009.60560,9140.01%
2023/09/0400.0029.609.60-262,1270.00%
2023/09/0100.0039.519.57-363,6730.00%
2023/08/3119.4800.009.47165,1010.00%
2023/08/2919.5339.519.53-269,3600.00%
2023/08/2849.43249.439.43-2069,678-0.03%
2023/08/250.59.3679.369.35-6.570,055-0.01%
2023/08/2429.285.19.319.32-3.170,2180.00%
2023/08/2300.004.19.339.31-4.170,627-0.01%
2023/08/220.29.3319.319.33-0.870,9440.00%
2023/08/21109.3329.339.35871,0260.01%
2023/08/1800.0069.379.39-671,123-0.01%
2023/08/17599.24729.289.26-1371,026-0.02%
2023/08/16119.3139.319.31870,9800.01%
2023/08/1579.3039.309.29471,1470.01%
2023/08/14729.35509.489.322272,0740.03%
2023/08/1122.29.6569.829.6416.271,3840.02%
2023/08/1048.19.86819.919.81-32.970,839-0.05%
2023/08/0931.69.72189.739.7113.668,9310.02%
2023/08/0811.39.7369.739.705.369,3770.01%
2023/08/07219.72129.789.73968,9400.01%
2023/08/0422.19.661999.719.69-176.968,644-0.26% 大賣/鉅額交易
2023/08/0276.49.6779.679.6469.468,0670.10%
2023/08/0159.81159.789.83-1066,801-0.01%
2023/07/31209.67399.759.63-1965,437-0.03%
2023/07/28629.57109.599.585263,4140.08%
2023/07/27339.5346.89.569.73-13.861,937-0.02%
2023/07/26169.36689.339.38-5259,018-0.09%
2023/07/2569.11169.159.18-1056,996-0.02%
2023/07/24229.0900.009.122256,3080.04%
2023/07/2000.00279.159.18-2755,951-0.05%
2023/07/1914.29.071019.179.10-86.955,568-0.16% 大賣/
2023/07/18809.2819.289.127955,2840.14%
2023/07/17109.2000.009.211054,4820.02%
2023/07/1428.9835.98.999.03-33.953,020-0.06%
2023/07/1348.9218.928.92352,4510.01%
2023/07/1238.91408.928.94-3752,284-0.07%
2023/07/1100.00738.898.92-7352,131-0.14%
2023/07/1018.73108.808.71-951,918-0.02%
2023/07/0788.6200.008.62851,5920.02%
2023/07/0698.8118.808.76851,1120.02%
2023/07/05318.8558.868.862650,6050.05%
2023/07/0483.18.8800.008.8383.150,3980.16%
2023/07/0318.9428.948.93-149,8600.00%
2023/06/30268.9248.918.902249,9570.04%
2023/06/29408.9800.008.964049,7520.08%
2023/06/281009.0019.019.009949,5840.20%
2023/06/2700.005.29.029.00-5.249,266-0.01%
2023/06/26119.0419.029.031049,1080.02%
2023/06/2121.39.0169.009.0115.348,7290.03%
2023/06/20519.0029.029.014948,5240.10%
2023/06/1931.58.991.39.019.0130.248,2930.06%
2023/06/16388.88108.959.042848,0900.06%
2023/06/1532.28.9858.998.9827.246,6000.06%
2023/06/141209.021209.039.04046,3310.00% 大買/大賣/
2023/06/13639.1133.29.119.1029.846,4070.06%
2023/06/1293.19.30159.299.2978.145,4550.17%
2023/06/0950.19.09159.138.9635.142,1980.08%
2023/06/08819.12109.149.117141,3060.17%
2023/06/07609.2129.259.225840,8240.14%
2023/06/06469.141769.119.03-13039,210-0.33% 大賣/鉅額交易
2023/06/051229.11101.79.159.1420.337,5970.05% 大買/大賣/
2023/06/0228.5500.008.55233,1280.01%
2023/06/01138.5500.008.501332,8950.04%
2023/05/30308.5800.008.583031,5630.10%
2023/05/2948.5418.558.63331,6410.01%
2023/05/2678.41108.468.42-331,467-0.01%
2023/05/2518.4528.468.45-131,1330.00%
2023/05/2428.5300.008.56230,9820.01%
2023/05/1938.6388.658.66-530,099-0.02%
2023/05/1800.0038.618.65-329,542-0.01%
2023/05/1738.4038.478.50028,2650.00%
2023/05/1628.3700.008.39227,7030.01%
2023/05/1558.2128.268.25327,5190.01%
2023/05/1216.88.31268.208.20-9.227,545-0.03%
2023/05/1118.4648.448.47-326,682-0.01%
2023/05/1028.4818.528.52126,7080.00%
2023/05/0868.4128.428.42426,7760.01%
2023/05/0418.4248.418.42-327,504-0.01%
2023/05/0318.42538.408.42-5227,612-0.19%
2023/05/0218.376.38.438.44-5.327,956-0.02%
2023/04/2878.3523.78.348.38-16.728,512-0.06%
2023/04/2718.3300.008.35128,6650.00%
2023/04/2658.3968.398.39-128,7370.00%
2023/04/2568.3838.408.40328,8340.01%
2023/04/240.28.4658.468.48-4.828,905-0.02%
2023/04/212.58.4128.388.380.529,3860.00%
2023/04/2018.4318.468.46029,2970.00%
2023/04/1928.5228.498.49029,6390.00%
2023/04/182.18.5200.008.522.129,5050.01%
2023/04/1728.5378.578.57-529,678-0.02%
2023/04/1358.484038.508.50-39829,317-1.36% 大賣/鉅額交易
2023/04/1200.0008.538.53029,2430.00%
2023/04/1100.000.28.558.56-0.229,3370.00%
2023/04/0700.001.18.468.50-1.129,2890.00%
2023/04/060.18.45398.438.46-38.929,034-0.13%
2023/03/310.88.4258.448.42-4.228,774-0.01%
2023/03/302.28.39198.428.43-16.828,565-0.06%
2023/03/2918.43328.408.42-3128,231-0.11%
2023/03/280.18.31138.308.30-12.927,893-0.05%
2023/03/2718.2958.298.27-427,939-0.01%
2023/03/230.88.2688.278.29-7.227,958-0.03%
2023/03/2248.2598.258.26-528,043-0.02%
2023/03/213.28.1618.168.152.228,1060.01%
2023/03/2048.0017.997.99327,8040.01%
2023/03/17198.0628.028.021727,4410.06%
2023/03/16137.9918.028.011226,7040.04%
2023/03/1568.2128.248.17425,8340.02%
2023/03/14278.2438.228.222425,2590.10%
2023/03/1313.68.3900.008.4013.624,6270.06%
2023/03/1061.78.58128.608.5449.724,0040.21%
2023/03/0828.7200.008.74224,1870.01%
2023/03/06108.7100.008.731024,8970.04%
2023/03/0300.0058.758.73-524,869-0.02%
2023/03/0217.18.7358.738.7112.125,1860.05%
2023/03/0127.18.7658.818.7522.125,4310.09%
2023/02/24108.7738.858.89725,0800.03%
2023/02/2348.7728.788.76224,6400.01%
2023/02/2018.80128.778.82-1125,293-0.04%
2023/02/1700.0038.758.75-325,642-0.01%
2023/02/1648.7158.718.70-126,1300.00%
2023/02/15128.7118.708.711127,0660.04%
2023/02/1438.7018.678.71227,1840.01%
2023/02/1388.6018.648.62727,4840.03%
2023/02/109.18.6400.008.669.127,4970.03%
2023/02/098.18.7300.008.728.127,3120.03%
2023/02/0858.7400.008.75527,3510.02%
2023/02/0738.7500.008.75327,2150.01%
2023/02/0668.7800.008.75626,9650.02%
2023/02/03168.8400.008.831626,8770.06%
2023/02/0278.9300.008.95726,6060.03%
2023/02/010.98.9900.008.990.926,2650.00%
2023/01/3159.0119.028.99426,2860.02%
2023/01/3000.0099.009.04-926,180-0.03%
2023/01/17238.95268.958.97-325,676-0.01%
2023/01/1600.00408.958.91-4025,638-0.16%
2023/01/1300.0028.888.90-225,597-0.01%
2023/01/1218.8268.818.82-525,834-0.02%
2023/01/1158.8028.848.81325,8620.01%
2023/01/1000.0018.958.97-125,6630.00%
2023/01/0928.9500.008.96225,9970.01%
2023/01/060.18.88118.888.88-10.925,868-0.04%
2023/01/05108.91228.868.88-1226,538-0.05%
2023/01/0400.00178.828.80-1726,509-0.06%
2022/12/3018.7778.808.77-626,879-0.02%
2022/12/2648.7600.008.75427,3400.01%
2022/12/2228.7300.008.80228,3720.01%
2022/12/2100.0018.738.70-128,9570.00%
2022/12/2058.75238.748.74-1829,426-0.06%
2022/12/1968.75158.818.80-929,858-0.03%
2022/12/1638.7838.708.85029,7220.00%
2022/12/151.18.6900.008.741.129,7980.00%
2022/12/1318.6400.008.64129,8380.00%
2022/12/1228.65118.628.67-929,742-0.03%
2022/12/0918.7000.008.71130,2160.00%
2022/12/0700.0058.748.77-530,453-0.02%
2022/12/0600.00158.778.77-1530,445-0.05%
2022/12/0500.0028.858.84-230,549-0.01%
2022/12/0218.8628.868.86-130,8060.00%
2022/12/0138.8738.958.90031,2310.00%
2022/11/303.18.8200.008.913.131,0440.01%
2022/11/2900.0018.808.85-130,3980.00%
2022/11/285.18.6538.698.732.130,0870.01%
2022/11/2300.00628.718.71-6231,255-0.20%
2022/11/2138.55108.548.57-731,386-0.02%
2022/11/1818.54118.538.54-1031,418-0.03%
2022/11/171.58.4718.508.500.531,3760.00%
2022/11/1600.003028.498.51-30231,344-0.96% 大賣/鉅額交易
2022/11/15108.63118.638.67-131,0730.00%
2022/11/1458.5738.608.60230,7210.01%
2022/11/11148.42698.508.53-5530,284-0.18%
2022/11/1018.3018.288.30029,6590.00%
2022/11/0918.2558.298.30-429,578-0.01%
2022/11/0800.0058.238.28-529,451-0.02%
2022/11/0758.1638.188.20229,4890.01%
2022/11/04598.0748.048.125530,1280.18%
2022/11/0338.0438.058.04030,3220.00%
2022/11/0200.0018.158.12-130,7440.00%
2022/10/310.18.0900.008.000.131,0610.00%
2022/10/2800.0018.078.05-131,0760.00%
2022/10/27518.0348.058.024731,2300.15%
2022/10/2617.92168.018.01-1531,279-0.05%
2022/10/2547.9417.957.95331,3260.01%
2022/10/2478.0017.997.91631,4190.02%
2022/10/2147.9657.997.99-131,3920.00%
2022/10/20637.7937.888.076031,8000.19%
2022/10/1963.57.9827.957.9361.531,4620.20%
2022/10/181007.9700.007.9710031,3530.32%
2022/10/173.27.9067.837.88-2.831,337-0.01%
2022/10/1448.0218.008.00331,3070.01%
2022/10/130.18.022238.027.96-222.931,567-0.71% 大賣/鉅額交易
2022/10/1218.1300.008.15130,9830.00%
2022/10/1108.1800.008.14031,0100.00%
2022/10/0700.0078.288.28-730,992-0.02%
2022/10/0518.1648.228.24-331,404-0.01%
2022/10/043.18.19138.188.12-9.931,878-0.03%
2022/10/03528.1228.148.095031,7500.16%
2022/09/301518.2138.208.2114831,7150.47% 大買/鉅額交易
2022/09/2938.1800.008.30331,7210.01%
2022/09/281058.2078.178.129831,4910.31% 大買/
2022/09/27118.3000.008.291131,3270.04%
2022/09/2688.37108.378.34-231,649-0.01%
2022/09/2338.4818.478.51232,1150.01%
2022/09/22118.4728.488.48932,6630.03%
2022/09/21118.63118.688.63032,5290.00%
2022/09/2028.6600.008.69233,5380.01%
2022/09/1918.7138.728.70-234,485-0.01%
2022/09/1618.5588.648.69-734,704-0.02%
2022/09/1518.6018.628.60034,6220.00%
2022/09/1448.5700.008.57434,8570.01%
2022/09/1300.0018.708.71-135,4210.00%
2022/09/1238.6468.708.69-336,213-0.01%
2022/09/08168.4400.008.571637,0920.04%
2022/09/0728.3700.008.38237,6180.01%
2022/09/0600.003.18.578.51-3.137,689-0.01%
2022/09/0558.5118.538.51438,0160.01%
2022/09/02128.5400.008.511238,7670.03%
2022/09/01158.6500.008.611539,2360.04%
2022/08/3178.7628.818.79538,8410.01%
2022/08/3088.8300.008.83839,4610.02%
2022/08/2900.0018.888.88-142,6490.00%
2022/08/2638.9818.979.01247,9180.00%
2022/08/2500.0018.938.93-148,1140.00%
2022/08/2448.922508.878.88-24648,512-0.51% 大賣/鉅額交易
2022/08/23128.9318.958.911149,1120.02%
2022/08/2219.0000.009.00150,3600.00%
2022/08/1900.0038.989.02-351,059-0.01%
2022/08/1838.9600.008.96351,5780.01%
2022/08/1600.0028.938.95-253,6510.00%
2022/08/1578.961218.998.95-11454,233-0.21% 大賣/鉅額交易
2022/08/12108.9400.008.971054,5120.02%
2022/08/111138.89208.918.999354,7720.17% 大買/
2022/08/1028.8028.808.80055,0620.00%
2022/08/09518.6548.718.734755,5410.08%
2022/08/0838.6138.588.61056,4660.00%
2022/08/053.88.5418.538.592.856,9810.00%
2022/08/04198.4518.448.491858,0670.03%
2022/08/0318.4300.008.52158,6940.00%
2022/08/02508.4948.528.514659,7810.08%
2022/08/0138.5568.588.65-361,6750.00%
2022/07/2928.5238.538.55-162,6170.00%
2022/07/28548.4828.518.515263,5490.08%
2022/07/2748.4200.008.42465,5520.01%
2022/07/2600.0048.528.52-465,626-0.01%
2022/07/2578.4818.508.49666,4900.01%
2022/07/22568.4858.478.475168,0670.07%
2022/07/2148.3628.408.46269,9590.00%
2022/07/206.18.4858.618.461.170,3820.00%
2022/07/19558.5000.008.525570,8590.08%
2022/07/1818.3848.478.47-372,8720.00%
2022/07/15108.3418.338.33974,3740.01%
2022/07/1348.3758.338.43-179,9760.00%
2022/07/121108.19108.238.2010080,3880.12% 大買/
2022/07/1148.4648.458.45080,4100.00%
2022/07/0838.541018.518.51-9881,294-0.12% 大賣/
2022/07/0798.39128.418.51-381,7780.00%
2022/07/061028.4000.008.4310282,2770.12% 大買/鉅額交易
2022/07/0518.4938.558.52-283,6530.00%
2022/07/0412.78.4818.348.3311.784,1070.01%
2022/07/01148.5218.518.501386,1840.02%
2022/06/301128.8038.848.7610987,1100.13% 大買/鉅額交易
2022/06/29138.8728.898.901190,8790.01%
2022/06/28218.90198.898.92292,3170.00%
2022/06/272009.2769.289.2319491,8030.21% 大買/鉅額交易
2022/06/24129.1619.189.171191,2090.01%
2022/06/23109.1000.009.071091,2970.01%
2022/06/22109.1589.119.10291,6430.00%
2022/06/2199.0519.169.14891,6890.01%
2022/06/20118.98109.058.94192,3780.00%
2022/06/17269.0919.109.072591,7370.03%
2022/06/1659.2669.209.10-191,4660.00%
2022/06/1599.1989.219.18192,6980.00%
2022/06/1439.1839.239.22093,0940.00%
2022/06/13739.1700.009.167393,3450.08%
2022/06/10379.3529.369.383593,1300.04%
2022/06/0919.5479.609.61-692,708-0.01%
2022/06/08149.571619.569.55-14793,020-0.16% 大賣/鉅額交易
2022/06/07219.7029.689.611992,6920.02%
2022/06/06479.612009.559.87-15390,564-0.17% 大賣/鉅額交易
2022/06/02119.1500.009.151187,0210.01%
2022/06/01489.2300.009.214889,8550.05%
2022/05/31539.200.29.229.2752.890,8940.06%
2022/05/3019.26189.219.26-1791,438-0.02%
2022/05/2700.0058.948.95-592,655-0.01%
2022/05/2612.38.7700.008.7812.395,5500.01%
2022/05/25218.7748.758.761796,3150.02%
2022/05/2430.28.9100.008.8930.296,3680.03%
2022/05/23138.9538.918.921096,6080.01%
2022/05/20579.0128.988.985599,0190.06%
2022/05/19328.98349.008.98-2100,0880.00%
2022/05/181049.0619.129.13103105,3010.10% 大買/鉅額交易
2022/05/17188.9248.888.9014105,7330.01%
2022/05/16418.97468.878.85-5105,5240.00%
2022/05/13138.97188.989.00-5104,8820.00%
2022/05/1247.19.002558.998.90-207.9105,292-0.20% 大賣/鉅額交易
2022/05/11189.12539.119.08-35104,676-0.03%
2022/05/10139.16129.109.181104,4440.00%
2022/05/091399.241009.259.0939103,9610.04% 大買/
2022/05/0641.39.49259.499.4716.3103,0180.02%
2022/05/051299.6479.659.61122103,4510.12% 大買/鉅額交易
2022/05/04109.6600.009.6210103,3270.01%
2022/05/0325.29.785.69.769.7519.6102,9770.02%
2022/04/2989.8659.869.833104,0360.00%
2022/04/28179.7179.759.7610105,2070.01%
2022/04/271489.78449.789.77104104,9200.10% 大買/鉅額交易
2022/04/262510.02910.019.9816106,1710.02%
2022/04/2537.210.0010410.0010.00-66.8107,994-0.06% 大賣/
2022/04/22410.0900.0010.104109,2980.00%
2022/04/212510.05210.0510.0523114,5160.02%
2022/04/2057510.04310.1310.15572122,2190.47% 大買/鉅額交易
2022/04/19310.4200.0010.353121,4740.00%
2022/04/184310.37510.4310.3038124,1230.03%
2022/04/151810.561210.5210.556124,0160.00%
2022/04/1410610.662010.6610.6586124,6260.07% 大買/
2022/04/1300.002010.9010.90-20124,375-0.02%
2022/04/12210.801210.8510.80-10123,930-0.01%
2022/04/11611.0010511.0010.95-99123,577-0.08% 大賣/
2022/04/081411.141611.1311.15-2122,9560.00%
2022/04/0711511.052011.0811.0095122,9330.08% 大買/
2022/04/0647.311.212911.2711.3018.3122,2210.01%
2022/04/016711.32134.211.2611.25-67.2121,582-0.06% 大賣/
2022/03/31110.9015010.8210.80-149117,693-0.13% 大賣/鉅額交易
2022/03/30310.72110.8010.752117,6520.00%
2022/03/29510.66410.6310.601117,1270.00%
2022/03/28210.70210.7010.700116,7880.00%
2022/03/25710.701510.6910.65-8116,361-0.01%
2022/03/2410510.80710.8410.8598116,0530.08% 大買/
2022/03/233710.808.110.7710.9028.9116,3850.02%
2022/03/221010.55510.5510.605115,3910.00%
2022/03/211110.6110810.6510.65-97115,277-0.08% 大賣/
2022/03/1841.110.49910.5510.6032.1115,1800.03%
2022/03/17210.3000.0010.352113,8910.00%
2022/03/1611010.15610.1510.20104113,9470.09% 大買/鉅額交易
2022/03/15310.0300.0010.103113,6980.00%
2022/03/14710.0610110.0510.05-94114,022-0.08% 大賣/
2022/03/111510.031810.0310.05-3114,6370.00%
2022/03/102610.053010.1210.15-4114,7110.00%
2022/03/09519.89479.909.874114,3870.00%
2022/03/08119.90309.919.86-19114,269-0.02%
2022/03/07158.110.003710.0510.00121.1113,9420.11% 大買/鉅額交易
2022/03/041710.65710.5710.5510111,9210.01%
2022/03/035110.801510.8010.8036112,6550.03%
2022/03/021210.70710.7110.705114,5440.00%
2022/03/015210.8645710.9010.95-405113,290-0.36% 大賣/鉅額交易
2022/02/251011.2131511.1811.25-305112,253-0.27% 大賣/鉅額交易
2022/02/241511.206911.1811.20-54112,356-0.05%
2022/02/2330211.423411.4011.45268112,8040.24% 大買/鉅額交易
2022/02/2224911.378911.5111.45160116,1420.14% 大買/鉅額交易
2022/02/218411.753911.7511.7545121,6230.04%
2022/02/182,76711.942,02811.8611.90739126,7510.58% 大買/大賣/鉅額交易
2022/02/171,27111.49182.111.4711.551,088.9121,8350.89% 大買/大賣/鉅額交易
2022/02/16311.384711.3811.35-44121,729-0.04%
2022/02/1512511.322411.2611.25101122,9040.08% 大買/鉅額交易
2022/02/1421411.279411.2511.30120122,6910.10% 大買/鉅額交易
2022/02/1122911.50211.5011.50227122,0220.19% 大買/鉅額交易
2022/02/103111.40611.3611.4025121,8020.02%
2022/02/097311.4086111.3511.40-788121,704-0.65% 大賣/鉅額交易
2022/02/0826211.3052.311.3511.40209.7121,3330.17% 大買/鉅額交易
2022/02/076611.349011.3111.40-24120,173-0.02%
2022/01/262311.051311.0411.0510118,5720.01%
2022/01/256210.96110.8510.9561117,8490.05%
2022/01/2412511.0168610.9011.10-561116,397-0.48% 大買/大賣/鉅額交易
2022/01/214111.294011.2811.201115,3760.00%
2022/01/203811.454711.4711.50-9113,458-0.01%
2022/01/1912811.6312211.6011.556112,5000.01% 大買/大賣/
2022/01/1838511.9414011.8611.85245109,6670.22% 大買/大賣/鉅額交易
2022/01/1777011.686411.7111.70706107,3830.66% 大買/鉅額交易
2022/01/14371.711.8639911.9311.80-27.3105,825-0.03% 大買/大賣/
2022/01/13491.311.76439.111.8311.9552.2100,0230.05% 大買/大賣/
2022/01/1224011.3717411.3411.356691,3730.07% 大買/大賣/
2022/01/112611.033111.1411.10-587,740-0.01%
2022/01/1000.00210.9510.95-287,4440.00%
2022/01/0712210.911510.9510.9010788,3610.12% 大買/鉅額交易
2022/01/06510.8500.0010.80587,6980.01%
2022/01/05210.8300.0010.90287,0290.00%
2022/01/0400.002210.7610.85-2287,061-0.03%
2022/01/035.110.901710.8910.80-11.987,189-0.01%
2021/12/3010.111.06011.0311.0510.186,4910.01%
2021/12/2914211.0913510.9911.10785,8360.01% 大買/大賣/
2021/12/2813110.8531.910.8510.9099.184,3140.12% 大買/
2021/12/2724.110.6900.0010.6524.183,4270.03%
2021/12/241110.7972.510.8210.70-61.583,679-0.07%
2021/12/2300.001010.6010.60-1082,369-0.01%
2021/12/22410.55310.5010.50182,9780.00%
2021/12/21910.54810.5110.55182,9350.00%
2021/12/20110.5000.0010.55183,0090.00%
2021/12/171210.651710.5910.60-582,833-0.01%
2021/12/151110.4500.0010.451183,7230.01%
2021/12/141510.46510.4510.451084,2310.01%
2021/12/131210.6300.0010.601284,4700.01%
2021/12/10410.68110.7010.65384,5120.00%
2021/12/09210.78110.8510.85183,9520.00%
2021/12/0820210.78310.8210.8019984,2990.24% 大買/鉅額交易
2021/12/063110.60310.6010.602883,6820.03%
2021/12/03300.410.55210.5510.55298.483,3800.36% 大買/鉅額交易
2021/12/02310.452310.4610.45-2082,816-0.02%
2021/12/013610.60510.5510.653181,7900.04%
2021/11/301510.66310.6310.551280,5100.01%
2021/11/293110.63410.6610.652780,1540.03%
2021/11/26275.510.9227411.0010.851.578,4340.00% 大買/大賣/
2021/11/25211.33111.2511.30176,9790.00%
2021/11/2422911.5410911.4811.4012078,3720.15% 大買/大賣/鉅額交易
2021/11/234411.285111.2511.25-777,058-0.01%
2021/11/2226811.4494.111.3811.40173.976,0830.23% 大買/鉅額交易
2021/11/197911.3110911.3011.25-3075,927-0.04% 大賣/
2021/11/1818011.39378.711.2511.55-198.772,242-0.28% 大買/大賣/鉅額交易
2021/11/1724210.739910.6510.8514363,9980.22% 大買/鉅額交易
2021/11/161.110.051210.0310.15-10.957,933-0.02%
2021/11/153710.1322310.1010.10-18657,660-0.32% 大賣/鉅額交易
2021/11/1210210.003859.9610.00-28356,650-0.50% 大買/大賣/鉅額交易
2021/11/1139.8219.889.88255,5750.00%
2021/11/101529.8429.869.8615056,2970.27% 大買/鉅額交易
2021/11/0951.19.8509.859.8851.156,2400.09%
2021/11/08159.7600.009.831555,9680.03%
2021/11/05149.7009.719.731456,3130.02%
2021/11/0400.0019.769.74-156,3240.00%
2021/11/0300.001709.749.76-17056,921-0.30% 大賣/鉅額交易
2021/11/02209.7519.809.741957,1850.03%
2021/11/01229.7500.009.772257,0740.04%
2021/10/2962.19.81409.779.8122.156,8460.04%
2021/10/2819.8800.009.87156,6230.00%
2021/10/27359.9000.009.903556,7010.06%
2021/10/26359.89109.899.922557,2720.04%
2021/10/25219.791139.849.88-9258,226-0.16% 大賣/
2021/10/22509.8219.839.834959,2340.08%
2021/10/2155.89.9700.009.9155.859,6470.09%
2021/10/2000.003089.839.87-30859,855-0.51% 大賣/鉅額交易
2021/10/19259.82279.819.80-259,6750.00%
2021/10/1819.62269.819.81-2559,479-0.04%
2021/10/15509.57179.589.573357,6570.06%
2021/10/1400.0059.349.43-557,196-0.01%
2021/10/133009.353.29.319.32296.858,1170.51% 大買/鉅額交易
2021/10/1219.3039.349.35-260,4550.00%
2021/10/0819.3439.369.35-260,7310.00%
2021/10/0719.29199.309.29-1860,611-0.03%
2021/10/0600.00209.219.21-2060,772-0.03%
2021/10/05139.1209.189.181362,2560.02%
2021/10/04119.1500.009.181162,4830.02%
2021/10/01289.2159.199.222362,8100.04%
2021/09/28129.3800.009.391262,0190.02%
2021/09/2429.3919.359.35162,7120.00%
2021/09/231009.3400.009.3410062,6150.16%
2021/09/22489.2329.279.224662,6250.07%
2021/09/17119.5000.009.501161,1220.02%
2021/09/1669.60349.589.60-2860,848-0.05%
2021/09/1019.4359.479.43-460,072-0.01%
2021/09/08109.30439.299.28-3359,375-0.06%
2021/09/06319.372789.389.35-24759,408-0.42% 大賣/鉅額交易
2021/09/031509.44159.399.3813559,9260.23% 大買/鉅額交易
2021/09/02309.3029.289.282859,9240.05%
2021/09/0186.29.461.49.489.4884.859,9330.14%
2021/08/316.89.4230.39.519.50-23.559,682-0.04%
2021/08/30579.5159.39.479.55-2.358,5450.00%
2021/08/2710.39.04159.129.24-4.756,522-0.01%
2021/08/2622.59.0600.009.0622.555,8800.04%
2021/08/2583.59.0586.89.039.09-3.356,268-0.01%
2021/08/2429.0600.009.11254,5970.00%
2021/08/2068.9739.078.94358,9700.01%
2021/08/19119.0549.109.02759,4060.01%
2021/08/1800.00109.089.11-1059,319-0.02%
2021/08/1719.1300.009.13159,7860.00%
2021/08/1619.132339.109.13-23259,801-0.39% 大賣/鉅額交易
2021/08/1300.0069.159.13-659,403-0.01%
2021/08/1229.2199.219.19-759,651-0.01%
2021/08/11109.1429.169.17860,4010.01%
2021/08/102.99.1229.159.120.960,9900.00%
2021/08/0919.1619.169.11062,6960.00%
2021/08/0539.2300.009.25364,3940.00%
2021/08/0449.2419.219.26367,9270.00%
2021/07/3079.231009.209.17-9373,693-0.13%
2021/07/29129.332029.329.30-19073,940-0.26% 大賣/鉅額交易
2021/07/281309.6639.729.6712774,0130.17% 大買/鉅額交易
2021/07/271139.7829.789.7811175,5230.15% 大買/鉅額交易
2021/07/2661.19.926.59.989.8954.675,9410.07%
2021/07/23109.8719.909.90975,6520.01%
2021/07/22329.853029.859.87-27076,177-0.35% 大賣/鉅額交易
2021/07/21939.7129.699.699177,2490.12%
2021/07/201209.83149.859.8010679,6020.13% 大買/鉅額交易
2021/07/1942.510.073710.0810.005.579,7110.01%
2021/07/16109.97619.9210.00-5181,172-0.06%
2021/07/1559.7499.759.77-481,1360.00%
2021/07/14269.6800.009.652683,2260.03%
2021/07/131039.7549.699.689986,3140.11% 大買/
2021/07/1299.75309.759.73-2186,508-0.02%
2021/07/09509.6029.589.634885,6760.06%
2021/07/08379.5700.009.573785,9530.04%
2021/07/0789.440.99.469.467.187,3810.01%
2021/07/0600.00119.499.46-1189,258-0.01%
2021/07/05619.4469.459.455589,8910.06%
2021/07/02169.4119.459.431589,9160.02%
2021/07/0119.49209.519.52-1989,743-0.02%
2021/06/303039.540.19.549.53302.990,0940.34% 大買/鉅額交易
2021/06/291069.50209.529.518690,5680.09% 大買/
2021/06/2800.00409.619.62-4091,183-0.04%
2021/06/2549.583.19.579.580.992,1540.00%
2021/06/2449.57249.529.55-2094,138-0.02%
2021/06/2300.0099.519.53-994,990-0.01%
2021/06/2299.42109.459.39-194,9460.00%
2021/06/21109.351559.429.34-14594,715-0.15% 大賣/鉅額交易
2021/06/1831.19.5100.009.5531.194,1020.03%
2021/06/17109.5429.539.58894,2180.01%
2021/06/16229.5700.009.582295,6210.02%
2021/06/1529.5519.589.56195,8450.00%
2021/06/11759.5900.009.597596,3940.08%
2021/06/10169.7300.009.731696,3510.02%
2021/06/09709.76529.809.731896,8660.02%
2021/06/08209.92109.899.901096,7550.01%
2021/06/0759.83129.869.92-799,212-0.01%
2021/06/0434.29.92539.919.99-18.8100,457-0.02%
2021/06/03110.001.510.0710.05-0.5102,2410.00%
2021/06/0259.99509.9910.05-45102,110-0.04%
2021/06/01409.9911510.0010.00-75101,597-0.07% 大賣/
2021/05/31210.05910.0610.05-7101,633-0.01%
2021/05/28119.8434.79.929.93-23.7100,461-0.02%
2021/05/26299.44129.459.471797,9180.02%
2021/05/2549.37109.399.44-698,354-0.01%
2021/05/2400.0029.249.30-298,2150.00%
2021/05/21129.3100.009.311298,2580.01%
2021/05/2019.1619.179.17098,0460.00%
2021/05/1939.20799.279.24-7698,111-0.08%
2021/05/181399.2459.279.2913497,9930.14% 大買/鉅額交易
2021/05/17578.872059.028.81-14897,483-0.15% 大賣/鉅額交易
2021/05/1439.31229.339.28-1995,538-0.02%
2021/05/1342.59.3069.229.2736.594,5820.04%
2021/05/121809.36309.599.4015092,9920.16% 大買/鉅額交易
2021/05/1175.710.061410.0310.0061.789,4630.07%
2021/05/102410.25710.2410.301786,6680.02%
2021/05/07310.05710.1110.05-485,1200.00%
2021/05/06469.981310.019.983384,2870.04%
2021/05/0534.19.95369.929.85-1.983,2130.00%
2021/05/0457.19.79319.769.6826.181,9050.03%
2021/05/03152.110.106510.1810.0087.179,2720.11% 大買/
2021/04/2900.00510.1210.10-578,080-0.01%
2021/04/284.110.20110.3010.153.177,0010.00%
2021/04/2756.110.251010.2410.2546.176,7310.06%
2021/04/2671.110.3110110.3010.40-29.975,080-0.04% 大賣/
2021/04/235.110.02310.0310.002.172,1680.00%
2021/04/2212.110.0061.19.999.98-4971,353-0.07%
2021/04/2157.110.04259.9710.0032.168,5110.05%
2021/04/2016.210.24210.3510.1514.266,5020.02%
2021/04/19175.19.9313510.0010.1040.164,5110.06% 大買/大賣/
2021/04/1649.46129.459.50-862,155-0.01%
2021/04/1559.3869.399.44-162,5660.00%
2021/04/1439.2819.49.289.27-16.462,395-0.03%
2021/04/131239.5123.69.479.3699.461,9910.16% 大買/
2021/04/1249.29169.279.34-1260,401-0.02%
2021/04/09109.1189.129.09258,9290.00%
2021/04/08508.991.49.019.0048.659,5780.08%
2021/04/074.98.9918.999.023.961,7410.01%
2021/04/0639.1339.069.05061,6860.00%
2021/04/012.39.1249.199.10-1.761,3470.00%
2021/03/3150.29.0749.139.1546.260,8810.08%
2021/03/3000.0029.139.06-259,9680.00%
2021/03/29158.98260.18.939.08-245.158,889-0.42% 大賣/鉅額交易
2021/03/2648.84525.18.868.84-521.156,903-0.92% 大賣/鉅額交易
2021/03/25208.7818.798.791956,1510.03%
2021/03/2400.0028.728.71-255,8160.00%
2021/03/23108.7100.008.701055,5710.02%
2021/03/2258.6700.008.69555,2820.01%
2021/03/19228.65138.728.63955,3070.02%
2021/03/181028.801028.848.76054,0000.00% 大買/大賣/
2021/03/17348.8078.828.802754,1240.05%
2021/03/16168.93188.898.90-254,0700.00%
2021/03/1528.9200.008.92253,9580.00%
2021/03/1200.00208.858.85-2054,847-0.04%
2021/03/11198.92788.948.84-5955,422-0.11%
2021/03/10248.75128.768.761253,3540.02%
2021/03/0958.491218.548.67-11651,887-0.22% 大賣/鉅額交易
2021/03/0800.0048.398.34-449,699-0.01%
2021/03/0528.2700.008.26249,5960.00%
2021/03/04238.3000.008.312350,3660.05%
2021/03/03178.3638.368.361450,3280.03%
2021/03/0278.380.38.318.316.749,9850.01%
2021/02/26218.2900.008.292149,7420.04%
2021/02/2500.004088.438.44-40848,501-0.84% 大賣/鉅額交易
2021/02/24408.3568.348.293447,9870.07%
2021/02/2338.329.28.348.34-6.247,471-0.01%
2021/02/2258.27138.268.27-846,961-0.02%
2021/02/1958.2300.008.24546,7720.01%
2021/02/185038.3000.008.3250346,5131.08% 大買/鉅額交易
2021/02/1738.240.28.248.252.846,1030.01%
2021/02/05108.17118.178.18-145,5670.00%
2021/02/0248.1718.178.14349,7250.01%
2021/02/01508.1300.008.135049,6610.10%
2021/01/2928.0700.008.05249,6530.00%
2021/01/282.18.1500.008.142.148,8440.00%
2021/01/2718.2200.008.21148,3400.00%
2021/01/260.78.2528.228.21-1.348,3670.00%
2021/01/2568.2600.008.28648,2190.01%
2021/01/2200.00608.258.23-6048,506-0.12%
2021/01/2138.3400.008.30348,3120.01%
2021/01/2028.3018.318.30148,0620.00%
2021/01/1900.0008.488.49047,2070.00%
2021/01/180.68.4668.468.48-5.447,343-0.01%
2021/01/1500.0058.588.55-546,811-0.01%
2021/01/1418.6800.008.65146,3850.00%
2021/01/1300.00208.708.66-2046,187-0.04%
2021/01/11258.7318.748.742445,1720.05%
2021/01/08368.821528.848.84-11644,067-0.26% 大賣/鉅額交易
2021/01/0718.700.18.708.660.943,1720.00%
2021/01/0600.00128.778.64-1242,593-0.03%
2021/01/051008.73108.798.779041,9070.21%
2021/01/0428.7258.708.70-341,518-0.01%
2020/12/313988.811628.878.8123640,9100.58% 大買/大賣/鉅額交易
2020/12/301528.841908.848.87-3839,389-0.10% 大買/大賣/
2020/12/2918.5500.008.56137,2760.00%
2020/12/252008.53308.548.5217036,9530.46% 大買/鉅額交易
2020/12/2400.00314.88.478.48-314.836,928-0.85% 大賣/鉅額交易
2020/12/23118.4200.008.411136,9800.03%
2020/12/22408.513538.468.43-31337,283-0.84% 大賣/鉅額交易
2020/12/2100.001.28.438.49-1.238,0070.00%
2020/12/18218.44208.468.44138,5250.00%
2020/12/1648.42308.448.44-2639,858-0.07%
2020/12/15328.4028.398.363041,0170.07%
2020/12/1428.4618.508.46141,0160.00%
2020/12/111.18.57108.558.46-8.941,826-0.02%
2020/12/101308.4708.498.4613041,3060.31% 大買/鉅額交易
2020/12/09128.5138.568.56940,8490.02%
2020/12/0816.58.5218.528.5115.541,4200.04%
2020/12/0728.7324.18.728.76-22.142,219-0.05%
2020/12/04108.6100.008.661041,6750.02%
2020/12/0100.001008.568.62-10041,250-0.24%
2020/11/303008.6400.008.5930041,2290.73% 大買/鉅額交易
2020/11/2700.0018.688.69-140,2700.00%
2020/11/2500.0018.688.63-140,7910.00%
2020/11/1900.00538.608.62-5341,862-0.13%
2020/11/1818.621008.678.65-9941,751-0.24%
2020/11/1600.0038.658.58-341,672-0.01%
2020/11/1100.00159.18.558.67-159.140,600-0.39% 大賣/鉅額交易
2020/11/1058.38398.388.37-3438,459-0.09%
2020/11/0600.008.38.128.12-8.337,185-0.02%
2020/11/04108.1200.008.111039,5600.03%
2020/11/0300.000.18.078.11-0.139,9110.00%
2020/11/0200.00108.008.03-1040,070-0.02%
2020/10/3028.0000.007.96241,0090.00%
2020/10/2900.0068.038.05-641,397-0.01%
2020/10/2828.1018.108.11141,9910.00%
2020/10/2778.1418.168.15642,5070.01%
2020/10/26205.38.2278.228.21198.342,6510.46% 大買/鉅額交易
2020/10/2318.1118.108.13042,7140.00%
2020/10/19108.1018.088.08943,9210.02%
2020/10/1618.0500.008.04144,2880.00%
2020/10/1528.060.28.078.051.844,9740.00%
2020/10/1218.1118.088.10045,0840.00%
2020/10/08268.1200.008.122645,3870.06%
2020/10/0718.1738.178.13-245,5080.00%
2020/10/060.58.20108.188.20-9.545,616-0.02%
2020/10/05968.0800.008.049645,5160.21%
2020/09/304.48.0400.008.044.445,4400.01%
2020/09/2800.0057.998.01-545,734-0.01%
2020/09/2527.8927.977.89046,0050.00%
2020/09/242977.91117.907.8528645,7330.63% 大買/鉅額交易
2020/09/2328.0438.058.06-144,7570.00%
2020/09/22278.1438.158.132444,0480.05%
2020/09/21338.2700.008.283343,2120.08%
2020/09/17318.41108.408.402141,6550.05%
2020/09/16218.43438.458.47-2241,290-0.05%
2020/09/15218.6100.008.622140,2890.05%
2020/09/141088.6328.638.6310640,4200.26% 大買/鉅額交易
2020/09/11178.69278.698.62-1040,231-0.02%
2020/09/101448.591118.628.653339,2970.08% 大買/大賣/
2020/09/09588.3500.008.365836,8840.16%
2020/09/08608.4698.458.455136,5120.14%
2020/09/0700.0028.418.41-236,933-0.01%
2020/09/0428.3200.008.38238,2120.01%
2020/09/03508.4200.008.405038,5990.13%
2020/09/0128.340.58.368.361.539,4680.00%
2020/08/2828.4000.008.41239,2840.01%
2020/08/2758.4200.008.43539,8830.01%
2020/08/2500.00108.478.51-1040,014-0.02%
2020/08/2400.00258.258.22-2539,721-0.06%
2020/08/2138.2168.278.25-339,965-0.01%
2020/08/20108.1700.008.181040,1830.02%
2020/08/19248.4100.008.402440,6850.06%
2020/08/1828.40508.438.46-4840,535-0.12%
2020/08/1738.4628.478.46140,8050.00%
2020/08/1300.0028.468.43-240,9020.00%
2020/08/1228.4800.008.44241,1490.00%
2020/08/11158.56208.618.50-541,585-0.01%
2020/08/1028.51208.538.53-1840,997-0.04%
2020/08/0718.1400.008.15139,6310.00%
2020/08/0658.1948.228.21139,4900.00%
2020/08/0578.1658.178.16239,4960.01%
2020/08/04208.5000.008.492038,8210.05%
2020/08/031128.4328.488.4411038,3950.29% 大買/鉅額交易
2020/07/3148.5300.008.51437,8350.01%
2020/07/30108.4600.008.541037,5010.03%
2020/07/2938.5200.008.44337,5280.01%
2020/07/27368.4500.008.403638,0700.09%
2020/07/24308.5800.008.523038,2910.08%
2020/07/2358.6200.008.63538,2770.01%
2020/07/2128.6818.658.65138,4400.00%
2020/07/1758.8020.18.798.78-15.138,260-0.04%
2020/07/16688.8000.008.806838,7970.18%
2020/07/1500.00308.798.79-3038,897-0.08%
2020/07/1400.008008.728.71-80039,185-2.04% 大賣/鉅額交易
2020/07/13108.70308.728.70-2039,483-0.05%
2020/07/10208.6400.008.622039,9200.05%
2020/07/0818.76208.798.78-1940,662-0.05%
2020/07/0600.0088.768.80-842,079-0.02%
2020/07/0300.00308.678.66-3042,010-0.07%
2020/07/0238.6128.648.63142,2850.00%
2020/07/0100.00308.618.59-3042,498-0.07%
2020/06/3000.0018.598.60-142,7640.00%
2020/06/2918.5500.008.52143,7200.00%
2020/06/24518.6808.678.665143,9460.12%
2020/06/1900.0018.638.64-146,0170.00%
2020/06/18428.5900.008.634246,4870.09%
2020/06/17208.6100.008.682047,1020.04%
2020/06/1600.00108.678.63-1048,490-0.02%
2020/06/12258.3968.388.531951,6960.04%
2020/06/11288.80828.778.61-5452,254-0.10%
2020/06/10109.001009.039.01-9051,726-0.17%
2020/06/0900.0088.928.96-852,678-0.02%
2020/06/082958.92178.868.9427853,1040.52% 大買/鉅額交易
2020/06/0528.68118.618.72-952,782-0.02%
2020/06/04408.6118.608.583952,9390.07%
2020/06/0300.00128.558.56-1253,550-0.02%
2020/06/0118.3500.008.35153,4230.00%
2020/05/2718.3400.008.32153,5580.00%
2020/05/2648.25138.328.33-954,906-0.02%
2020/05/2500.00108.108.15-1055,043-0.02%
2020/05/2238.1738.108.10055,1300.00%
2020/05/2100.00208.218.22-2055,094-0.04%
2020/05/2037.78.1958.208.1732.755,1230.06%
2020/05/19108.17578.188.17-4755,017-0.09%
2020/05/1800.00618.078.07-6154,777-0.11%
2020/05/15108.1200.008.161054,2710.02%
2020/05/1400.00508.188.16-5054,149-0.09%
2020/05/1328.28308.298.28-2853,948-0.05%
2020/05/12208.3500.008.312054,0140.04%
2020/05/1138.40308.398.39-2753,966-0.05%
2020/05/0800.0028.398.29-254,1350.00%
2020/05/07528.2300.008.225253,7850.10%
2020/05/0628.2500.008.23253,8260.00%
2020/05/05458.27208.288.272554,0200.05%
2020/05/04168.2200.008.271654,3740.03%
2020/04/302058.52318.508.5417454,5180.32% 大買/鉅額交易
2020/04/2938.3828.428.41155,0010.00%
2020/04/2788.1828.278.26656,7780.01%
2020/04/2400.0028.158.08-256,6160.00%
2020/04/2318.1000.008.13156,7050.00%
2020/04/22458.03188.028.102756,2740.05%
2020/04/21438.1700.008.084356,1670.08%
2020/04/20758.3538.368.347255,7130.13%
2020/04/1700.0048.498.44-455,694-0.01%
2020/04/1628.4500.008.43255,2930.00%
2020/04/1548.53108.568.58-654,873-0.01%
2020/04/1400.00128.468.47-1254,785-0.02%
2020/04/1388.38108.368.33-254,4860.00%
2020/04/1000.0018.258.61-154,3640.00%
2020/04/0900.00188.098.14-1853,841-0.03%
2020/04/082167.9027.837.9021453,3610.40% 大買/鉅額交易
2020/04/0767.761.27.777.774.853,2320.01%
2020/04/0617.6600.007.66153,0240.00%
2020/04/0147.6437.647.64153,0430.00%
2020/03/3177.6300.007.63752,6850.01%
2020/03/3097.6800.007.81951,7180.02%
2020/03/2747.9487.997.92-451,806-0.01%
2020/03/2600.0017.547.66-150,8370.00%
2020/03/2597.6547.597.61551,1390.01%
2020/03/241257.40467.397.337950,8290.16% 大買/
2020/03/2346.9827.107.11251,1860.00%
2020/03/20247.13127.247.341250,8720.02%
2020/03/191536.9856.796.7214850,1330.30% 大買/鉅額交易
2020/03/18127.7000.007.461249,6350.02%
2020/03/1727.7400.007.71249,0410.00%
2020/03/1648.09618.318.03-5748,215-0.12%
2020/03/131688.05658.088.3610347,6060.22% 大買/鉅額交易
2020/03/121128.75218.718.699146,6960.19% 大買/
2020/03/1100.0099.059.03-945,734-0.02%
2020/03/10798.9700.009.007945,2460.17%
2020/03/0978.9078.968.90044,5710.00%
2020/03/061169.1700.009.1211643,6870.27% 大買/鉅額交易
2020/03/0439.0900.009.13343,4600.01%
2020/03/02179.01169.039.07142,9530.00%
2020/02/27679.361009.359.21-3342,679-0.08%
2020/02/26829.5929.539.548041,8380.19%
2020/02/2500.0029.749.74-240,8270.00%
2020/02/2439.8000.009.82341,1670.01%
2020/02/211009.9000.009.9010041,0830.24%
2020/02/2000.0020010.009.92-20041,093-0.49% 大賣/鉅額交易
2020/02/19209.942029.949.92-18241,147-0.44% 大賣/鉅額交易
2020/02/1899.8949.919.86541,3070.01%
2020/02/1749.8319.869.86341,7250.01%
2020/02/1329.952010.009.97-1842,645-0.04%
2020/02/12109.99289.999.98-1843,704-0.04%
2020/02/1129.94129.979.94-1044,485-0.02%
2020/02/10229.6369.699.741646,9780.03%
2020/02/0729.8029.789.78049,3300.00%
2020/02/0600.00229.869.89-2249,701-0.04%
2020/02/05169.68109.729.71649,7670.01%
2020/02/0439.722389.759.78-23549,343-0.48% 大賣/鉅額交易
2020/02/03149.5019.569.601348,8260.03%
2020/01/314229.8679.809.8541547,8990.87% 大買/鉅額交易
2020/01/30709.8700.009.767047,5380.15%
2020/01/2000.00610.3710.40-645,491-0.01%
2020/01/17310.301010.2510.25-745,253-0.02%
2020/01/15410.251310.2410.20-945,350-0.02%
2020/01/1400.001010.3510.30-1045,566-0.02%
2020/01/1310610.321510.3310.309145,5650.20% 大買/
2020/01/081110.15410.1410.10745,9280.02%
2020/01/072010.201410.2010.20645,4210.01%
2020/01/061110.25110.2010.201045,5350.02%
2020/01/03210.3520010.3510.35-19845,143-0.44% 大賣/鉅額交易
2020/01/0200.00510.4510.45-544,759-0.01%
2019/12/312010.4000.0010.352044,6360.04%
2019/12/3000.003610.4510.45-3644,490-0.08%
2019/12/2720510.4000.0010.4020544,5770.46% 大買/鉅額交易
2019/12/263110.456010.4510.45-2944,578-0.07%
2019/12/25410.4800.0010.45444,8560.01%
2019/12/24410.4800.0010.40445,3530.01%
2019/12/231910.5920010.6010.55-18144,904-0.40% 大賣/鉅額交易
2019/12/206310.6340010.6010.60-33744,742-0.75% 大賣/鉅額交易
2019/12/1900.0021010.5510.65-21044,643-0.47% 大賣/鉅額交易
2019/12/18310.674410.6410.60-4144,751-0.09%
2019/12/17210.506710.5010.55-6545,704-0.14%
2019/12/16210.556410.6010.50-6245,883-0.14%
2019/12/1322610.4619010.4610.453645,6580.08% 大買/大賣/
2019/12/122010.307010.2710.20-5044,329-0.11%
2019/12/1100.006010.2010.20-6044,201-0.14%
2019/12/1010210.2510510.3010.25-344,275-0.01% 大買/大賣/
2019/12/0900.003010.1610.25-3044,819-0.07%
2019/12/063010.100.210.0510.0529.845,7280.07%
2019/12/051910.11210.1010.101747,8390.04%
2019/12/034010.050.410.1010.1039.648,4000.08%
2019/12/022010.001.110.1010.1018.948,5890.04%
2019/11/293210.0700.0010.053248,6830.07%
2019/11/281010.1500.0010.151049,1670.02%
2019/11/264410.206.410.2510.2037.650,0990.08%
2019/11/254010.24410.2310.203649,4650.07%
2019/11/22510.001210.0010.00-748,784-0.01%
2019/11/212110.0000.0010.002148,7430.04%
2019/11/204410.0700.0010.054448,1730.09%
2019/11/1900.00210.1510.15-247,9980.00%
2019/11/142810.0500.0010.052847,7160.06%
2019/11/125210.193310.2810.301947,5190.04%
2019/11/115010.122410.1610.152647,1590.06%
2019/11/081110.4830010.4010.40-28946,243-0.62% 大賣/鉅額交易
2019/11/0753210.4231810.3610.4521445,9420.47% 大買/大賣/鉅額交易
2019/11/061,06510.1167610.1310.1038942,9890.90% 大買/大賣/鉅額交易
2019/11/052019.884379.879.89-23640,587-0.58% 大買/大賣/鉅額交易
2019/11/0419.8229.779.80-140,3320.00%
2019/11/0100.0029.699.70-240,0870.00%
2019/10/3139.6719.679.62240,4100.00%
2019/10/30119.6620.49.719.66-9.440,497-0.02%
2019/10/2900.001289.799.68-12840,567-0.32% 大賣/鉅額交易
2019/10/2839.79509.799.76-4740,363-0.12%
2019/10/2500.0019.829.75-140,3400.00%
2019/10/24409.7781.19.789.79-41.140,351-0.10%
2019/10/23729.7529.759.777040,2480.17%
2019/10/2259.8489.839.82-340,140-0.01%
2019/10/2119.7319.739.73039,8610.00%
2019/10/182569.71439.729.6921339,8410.53% 大買/鉅額交易
2019/10/1729.75379.789.78-3539,595-0.09%
2019/10/1649.70449.729.72-4039,677-0.10%
2019/10/1519.59119.619.60-1040,026-0.02%
2019/10/1400.0017.39.569.59-17.340,051-0.04%
2019/10/09229.4800.009.452240,0060.05%
2019/10/0839.4889.539.52-540,003-0.01%
2019/10/07309.3569.389.382439,9670.06%
2019/10/0400.0089.339.34-840,660-0.02%
2019/10/0300.0059.349.34-540,819-0.01%
2019/10/02389.4179.419.443140,9260.08%
2019/10/0189.5029.539.50640,6710.01%
2019/09/27129.4400.009.391240,5490.03%
2019/09/2600.0089.609.56-840,278-0.02%
2019/09/24399.629.19.619.6129.940,8070.07%
2019/09/20129.77649.819.68-5241,505-0.13%
2019/09/1989.7529.709.70639,6720.02%
2019/09/18109.81249.819.76-1439,332-0.04%
2019/09/17309.7229.749.672838,7920.07%
2019/09/1600.00809.829.82-8038,642-0.21%
2019/09/12109.8300.009.811038,9400.03%
2019/09/11229.81299.849.86-739,299-0.02%
2019/09/10529.841329.869.90-8038,551-0.21% 大賣/
2019/09/09529.71189.749.783437,0650.09%
2019/09/0600.0059.339.34-534,995-0.01%
2019/09/05149.3300.009.341434,8060.04%
2019/09/0359.3100.009.27535,1500.01%
2019/09/02119.281279.309.30-11635,213-0.33% 大賣/鉅額交易
2019/08/30459.12119.169.203434,6980.10%
2019/08/29238.9628.988.932134,2050.06%
2019/08/2828.9318.938.95134,5920.00%
2019/08/2728.8400.008.87235,3320.01%
2019/08/2358.8100.008.90536,1410.01%
2019/08/220.78.8328.838.82-1.336,3050.00%
2019/08/19128.9300.008.931236,6870.03%
2019/08/1638.8200.008.88336,7120.01%
2019/08/1548.8200.008.82436,5360.01%
2019/08/14209.0200.008.972036,5980.05%
2019/08/1329.0428.978.97036,3570.00%
2019/08/1219.12229.119.12-2136,229-0.06%
2019/08/0800.004.18.798.80-4.135,955-0.01%
2019/08/07168.6938.688.681336,2580.04%
2019/08/0668.7000.008.71636,8950.02%
2019/08/05258.87408.828.80-1537,103-0.04%
2019/08/02568.8400.008.875637,2730.15%
2019/08/01458.9959.008.994037,9370.11%
2019/07/31269.08239.119.04338,0260.01%
2019/07/30129.1179.129.11537,9980.01%
2019/07/2929.0969.169.17-438,504-0.01%
2019/07/26199.1100.009.111938,8650.05%
2019/07/2500.0029.159.18-239,075-0.01%
2019/07/2400.0039.169.12-339,296-0.01%
2019/07/2389.16119.209.11-339,436-0.01%
2019/07/2259.2300.009.19539,5600.01%
2019/07/1900.00179.139.11-1739,488-0.04%
2019/07/18359.03249.059.021139,7340.03%
2019/07/1729.1119.119.09139,5620.00%
2019/07/16239.2600.009.272338,8370.06%
2019/07/15129.3400.009.291238,7210.03%
2019/07/12149.3900.009.351438,6880.04%
2019/07/1139.41139.419.41-1038,973-0.03%
2019/07/10109.5029.509.50839,1530.02%
2019/07/09759.5029.499.467338,9110.19%
2019/07/08119.5049.529.52738,9200.02%
2019/07/0519.4919.509.50038,8160.00%
2019/07/04139.4239.499.461039,4740.03%
2019/07/03109.3829.339.33839,8630.02%
2019/07/02409.4139.419.423740,5260.09%
2019/07/0189.50529.529.48-4440,712-0.11%
2019/06/2839.43179.459.43-1440,737-0.03%
2019/06/2739.32369.369.34-3341,268-0.08%
2019/06/2639.15439.159.17-4041,511-0.10%
2019/06/2559.1279.129.12-241,9980.00%
2019/06/2119.1200.009.12143,0720.00%
2019/06/2079.1619.139.13643,2430.01%
2019/06/1900.0039.019.07-343,126-0.01%
2019/06/1828.9530.38.948.95-28.342,477-0.07%
2019/06/1400.0068.888.87-643,228-0.01%
2019/06/1318.8600.008.89143,2830.00%
2019/06/1228.8988.948.93-643,972-0.01%
2019/06/1118.89148.978.99-1343,828-0.03%
2019/06/1038.864018.858.84-39843,276-0.92% 大賣/鉅額交易
2019/06/06148.7500.008.751443,0850.03%
2019/06/0528.8500.008.86242,8450.00%
2019/06/0428.9338.918.94-142,6880.00%
2019/06/0368.9158.818.91142,4600.00%
2019/05/3100.00198.708.78-1941,705-0.05%
2019/05/29448.4500.008.434441,1510.11%
2019/05/2838.4258.498.43-241,6190.00%
2019/05/2700.0028.458.42-241,4230.00%
2019/05/2448.4248.458.42041,6090.00%
2019/05/2368.4500.008.42641,6820.01%
2019/05/2238.5318.538.50241,7790.00%
2019/05/2168.47128.508.59-641,880-0.01%
2019/05/2018.3600.008.38141,6210.00%
2019/05/1798.37228.348.33-1342,092-0.03%
2019/05/16248.4368.368.361843,1600.04%
2019/05/15228.4800.008.472243,2630.05%
2019/05/1448.475,2738.478.47-5,26943,481-12.12% 大賣/鉅額交易
2019/05/1358.7048.608.61143,0680.00%
2019/05/10218.811108.808.77-8943,133-0.21% 大賣/
2019/05/091168.8798.888.8110743,1890.25% 大買/鉅額交易
2019/05/08198.6900.008.701942,7960.04%
2019/05/0700.0058.758.75-542,663-0.01%
2019/05/06178.8028.718.711542,6950.04%
2019/05/03188.8688.878.891042,5890.02%
2019/05/0228.7628.848.82042,2460.00%
2019/04/30128.7738.788.74942,0680.02%
2019/04/2948.7600.008.76442,1210.01%
2019/04/26168.7664.68.778.76-48.642,199-0.12%
2019/04/25158.8078.798.78842,1450.02%
2019/04/244078.7948.798.7740342,5690.95% 大買/鉅額交易
2019/04/2358.7900.008.82542,8420.01%
2019/04/19328.733.18.738.7328.944,2280.07%
2019/04/1868.71108.718.66-444,281-0.01%
2019/04/1738.70108.738.73-744,580-0.02%
2019/04/1658.6400.008.63544,3470.01%
2019/04/15228.7400.008.712245,0080.05%
2019/04/1298.7700.008.75946,3630.02%
2019/04/1158.8210.18.798.80-5.147,484-0.01%
2019/04/1013.78.8125.48.818.81-11.747,949-0.02%
2019/04/09288.7300.008.722847,6740.06%
2019/04/08138.7500.008.751347,2450.03%
2019/04/03158.7758.818.811046,4090.02%
2019/04/0268.8068.798.77046,0210.00%
2019/04/01538.9440.48.858.8112.645,6010.03%
2019/03/29438.89438.979.08044,4430.00%
2019/03/2838.6258.588.58-244,0240.00%
2019/03/27118.71108.688.68144,0800.00%
2019/03/2678.8800.008.82744,2360.02%
2019/03/25248.9128.88.938.92-4.844,665-0.01%
2019/03/22269.2199.129.121744,1290.04%
2019/03/213069.2400.009.2730644,4420.69% 大買/鉅額交易
2019/03/2089.27659.309.31-5744,872-0.13%
2019/03/19619.33239.299.323844,8090.08%
2019/03/1800.0069.189.19-644,949-0.01%
2019/03/1579.1179.139.10045,1290.00%
2019/03/1400.0049.089.08-444,554-0.01%
2019/03/1369.1300.009.11645,0450.01%
2019/03/1239.1600.009.15345,1990.01%
2019/03/11509.1229.069.114845,2230.11%
2019/03/081418.9829.019.0113945,4440.31% 大買/鉅額交易
2019/03/0779.1079.109.08045,6550.00%
2019/03/0619.1529.159.13-145,8470.00%
2019/03/0529.1200.009.11245,9030.00%
2019/03/041009.161009.169.20045,6990.00%
2019/02/271099.2123.19.209.2385.945,5360.19% 大買/
2019/02/2649.236.59.209.16-2.545,084-0.01%
2019/02/25609.2129.219.235844,6780.13%
2019/02/2229.1329.189.18044,5130.00%
2019/02/2100.0069.149.16-644,442-0.01%
2019/02/2079.12109.099.09-344,217-0.01%
2019/02/1929.09259.109.11-2343,897-0.05%
2019/02/18649.1059.139.145943,6810.14%
2019/02/1579.051819.089.09-17443,231-0.40% 大賣/鉅額交易
2019/02/1488.7398.778.80-142,1180.00%
2019/02/13448.7068.738.693841,8410.09%
2019/02/121528.7048.698.6814841,3190.36% 大買/鉅額交易
2019/02/112048.6328.718.6820241,3930.49% 大買/鉅額交易
2019/01/3028.6700.008.69240,9210.00%
2019/01/2928.58118.688.69-940,541-0.02%
2019/01/2878.5828.608.60539,8650.01%
2019/01/2588.5618.568.57739,8650.02%
2019/01/2400.0078.548.57-739,709-0.02%
2019/01/2328.4500.008.44240,1140.00%
2019/01/221208.4948.498.4911640,3660.29% 大買/鉅額交易
2019/01/2118.5128.508.50-140,3510.00%
2019/01/1858.4500.008.45540,5160.01%
2019/01/1778.4968.538.52140,8840.00%
2019/01/1658.4528.428.42341,2390.01%
2019/01/15148.51238.508.54-940,904-0.02%
2019/01/14548.4448.418.395040,4950.12%
2019/01/11308.8200.008.713039,9280.08%
2019/01/0958.8398.908.91-439,883-0.01%
2019/01/0868.8828.978.87439,6060.01%
2019/01/07518.78448.868.93739,8100.02%
2019/01/041218.35108.318.3011139,5610.28% 大買/鉅額交易
2019/01/03148.594058.618.56-39140,083-0.98% 大賣/鉅額交易
2019/01/02528.802168.878.75-16439,012-0.42% 大賣/鉅額交易
2018/12/2898.9919.008.97838,5830.02%
2018/12/2700.0079.109.09-739,255-0.02%
2018/12/26369.0549.079.013239,5920.08%
2018/12/25229.10229.089.09039,6600.00%
2018/12/2479.1339.179.23440,3470.01%
2018/12/22219.0629.079.051940,7020.05%
2018/12/213328.9500.008.9733241,2630.80% 大買/鉅額交易
2018/12/202739.0649.039.0326940,3960.67% 大買/鉅額交易
2018/12/19959.21229.189.167340,0830.18%
2018/12/1859.4169.349.31-139,4850.00%
2018/12/171029.5919.549.5310139,0950.26% 大買/鉅額交易
2018/12/14559.6629.729.555340,5320.13%
2018/12/131659.7400.009.7016540,8820.40% 大買/鉅額交易
2018/12/12969.7529.749.779441,4600.23%
2018/12/11399.7359.739.713442,9330.08%
2018/12/10539.92109.909.904342,5950.10%
2018/12/075010.0500.0010.005042,5650.12%
2018/12/065210.05110.0510.055142,5850.12%
2018/12/052210.2000.0010.202243,0580.05%
2018/12/043010.4000.0010.403043,1050.07%
2018/12/0313710.545110.5510.508643,1610.20% 大買/
2018/11/30210.302010.3510.45-1843,210-0.04%
2018/11/2900.00110.3510.35-142,8990.00%
2018/11/282010.3500.0010.352042,8470.05%
2018/11/271010.2500.0010.301043,0360.02%
2018/11/26110.207110.2610.30-7044,674-0.16%
2018/11/2200.001310.2010.20-1344,945-0.03%
2018/11/211710.2242.710.2510.25-25.745,183-0.06%
2018/11/161010.3000.0010.301045,6150.02%
2018/11/1500.00110.2510.30-145,8420.00%
2018/11/14210.25510.2110.35-346,057-0.01%
2018/11/13310.07410.1510.15-145,9850.00%
2018/11/126010.1300.0010.206045,8190.13%
2018/11/091110.3000.0010.301145,7010.02%
2018/11/08210.406110.4310.40-5945,926-0.13%
2018/11/0700.000.710.3010.30-0.745,7290.00%
2018/11/066510.2000.0010.206546,3560.14%
2018/11/0500.002510.0510.15-2547,635-0.05%
2018/11/021010.104110.1010.20-3147,800-0.06%
2018/11/016110.10310.1010.105847,8780.12%
2018/10/310.610.2000.0010.150.647,8670.00%
2018/10/3000.00109.8410.15-1047,039-0.02%
2018/10/29369.75129.769.862446,8280.05%
2018/10/26429.6929.729.754046,9150.09%
2018/10/252249.75259.779.8119946,5730.43% 大買/鉅額交易
2018/10/24210.05410.0310.00-246,2820.00%
2018/10/233110.1500.0010.153145,9100.07%
2018/10/221010.25310.2510.25745,7030.02%
2018/10/19510.11310.1210.15245,8020.00%
2018/10/18410.2500.0010.25445,4020.01%
2018/10/1720310.3200.0010.3520345,6490.44% 大買/鉅額交易
2018/10/16410.4600.0010.40445,2600.01%
2018/10/15710.3600.0010.35745,0180.02%
2018/10/12210.40410.6010.60-244,4980.00%
2018/10/111,07810.56310.5510.451,07543,4712.47% 大買/鉅額交易
2018/10/08111.55211.5011.60-140,8440.00%
2018/10/05511.4900.0011.45540,8410.01%
2018/10/0400.00611.7311.75-639,802-0.02%
2018/10/0300.00111.7011.70-139,8370.00%
2018/10/021411.767011.7511.75-5639,838-0.14%
2018/09/282311.893011.8811.95-739,248-0.02%
2018/09/20511.72211.8011.75338,5320.01%
2018/09/192412.160.312.1512.1523.736,8370.06%
2018/09/1800.001.812.1512.15-1.835,764-0.01%
2018/09/1400.005012.0512.10-5033,079-0.15%
2018/09/131012.00212.0012.05832,8540.02%
2018/09/12611.9300.0011.95632,7990.02%
2018/09/11911.79211.8511.85732,9180.02%
2018/09/075011.951011.9512.004032,1940.12%
2018/09/0500.001,60012.1512.10-1,60031,783-5.03% 大賣/鉅額交易
2018/09/0400.0048012.2312.25-48032,055-1.50% 大賣/鉅額交易
2018/09/0300.007012.1512.15-7031,875-0.22%
2018/08/312012.1510012.2012.15-8031,735-0.25%
2018/08/2900.003312.0512.05-3330,242-0.11%
2018/08/284112.0500.0011.954130,3650.14%
2018/08/273011.902011.9512.001030,6000.03%
2018/08/2200.001511.8511.85-1532,573-0.05%
2018/08/212011.803011.8011.80-1032,600-0.03%
2018/08/1700.00211.6511.65-232,853-0.01%
2018/08/161211.6400.0011.651233,0800.04%
2018/08/1536511.7500.0011.7036533,4851.09% 大買/鉅額交易
2018/08/131,77011.78211.8511.901,76833,1595.33% 大買/鉅額交易
2018/08/101211.8420511.7511.85-19332,601-0.59% 大賣/鉅額交易
2018/08/093111.4500.0011.353131,4750.10%
2018/08/062011.3500.0011.352031,6480.06%
2018/08/02111.30411.5011.30-332,770-0.01%
2018/07/312011.4000.0011.602032,9350.06%
2018/07/306311.30311.3011.306032,7250.18%
2018/07/263511.4100.0011.403532,9800.11%
2018/07/2500.00311.4011.40-332,975-0.01%
2018/07/244411.4500.0011.404433,5260.13%
2018/07/2010211.5000.0011.5010233,6290.30% 大買/鉅額交易
2018/07/1800.00411.5811.60-436,870-0.01%
2018/07/1710311.4500.0011.4510337,7140.27% 大買/鉅額交易
2018/07/1612311.5000.0011.5012337,9140.32% 大買/鉅額交易
2018/07/1300.00211.5511.65-238,301-0.01%
2018/07/121211.294611.3011.30-3438,317-0.09%
2018/07/1121511.201211.2511.2520338,4700.53% 大買/鉅額交易
2018/07/1024211.5200.0011.6024238,4460.63% 大買/鉅額交易
2018/07/09311.253011.3311.50-2738,796-0.07%
2018/07/0640011.05111.1011.0539940,3530.99% 大買/鉅額交易
2018/07/0515211.16111.1511.1515140,4830.37% 大買/鉅額交易
2018/07/0438411.13111.1011.1038340,8480.94% 大買/鉅額交易
2018/07/0321011.463811.3811.2017240,8820.42% 大買/鉅額交易
2018/07/029211.71611.6411.608640,3460.21%
2018/06/294311.701211.7111.753140,2100.08%
2018/06/284011.78111.7011.703941,1100.09%
2018/06/2500.002211.8911.90-2242,783-0.05%
2018/06/2252011.7600.0011.8552043,3701.20% 大買/鉅額交易
2018/06/202811.7600.0011.752845,3320.06%
2018/06/1967211.84211.8011.8067045,4011.48% 大買/鉅額交易
2018/06/15211.95212.0512.05047,5740.00%
2018/06/14411.952511.9511.95-2148,910-0.04%
2018/06/13112.007411.9512.00-7350,199-0.15%
2018/06/1285311.90211.9511.9585150,4601.69% 大買/鉅額交易
2018/06/1156.112.10112.2012.0555.150,9230.11%
2018/06/07412.1500.0012.15455,3980.01%
2018/06/06112.1500.0012.20155,4130.00%
2018/06/0500.002512.2012.20-2555,657-0.04%
2018/06/044912.1180712.1512.15-75855,709-1.36% 大賣/鉅額交易
2018/05/3153711.93311.9012.0053457,4230.93% 大買/鉅額交易
2018/05/3040011.7520711.7912.0019357,6470.33% 大買/大賣/鉅額交易
2018/05/29812.003012.0012.00-2257,677-0.04%
2018/05/2800.00512.0012.00-558,851-0.01%
2018/05/2500.003112.0512.05-3160,345-0.05%
2018/05/24312.0000.0012.05363,9940.00%
2018/05/23212.00212.0512.00067,3020.00%
2018/05/2200.0010012.1512.10-10069,073-0.14%
2018/05/2100.0013512.1412.15-13573,667-0.18% 大賣/鉅額交易
2018/05/18112.106012.1312.05-5974,078-0.08%
2018/05/173312.2000.0012.053374,0680.04%
2018/05/161212.154912.1012.20-3774,729-0.05%
2018/05/155912.1400.0012.105976,4550.08%
2018/05/1100.0020112.3012.30-20176,486-0.26% 大賣/鉅額交易
2018/05/101112.405012.5512.35-3976,456-0.05%
2018/05/0900.004612.2912.25-4676,055-0.06%
2018/05/0800.0011512.2412.30-11576,043-0.15% 大賣/鉅額交易
2018/05/0700.00312.2012.20-376,1490.00%
2018/04/3000.00212.2012.15-276,8430.00%
2018/04/2710011.9000.0011.9510076,5150.13%
2018/04/2610011.9000.0011.9010076,9250.13%
2018/04/259112.153812.0012.055377,3870.07%
2018/04/231312.451112.4812.50276,3530.00%
2018/04/2000.00612.2012.20-674,715-0.01%
2018/04/19312.101512.1012.10-1274,131-0.02%
2018/04/1800.002011.9812.05-2074,100-0.03%
2018/04/17211.8000.0011.90274,6210.00%
2018/04/16111.901011.9811.90-975,534-0.01%
2018/04/1300.0048112.0512.05-48175,648-0.64% 大賣/鉅額交易
2018/04/112012.056012.1412.10-4076,066-0.05%
2018/04/10111.702011.6611.70-1974,583-0.03%
2018/04/0900.003311.4511.50-3374,250-0.04%
2018/04/037311.3500.0011.357373,7350.10%
2018/04/02211.5000.0011.45273,6020.00%
2018/03/3115011.5800.0011.5515073,4380.20% 大買/鉅額交易
2018/03/30611.501511.4911.50-974,239-0.01%
2018/03/291611.13211.1011.051473,3960.02%
2018/03/281111.4000.0011.351172,3920.02%
2018/03/276111.601111.5511.605072,3440.07%
2018/03/266711.4411211.2011.50-4572,679-0.06% 大賣/
2018/03/237311.348011.3811.35-772,680-0.01%
2018/03/2227511.682011.5511.5525572,1830.35% 大買/鉅額交易
2018/03/212311.851411.8211.85970,7720.01%
2018/03/2016311.8034512.0611.80-18270,878-0.26% 大買/大賣/鉅額交易
2018/03/1910212.301912.3012.258370,2520.12% 大買/
2018/03/168512.4429212.4312.70-20770,388-0.29% 大賣/鉅額交易
2018/03/151412.3600.0012.301469,3000.02%
2018/03/148312.4412112.3612.40-3869,304-0.05% 大賣/
2018/03/13212.6012612.6112.60-12468,713-0.18% 大賣/鉅額交易
2018/03/122312.501,76712.5912.70-1,74468,374-2.55% 大賣/鉅額交易
2018/03/086012.0015012.0011.90-9065,839-0.14% 大賣/
2018/03/072111.9000.0011.852165,7480.03%
2018/03/06211.8020311.8011.85-20166,140-0.30% 大賣/鉅額交易
2018/03/05311.77711.6711.65-465,921-0.01%
2018/03/02611.966211.9512.05-5665,370-0.09%
2018/03/014312.105412.1512.20-1165,118-0.02%
2018/02/271312.06212.0512.051164,1920.02%
2018/02/264212.138411.9712.05-4263,188-0.07%
2018/02/2315012.1520812.0812.05-5862,146-0.09% 大買/大賣/
2018/02/225711.672,05711.5311.85-2,00060,587-3.30% 大賣/鉅額交易
2018/02/216211.186011.2011.15260,2520.00%
2018/02/12510.9515611.0411.05-15160,868-0.25% 大賣/鉅額交易
2018/02/0929.95210.1010.05056,8800.00%
2018/02/077110.1920010.2110.20-12956,274-0.23% 大賣/鉅額交易
2018/02/062009.8600.009.9120055,6210.36% 大買/鉅額交易
2018/02/011010.6500.0010.651053,6720.02%
2018/01/3100.00210.6010.70-253,2680.00%
2018/01/26110.80810.7510.80-752,344-0.01%
2018/01/25110.753110.7510.80-3052,384-0.06%
2018/01/241010.755.610.7910.754.452,6570.01%
2018/01/234010.701010.7010.703052,5750.06%
2018/01/19310.75510.8010.80-255,0730.00%
2018/01/1800.002010.8010.75-2055,212-0.04%
2018/01/172010.6000.0010.602054,7820.04%
2018/01/12510.552010.6010.65-1554,075-0.03%
2018/01/112510.5600.0010.552553,7530.05%
2018/01/102010.933010.9310.85-1052,985-0.02%
2018/01/092010.7500.0010.802051,7870.04%
2018/01/08210.7500.0010.75251,3880.00%
2018/01/05210.6000.0010.60250,3170.00%
2018/01/04210.5500.0010.60250,0780.00%
2018/01/03210.50110.5510.55150,1730.00%
2018/01/02210.5000.0010.50249,8780.00%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章