• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.75222.6522.70-219,422-0.01%
2024/11/18223.4500.0023.35219,5520.01%
2024/11/15123.602223.7223.75-2119,372-0.11%
2024/11/1321.322.652.122.7122.8519.218,8550.10%
2024/11/11822.65822.7523.00018,5970.00%
2024/11/078.122.58722.8522.751.118,9100.01%
2024/11/06522.7500.0022.70519,0030.03%
2024/11/041.922.9000.0022.951.919,3080.01%
2024/11/012.222.7500.0022.752.219,7920.01%
2024/10/302.822.85123.0023.001.819,6340.01%
2024/10/290.123.0000.0023.050.119,5360.00%
2024/10/282.223.1500.0023.152.219,5890.01%
2024/10/2510.323.2500.0023.3510.319,9180.05%
2024/10/24223.2800.0023.30220,1020.01%
2024/10/230.123.4500.0023.350.120,4700.00%
2024/10/2200.000.123.6523.65-0.120,6460.00%
2024/10/212.123.5800.0023.652.120,7610.01%
2024/10/18023.8500.0024.00020,8670.00%
2024/10/170.223.5300.0023.550.220,8600.00%
2024/10/150.123.9000.0023.850.120,8370.00%
2024/10/11223.4800.0023.45220,9320.01%
2024/10/091.123.710.323.8023.600.820,8020.00%
2024/10/0700.003.824.2124.30-3.820,456-0.02%
2024/10/0400.00023.8523.65020,3330.00%
2024/09/270.124.25124.2024.00-0.919,8760.00%
2024/09/2600.00024.2524.25019,8930.00%
2024/09/24024.1500.0024.20019,4320.00%
2024/09/230.124.400.124.3024.40019,3080.00%
2024/09/160.123.55223.3523.45-1.919,740-0.01%
2024/09/130.123.5500.0023.350.119,8740.00%
2024/09/11023.8000.0023.50020,2470.00%
2024/09/100.123.6000.0023.600.120,1550.00%
2024/09/090.123.1000.0023.300.120,2020.00%
2024/09/060.123.5500.0023.500.120,3210.00%
2024/09/052.323.311023.6023.35-7.720,453-0.04%
2024/09/04923.1400.0023.00920,5900.04%
2024/09/02323.9200.0023.85320,5610.01%
2024/08/30124.0000.0024.00120,7310.00%
2024/08/282.424.2400.0024.052.420,9350.01%
2024/08/270.424.5500.0024.400.421,6310.00%
2024/08/26224.450.224.6024.401.821,9690.01%
2024/08/230.124.6000.0024.500.122,1990.00%
2024/08/222024.530.524.6024.5519.522,2010.09%
2024/08/21826.7500.0026.70821,8860.04%
2024/08/2000.00127.0027.00-121,9460.00%
2024/08/191.726.717.826.9026.60-6.122,425-0.03%
2024/08/1600.008.526.9826.95-8.522,898-0.04%
2024/08/07125.1000.0025.60124,7480.00%
2024/08/0600.001.224.4625.10-1.224,7920.00%
2024/08/052.124.2200.0024.602.124,6390.01%
2024/08/020.126.553026.4026.40-29.923,973-0.12%
2024/08/0100.00126.7526.70-123,8740.00%
2024/07/310.226.5000.0026.600.224,0040.00%
2024/07/302.125.6700.0026.252.123,8200.01%
2024/07/2615.126.1100.0026.0515.123,5050.06%
2024/07/23226.50126.6526.65123,4780.00%
2024/07/191.126.5100.0026.601.123,0980.00%
2024/07/1800.00826.7526.90-823,186-0.03%
2024/07/17126.6500.0026.80123,0910.00%
2024/07/150.327.1000.0027.250.323,4110.00%
2024/07/120.127.00427.1027.10-3.923,465-0.02%
2024/07/10226.3000.0026.40223,7600.01%
2024/07/08226.7000.0026.70224,0530.01%
2024/07/05126.4500.0026.40124,1190.00%
2024/06/2800.00025.5525.40024,7060.00%
2024/06/2700.006025.1725.25-6024,689-0.24%
2024/06/260.125.45125.7525.45-0.924,5270.00%
2024/06/2500.000.125.6525.90-0.124,4460.00%
2024/06/2400.00225.4825.40-224,259-0.01%
2024/06/1900.00224.8524.80-224,266-0.01%
2024/06/1800.002.124.5324.70-2.124,284-0.01%
2024/06/14123.8500.0024.10124,2540.00%
2024/06/13123.80523.8924.00-424,355-0.02%
2024/06/06123.157.123.2823.35-6.124,608-0.02%
2024/06/04222.90923.0423.10-724,548-0.03%
2024/06/0300.00323.1723.25-324,300-0.01%
2024/05/31523.05523.0523.05023,9980.00%
2024/05/30622.6200.0022.75623,1830.03%
2024/05/29722.86522.7522.75222,7990.01%
2024/05/28223.3800.0023.35222,3390.01%
2024/05/27123.35223.2023.50-122,3570.00%
2024/05/24022.900.222.8023.05-0.221,9620.00%
2024/05/23622.581522.8522.75-921,679-0.04%
2024/05/2200.00223.1022.70-221,024-0.01%
2024/05/212723.122523.0623.00220,4690.01%
2024/05/2000.003.123.6023.85-3.119,791-0.02%
2024/05/1600.000.122.8522.90-0.118,1640.00%
2024/05/141.122.50122.4522.450.118,0220.00%
2024/05/1300.00123.0523.05-117,947-0.01%
2024/05/1000.000.122.8522.95-0.117,8900.00%
2024/05/09422.4600.0022.35417,7440.02%
2024/05/0700.00122.7022.75-117,616-0.01%
2024/05/0600.0017.222.4122.75-17.217,443-0.10%
2024/05/03222.1300.0022.05217,1590.01%
2024/04/300.222.0000.0021.950.216,8470.00%
2024/04/2900.0016.122.0621.95-16.116,702-0.10%
2024/04/261.421.3000.0021.301.416,3610.01%
2024/04/250.121.300.921.4021.35-0.816,4210.00%
2024/04/240.421.5400.0021.450.416,3810.00%
2024/04/230.221.7500.0021.800.216,3470.00%
2024/04/191.521.2700.0021.201.516,4060.01%
2024/04/17021.5000.0021.55015,9850.00%
2024/04/160.421.6800.0021.250.415,8320.00%
2024/04/150.121.9500.0021.800.115,6440.00%
2024/04/12021.8000.0021.85015,6300.00%
2024/04/112.421.880.122.0021.952.315,5080.02%
2024/04/1000.00622.0221.70-615,388-0.04%
2024/04/0900.001121.5021.50-1115,317-0.07%
2024/04/0800.00121.4521.35-115,433-0.01%
2024/04/03221.1500.0021.00215,2820.01%
2024/04/023.221.4000.0021.353.215,2410.02%
2024/03/27321.4500.0021.50315,3000.02%
2024/03/2600.00121.6521.65-115,607-0.01%
2024/03/250.721.15121.2521.15-0.315,5280.00%
2024/03/220.221.3000.0021.150.215,9410.00%
2024/03/210.221.05121.1021.15-0.816,1660.00%
2024/03/206620.7900.0020.656616,4890.40%
2024/03/19120.7000.0020.80116,5850.01%
2024/03/180.121.0000.0020.950.116,6120.00%
2024/03/1500.00221.2821.35-216,667-0.01%
2024/03/147.120.9600.0021.057.116,3610.04%
2024/03/1200.00120.3020.30-116,023-0.01%
2024/03/11220.4000.0020.25216,1550.01%
2024/03/0800.001.520.1020.30-1.516,127-0.01%
2024/03/05120.0000.0020.00116,5720.01%
2024/03/04519.900.219.9520.004.816,6610.03%
2024/03/01120.0000.0019.95116,8410.01%
2024/02/29519.950.219.9520.104.816,9440.03%
2024/02/2700.001219.8919.85-1216,705-0.07%
2024/02/2600.00020.0019.80016,6290.00%
2024/02/22219.7500.0019.95216,8000.01%
2024/02/2100.00119.8519.90-116,754-0.01%
2024/02/20119.751.119.9019.90-0.116,6740.00%
2024/02/16219.4800.0019.60216,7910.01%
2024/02/1500.00019.4519.40016,8440.00%
2024/02/050.119.2500.0019.100.116,7120.00%
2024/01/2900.00219.2019.25-216,591-0.01%
2024/01/23218.8000.0018.90216,8320.01%
2024/01/1900.00119.0018.95-116,955-0.01%
2024/01/18218.7000.0018.85216,9290.01%
2024/01/17218.6500.0018.60216,8560.01%
2024/01/10219.3000.0019.30216,9380.01%
2024/01/09219.350.119.5019.401.917,0310.01%
2024/01/031619.3500.0019.301617,8540.09%
2023/12/27119.7500.0019.80117,6220.01%
2023/12/25219.5000.0019.45217,4950.01%
2023/12/1900.000.719.4519.50-0.716,3730.00%
2023/12/1500.00119.9520.00-115,757-0.01%
2023/12/1400.00319.9820.00-315,282-0.02%
2023/12/12119.70119.6519.75015,4030.00%
2023/12/1100.001.519.4619.55-1.515,380-0.01%
2023/12/080.519.25119.2019.25-0.515,3460.00%
2023/12/06019.151019.3519.35-1015,410-0.06%
2023/12/04018.9500.0019.10015,1720.00%
2023/12/01118.9000.0018.95115,1650.01%
2023/11/2900.000.718.9018.80-0.714,5000.00%
2023/11/2800.001719.0018.85-1714,362-0.12%
2023/11/2700.000.318.9018.80-0.314,5320.00%
2023/11/2400.00218.9018.85-214,437-0.01%
2023/11/2300.00118.8018.85-114,387-0.01%
2023/11/2100.0019.118.8718.95-19.114,288-0.13%
2023/11/1600.000.218.7518.90-0.214,0420.00%
2023/11/1000.001.118.4418.45-1.114,109-0.01%
2023/11/0700.000.418.4018.35-0.414,5710.00%
2023/11/0600.00118.4018.45-114,681-0.01%
2023/11/0300.00118.3018.40-115,058-0.01%
2023/11/02218.158.118.2018.15-6.115,598-0.04%
2023/11/0100.003.117.9518.00-3.116,002-0.02%
2023/10/301017.650.218.0517.709.816,6080.06%
2023/10/25318.100.218.1518.052.816,9870.02%
2023/10/2000.007.318.1518.20-7.317,283-0.04%
2023/10/18118.50118.5018.50017,5540.00%
2023/10/1700.000.718.4518.60-0.717,7010.00%
2023/10/131.518.35518.4318.50-3.518,312-0.02%
2023/10/121.118.2514.118.3118.45-1318,402-0.07%
2023/10/1100.00918.1918.25-918,262-0.05%
2023/10/0600.00517.7017.70-517,744-0.03%
2023/10/05117.3500.0017.35117,6310.01%
2023/10/0400.001.117.2117.15-1.117,702-0.01%
2023/10/020.217.4500.0017.350.217,8130.00%
2023/09/2600.000.117.3517.35-0.118,5190.00%
2023/09/210.117.4900.0017.250.118,9100.00%
2023/09/1500.00217.6317.65-219,275-0.01%
2023/09/1400.00217.5517.70-219,064-0.01%
2023/09/1200.00117.5017.50-119,374-0.01%
2023/09/114.217.3000.0017.454.219,4030.02%
2023/09/06217.2000.0017.15219,6400.01%
2023/09/05017.4000.0017.35019,6470.00%
2023/08/30117.3500.0017.45119,5380.01%
2023/08/25217.1000.0017.10221,1570.01%
2023/08/24517.2000.0017.25521,3320.02%
2023/08/22217.15117.2017.20121,5930.00%
2023/08/210.617.3000.0017.250.621,6820.00%
2023/08/18317.200.517.1017.102.521,7750.01%
2023/08/1700.001016.8516.95-1021,749-0.05%
2023/08/16417.0000.0017.05421,8370.02%
2023/08/14317.57417.4517.50-121,8370.00%
2023/08/1000.00317.8017.95-321,795-0.01%
2023/08/093.517.77317.8517.850.521,7970.00%
2023/08/08518.65118.6518.70421,5730.02%
2023/08/07618.70218.6518.80421,1750.02%
2023/08/04118.701318.7018.70-1220,803-0.06%
2023/08/0213.118.552,00118.7018.55-1,987.920,541-9.68% 大賣/鉅額交易
2023/08/01118.75418.7818.80-320,356-0.01%
2023/07/3100.0081018.6518.65-81020,211-4.01% 大賣/鉅額交易
2023/07/27718.4900.0018.50720,0330.03%
2023/07/261718.3500.0018.401720,0230.08%
2023/07/252.418.05118.0518.051.420,1260.01%
2023/07/2100.00118.1518.10-119,886-0.01%
2023/07/20118.0500.0018.10119,5140.01%
2023/07/1900.00118.0518.00-119,075-0.01%
2023/07/18118.1000.0018.05118,7360.01%
2023/07/170.617.90117.9017.95-0.418,3250.00%
2023/07/14317.7500.0017.75318,1180.02%
2023/07/13317.6000.0017.60318,0510.02%
2023/07/07117.1500.0017.15118,0130.01%
2023/07/06117.35217.5017.35-118,024-0.01%
2023/06/302,80117.4000.0017.352,80117,76515.77% 大買/鉅額交易
2023/06/2700.00017.3517.25017,8800.00%
2023/06/26517.20217.3517.35317,9780.02%
2023/06/21117.25117.3017.25017,8500.00%
2023/06/2000.00517.2517.30-517,868-0.03%
2023/06/1500.00217.5017.50-217,789-0.01%
2023/06/1400.00017.4517.45017,9900.00%
2023/06/08217.3500.0017.35218,6510.01%
2023/06/07317.352017.3517.45-1718,846-0.09%
2023/06/0600.004517.3417.35-4519,036-0.24%
2023/06/056017.3500.0017.306019,0840.31%
2023/06/01117.1500.0017.15119,1100.01%
2023/05/31117.30217.2517.30-119,035-0.01%
2023/05/30117.2000.0017.15117,6870.01%
2023/05/1900.001017.2517.25-1017,613-0.06%
2023/05/1800.002917.2017.20-2917,538-0.17%
2023/05/172017.28517.2017.201517,3890.09%
2023/05/1600.00117.1017.10-117,166-0.01%
2023/05/1100.003017.1317.10-3017,034-0.18%
2023/05/1000.003017.2517.30-3016,965-0.18%
2023/05/096017.28117.2517.305916,9930.35%
2023/05/0800.000.217.2017.20-0.217,1110.00%
2023/05/0500.007.417.0017.05-7.417,052-0.04%
2023/05/0400.00316.9817.00-317,176-0.02%
2023/04/2800.000.116.8016.70-0.118,0100.00%
2023/04/271.116.7000.0016.751.118,0220.01%
2023/04/25116.700.416.7016.650.617,9350.00%
2023/04/211016.651016.6516.70018,1270.00%
2023/04/20616.6500.0016.65618,2590.03%
2023/04/19116.750.816.8016.800.218,3290.00%
2023/04/18716.8500.0016.80718,2980.04%
2023/04/17116.8000.0016.80118,2040.01%
2023/04/13516.75016.8016.80518,2580.03%
2023/04/1200.00316.7016.60-318,165-0.02%
2023/04/11316.6200.0016.60318,1950.02%
2023/04/06616.5300.0016.55617,9850.03%
2023/03/313.316.6400.0016.603.318,0930.02%
2023/03/28416.6000.0016.60420,7240.02%
2023/03/27516.56316.5716.55222,0840.01%
2023/03/24116.3000.0016.40123,5750.00%
2023/03/2300.005.216.4016.40-5.223,691-0.02%
2023/03/2200.00616.3216.40-623,728-0.03%
2023/03/2100.006.316.0616.10-6.324,081-0.03%
2023/03/2021115.95516.0015.9520624,1440.85% 大買/鉅額交易
2023/03/17016.3016516.3316.25-16523,839-0.69% 大賣/鉅額交易
2023/03/16716.3023916.3016.30-23223,714-0.98% 大賣/鉅額交易
2023/03/14116.600.516.6516.550.523,6320.00%
2023/03/13216.820.516.9516.801.523,6980.01%
2023/03/10216.851616.9816.85-1423,864-0.06%
2023/03/09217.05317.0517.00-124,0800.00%
2023/03/07217.135017.1517.15-4825,726-0.19%
2023/03/061417.0700.0017.051426,0920.05%
2023/03/03317.0700.0017.05326,4930.01%
2023/03/02217.1000.0017.05226,6750.01%
2023/03/0110117.10517.1517.209626,9170.36%
2023/02/24117.205.517.1617.20-4.526,976-0.02%
2023/02/2300.0010117.2517.35-10126,684-0.38% 大賣/鉅額交易
2023/02/22217.1510.117.2517.20-8.126,812-0.03%
2023/02/201017.30117.3517.35926,8740.03%
2023/02/171017.352017.4017.40-1027,038-0.04%
2023/02/163817.313717.3717.30127,4680.00%
2023/02/154217.2300.0017.204227,7390.15%
2023/02/141117.3300.0017.351127,7740.04%
2023/02/134917.174017.2817.40927,9300.03%
2023/02/10717.10217.1517.20528,0400.02%
2023/02/09217.1500.0017.20228,0460.01%
2023/02/089.217.26117.2517.208.228,3460.03%
2023/02/07102.217.3500.0017.35102.228,4530.36% 大買/鉅額交易
2023/02/061317.3800.0017.351328,5460.05%
2023/02/03517.40017.4017.45528,5280.02%
2023/02/0210417.45017.4517.3510428,6440.36% 大買/鉅額交易
2023/01/31217.5500.0017.30228,5540.01%
2023/01/30117.6000.0017.90128,3340.00%
2023/01/17117.7500.0017.75128,2680.00%
2023/01/16317.5000.0017.40328,3370.01%
2023/01/13217.30017.3517.30228,3080.01%
2023/01/12017.3500.0017.25028,9530.00%
2023/01/1100.00117.4517.35-129,1290.00%
2023/01/1000.00517.3517.40-528,988-0.02%
2023/01/0600.00116.9016.95-128,9670.00%
2023/01/04016.6500.0016.70029,3120.00%
2022/12/27616.76016.8016.805.929,4560.02%
2022/12/232.116.8500.0016.702.129,9520.01%
2022/12/22116.65217.5517.55-129,9470.00%
2022/12/200.116.7300.0016.600.128,1900.00%
2022/12/190.116.6500.0016.700.127,3070.00%
2022/12/16417.1500.0016.90425,8810.02%
2022/12/15017.5000.0017.45024,5050.00%
2022/12/130.117.5500.0017.400.124,5260.00%
2022/12/08017.85117.7017.95-126,5750.00%
2022/12/07117.90118.0017.90026,5410.00%
2022/12/06017.9000.0017.85026,4590.00%
2022/12/05117.90117.9017.95026,5410.00%
2022/12/02017.8500.0017.85026,5780.00%
2022/12/01617.9800.0017.95626,5270.02%
2022/11/30517.7000.0018.20526,3340.02%
2022/11/29217.5000.0017.75225,0620.01%
2022/11/28017.2500.0017.50024,7300.00%
2022/11/2300.00617.2017.25-624,085-0.02%
2022/11/2200.00117.0517.15-123,8600.00%
2022/11/21016.9000.0016.85023,5280.00%
2022/11/18016.90517.0016.95-523,473-0.02%
2022/11/170.116.8500.0016.900.123,3470.00%
2022/11/1600.00516.8516.90-523,384-0.02%
2022/11/150.117.0000.0017.000.123,1230.00%
2022/11/14517.05117.0017.05423,0110.02%
2022/11/11116.75516.8016.80-422,582-0.02%
2022/11/09516.50216.6516.55322,3220.01%
2022/11/03215.8000.0016.05222,0660.01%
2022/11/0100.00116.2516.30-123,0610.00%
2022/10/28316.0300.0016.00323,1010.01%
2022/10/2600.00216.1016.05-223,069-0.01%
2022/10/252.115.5500.0015.702.122,9120.01%
2022/10/240.315.8500.0015.800.322,8120.00%
2022/10/21116.1000.0016.15122,5330.00%
2022/10/20015.9000.0016.10022,5030.00%
2022/10/1900.00116.7016.50-121,8610.00%
2022/10/170.116.4500.0016.500.121,8160.00%
2022/10/1300.00216.7516.75-222,087-0.01%
2022/10/121.617.0200.0017.101.622,2990.01%
2022/10/0700.009.216.9716.95-9.222,583-0.04%
2022/10/06317.15317.0017.15022,6960.00%
2022/10/0400.00217.0016.95-222,910-0.01%
2022/10/030.117.0500.0016.850.122,8430.00%
2022/09/280.117.003016.9516.90-29.922,482-0.13%
2022/09/2700.00417.1917.20-422,410-0.02%
2022/09/265.117.10117.1517.154.122,4350.02%
2022/09/23117.2000.0017.40122,4420.00%
2022/09/227.117.15117.2517.206.122,5960.03%
2022/09/200.117.65817.5017.60-7.922,293-0.04%
2022/09/19218.2000.0017.75222,1420.01%
2022/09/16118.255.118.7018.45-4.121,731-0.02%
2022/09/1500.00218.2018.20-219,590-0.01%
2022/09/141118.00217.9518.00919,4890.05%
2022/09/13218.10718.3018.20-519,620-0.03%
2022/09/1200.00218.2018.30-219,688-0.01%
2022/09/0800.00517.9517.95-519,807-0.03%
2022/09/07517.475017.4517.45-4519,552-0.23%
2022/09/060.117.75317.7517.70-2.919,360-0.01%
2022/09/055517.65317.7017.655219,1740.27%
2022/08/300.217.25317.2517.25-2.818,743-0.02%
2022/08/291.117.26217.2017.20-0.918,7390.00%
2022/08/260.217.4000.0017.450.218,8000.00%
2022/08/25117.3000.0017.40118,9310.01%
2022/08/24117.1000.0017.10119,0830.01%
2022/08/22217.10217.2517.25020,0080.00%
2022/08/19117.10117.2017.30020,3660.00%
2022/08/18117.2000.0017.25120,4150.00%
2022/08/16517.05517.1517.25020,7220.00%
2022/08/1100.00117.2017.20-121,6970.00%
2022/08/0900.001017.4017.70-1021,741-0.05%
2022/08/0800.0010417.1517.35-10421,021-0.49% 大賣/鉅額交易
2022/08/0500.001117.0117.10-1120,813-0.05%
2022/08/02016.7000.0016.85020,9090.00%
2022/07/291216.591016.8016.90221,2370.01%
2022/07/28016.55216.6316.65-220,973-0.01%
2022/07/260.116.4500.0016.350.120,9070.00%
2022/07/25516.144.316.3516.400.720,8760.00%
2022/07/22416.19216.2516.20221,0840.01%
2022/07/21115.85116.0016.00020,9750.00%
2022/07/204.315.9700.0015.904.320,9020.02%
2022/07/1900.00515.9216.00-520,796-0.02%
2022/07/18515.5500.0015.80520,5260.02%
2022/07/15115.2500.0015.25120,2010.00%
2022/07/142515.6300.0015.652520,1910.12%
2022/07/13115.7500.0015.85120,3580.00%
2022/07/121215.613315.7515.65-2120,449-0.10%
2022/07/0800.00116.5016.60-120,6070.00%
2022/07/07116.30116.4016.30020,6780.00%
2022/07/061116.59116.4516.451020,7350.05%
2022/07/05516.85516.9516.85020,9550.00%
2022/07/04516.60816.8116.60-321,173-0.01%
2022/07/01516.5500.0016.65521,8730.02%
2022/06/301016.8000.0016.801022,0430.05%
2022/06/27217.2000.0017.10223,6450.01%
2022/06/23517.022017.1317.00-1523,773-0.06%
2022/06/22516.85116.8016.85423,8080.02%
2022/06/2100.00716.9716.95-723,936-0.03%
2022/06/20316.63316.9016.40023,9270.00%
2022/06/17516.9500.0016.75523,7830.02%
2022/06/165.117.15517.4017.100.123,5400.00%
2022/06/15116.90617.1317.15-523,947-0.02%
2022/06/142116.97116.9517.052024,1770.08%
2022/06/13416.91217.0516.95224,2840.01%
2022/06/100.117.2500.0017.200.124,1360.00%
2022/06/09017.5000.0017.40024,1440.00%
2022/06/066.117.56217.5517.604.124,4930.02%
2022/06/021.117.61517.7517.70-3.924,933-0.02%
2022/06/010.217.9000.0017.750.225,2840.00%
2022/05/313.117.50317.5718.150.125,3590.00%
2022/05/300.117.85217.8517.80-1.924,680-0.01%
2022/05/27317.75417.6017.70-124,5790.00%
2022/05/261.117.25217.2517.30-0.924,4310.00%
2022/05/250.117.3000.0017.400.124,8340.00%
2022/05/24217.3300.0017.40225,0420.01%
2022/05/23317.23217.5017.50124,9940.00%
2022/05/20117.05617.4317.50-524,744-0.02%
2022/05/19417.21217.1517.15224,3320.01%
2022/05/18317.32317.3217.50024,1020.00%
2022/05/170.116.90117.2017.05-0.923,9400.00%
2022/05/16116.6000.0016.85123,6640.00%
2022/05/13516.8500.0016.95523,4590.02%
2022/05/128.317.0500.0016.808.323,4970.04%
2022/05/11217.3000.0017.35223,2850.01%
2022/05/10317.42117.5517.50223,2290.01%
2022/05/093.117.27117.5517.202.123,1750.01%
2022/05/0600.001017.8017.75-1023,160-0.04%
2022/05/0500.00918.1018.05-923,325-0.04%
2022/05/0400.0020018.3418.30-20023,323-0.86% 大賣/鉅額交易
2022/05/03518.2000.0018.20523,5060.02%
2022/04/2920518.2000.0018.2520523,6480.87% 大買/鉅額交易
2022/04/28317.9500.0018.15323,9260.01%
2022/04/27318.1300.0018.15323,8910.01%
2022/04/2600.00118.5018.55-124,1050.00%
2022/04/25218.20118.3018.25124,3520.00%
2022/04/2200.00118.1018.60-124,1880.00%
2022/04/210.118.3000.0018.250.124,3210.00%
2022/04/2000.001118.3518.25-1124,627-0.04%
2022/04/19218.3500.0018.35224,9430.01%
2022/04/181318.2200.0018.101325,1840.05%
2022/04/155.518.602018.6018.50-14.525,193-0.06%
2022/04/14718.76318.8018.50425,2780.02%
2022/04/13618.79218.8519.05425,1560.02%
2022/04/121218.833018.8818.85-1825,076-0.07%
2022/04/112318.95618.9819.001724,9710.07%
2022/04/0800.001118.9119.05-1124,700-0.04%
2022/04/0716818.954718.9918.6512124,4900.49% 大買/鉅額交易
2022/04/06218.83519.0019.10-323,729-0.01%
2022/04/0100.00618.4418.70-623,394-0.03%
2022/03/31218.4800.0018.40223,0680.01%
2022/03/30118.201917.8818.35-1822,484-0.08%
2022/03/291.117.3100.0017.301.121,3100.01%
2022/03/2510.117.6500.0017.5010.121,0310.05%
2022/03/241217.652017.7017.75-820,906-0.04%
2022/03/231017.73217.6317.75820,8740.04%
2022/03/2200.002.717.3517.45-2.720,749-0.01%
2022/03/21217.35017.4017.35220,8440.01%
2022/03/189317.551017.4017.308320,8480.40%
2022/03/1700.004.117.2917.40-4.120,512-0.02%
2022/03/16117.0000.0017.10120,5320.00%
2022/03/151.116.90117.0017.000.120,4710.00%
2022/03/14116.9010.516.9317.00-9.520,535-0.05%
2022/03/10116.9000.0016.90120,6130.00%
2022/03/09516.5000.0016.40520,6040.02%
2022/03/08316.53116.6016.40220,3740.01%
2022/03/07316.7000.0016.80319,9540.02%
2022/03/0300.00117.4517.50-120,2500.00%
2022/03/0200.002017.3017.40-2020,483-0.10%
2022/03/0100.00117.2017.20-120,4220.00%
2022/02/25617.0300.0017.10620,4780.03%
2022/02/24217.0000.0017.20220,2470.01%
2022/02/2300.00117.4517.45-119,962-0.01%
2022/02/22817.2900.0017.40820,0430.04%
2022/02/21217.4000.0017.55220,1950.01%
2022/02/15317.3300.0017.25321,0640.01%
2022/02/1400.00617.2517.40-621,227-0.03%
2022/02/112017.352017.3517.35021,0890.00%
2022/02/10217.35317.3817.45-121,0820.00%
2022/02/0900.001217.4717.50-1220,990-0.06%
2022/02/08517.20617.2317.35-120,9090.00%
2022/02/0700.001316.9217.05-1320,573-0.06%
2022/01/26416.29416.5016.45020,1660.00%
2022/01/25316.25316.3016.40020,1420.00%
2022/01/240.116.5500.0016.550.120,0080.00%
2022/01/191116.98816.9916.95319,5650.02%
2022/01/1800.00317.0517.10-319,333-0.02%
2022/01/17416.741016.6516.70-618,968-0.03%
2022/01/13116.5500.0016.70118,9230.01%
2022/01/12516.301816.4516.45-1318,548-0.07%
2022/01/1100.00116.3516.55-118,182-0.01%
2022/01/101016.5500.0016.351017,7780.06%
2022/01/051816.25116.2516.301717,1510.10%
2022/01/0400.00116.1516.20-117,180-0.01%
2021/12/30316.22316.3016.15017,1340.00%
2021/12/2900.00116.1516.25-117,244-0.01%
2021/12/2800.00816.0016.05-817,275-0.05%
2021/12/2700.00315.9315.95-317,280-0.02%
2021/12/2400.00116.0015.95-117,601-0.01%
2021/12/23815.95815.9516.00017,7040.00%
2021/12/2200.00115.9015.85-117,825-0.01%
2021/12/1600.00115.8515.75-117,799-0.01%
2021/12/14615.6000.0015.65618,3020.03%
2021/12/131115.8900.0015.851118,3140.06%
2021/12/10115.955.316.0015.95-4.318,235-0.02%
2021/12/09215.60815.6515.70-618,101-0.03%
2021/12/0700.00115.4015.50-118,006-0.01%
2021/12/031015.2500.0015.201018,1790.06%
2021/12/020.115.1500.0015.150.118,0120.00%
2021/12/01215.0500.0015.15217,9520.01%
2021/11/3000.00215.1015.30-218,025-0.01%
2021/11/26215.2000.0015.15217,5560.01%
2021/11/254.115.45215.4515.502.117,5430.01%
2021/11/2400.00115.6015.50-117,728-0.01%
2021/11/2300.00115.4015.30-117,949-0.01%
2021/11/220.115.15115.1515.20-0.917,786-0.01%
2021/11/19215.2000.0015.10217,6080.01%
2021/11/18315.10815.1715.20-517,542-0.03%
2021/11/1700.001514.7915.00-1517,430-0.09%
2021/11/160.114.70714.6614.75-6.917,275-0.04%
2021/11/1515.614.752114.7314.70-5.417,500-0.03%
2021/11/1200.00814.3614.55-817,586-0.05%
2021/11/1100.00114.3014.35-117,621-0.01%
2021/11/1000.00214.2014.20-217,677-0.01%
2021/11/05214.0500.0014.15220,7710.01%
2021/11/04114.1500.0014.15121,2250.00%
2021/11/03214.1500.0014.20221,6620.01%
2021/11/022.114.1500.0014.152.122,0300.01%
2021/11/0100.00114.1514.15-122,3750.00%
2021/10/2900.00114.1514.15-122,6520.00%
2021/10/2100.00114.0514.00-124,6660.00%
2021/10/20113.9500.0013.95124,5300.00%
2021/10/1800.00413.9513.90-424,547-0.02%
2021/10/1500.002013.8513.85-2024,705-0.08%
2021/10/1400.002413.8513.80-2425,194-0.10%
2021/10/12413.8000.0013.85426,2130.02%
2021/10/0600.00113.8013.90-127,5220.00%
2021/10/0400.00113.7013.75-128,2430.00%
2021/10/01513.70113.7013.70428,4940.01%
2021/09/302813.8500.0013.902828,4650.10%
2021/09/24113.9500.0013.95128,6130.00%
2021/09/221.913.8200.0013.851.928,6630.01%
2021/09/17213.956914.0713.95-6728,334-0.24%
2021/09/161.114.1000.0014.101.128,0480.00%
2021/09/14714.0600.0014.05728,0460.02%
2021/09/1000.001.114.0014.05-1.128,0480.00%
2021/09/081.114.05214.0014.05-128,4960.00%
2021/09/07113.9500.0014.00128,4480.00%
2021/09/0600.00114.0514.05-128,7980.00%
2021/09/0300.00214.0514.10-229,075-0.01%
2021/09/02113.9000.0014.00128,9020.00%
2021/08/31114.2500.0014.25128,4920.00%
2021/08/3000.001614.2014.25-1628,405-0.06%
2021/08/2700.001014.0014.05-1028,191-0.04%
2021/08/261513.63113.6513.701427,7710.05%
2021/08/251013.6500.0013.651027,7450.04%
2021/08/232213.5500.0013.502227,7580.08%
2021/08/2000.00213.7013.60-227,850-0.01%
2021/08/19113.603213.6113.65-3128,567-0.11%
2021/08/18113.6000.0013.65128,3310.00%
2021/08/17113.502213.3913.55-2128,179-0.07%
2021/08/16713.306113.3013.30-5427,834-0.19%
2021/08/131113.3000.0013.351127,8020.04%
2021/08/1215.113.262.113.3013.301327,6980.05%
2021/08/11914.233214.2014.20-2326,185-0.09%
2021/08/10114.20114.2014.20025,3360.00%
2021/08/0900.00114.2014.20-125,4050.00%
2021/08/06214.2500.0014.20225,4020.01%
2021/08/05114.3000.0014.25125,8790.00%
2021/08/0400.000.214.2014.20-0.226,9680.00%
2021/08/03314.1200.0014.15327,2540.01%
2021/08/021.114.1000.0014.201.127,8970.00%
2021/07/302313.9600.0014.052328,0770.08%
2021/07/292.114.1500.0014.202.128,3540.01%
2021/07/281614.031814.0514.10-228,464-0.01%
2021/07/21114.1500.0014.20129,2140.00%
2021/07/201514.1300.0014.201529,5010.05%
2021/07/19214.433014.4514.45-2829,049-0.10%
2021/07/16114.3500.0014.35129,1670.00%
2021/07/14514.20214.2014.15328,7200.01%
2021/07/1300.00214.1814.10-228,766-0.01%
2021/07/123314.10214.2014.003128,2240.11%
2021/07/09514.00513.9513.95027,9860.00%
2021/07/08113.9000.0013.95127,6230.00%
2021/07/0600.00213.8513.80-227,494-0.01%
2021/07/05713.7000.0013.75727,4000.03%
2021/07/02113.656.213.7513.65-5.227,374-0.02%
2021/07/01813.74213.7013.70627,3610.02%
2021/06/3000.001.113.7613.75-1.127,3440.00%
2021/06/29113.701613.7413.75-1527,500-0.05%
2021/06/25113.801113.8513.80-1027,891-0.04%
2021/06/2400.00113.6513.70-127,8400.00%
2021/06/230.113.6500.0013.600.127,9240.00%
2021/06/21113.4500.0013.50128,2310.00%
2021/06/18113.50713.5613.55-628,091-0.02%
2021/06/16513.601013.6513.70-529,300-0.02%
2021/06/15113.55113.6513.55029,3130.00%
2021/06/11113.70113.7513.75029,2160.00%
2021/06/0800.00113.6513.65-129,6060.00%
2021/06/07213.551013.6513.65-829,961-0.03%
2021/06/04913.6300.0013.70930,0630.03%
2021/06/03113.651213.6113.70-1130,298-0.04%
2021/06/024.113.552.813.6213.651.330,3460.00%
2021/06/0100.00113.5513.55-130,3810.00%
2021/05/31113.451.913.5013.55-0.930,5980.00%
2021/05/2800.001,30013.5013.45-1,30030,808-4.22% 大賣/鉅額交易
2021/05/27413.28013.4013.50430,6050.01%
2021/05/260.113.4010013.4013.45-99.930,188-0.33%
2021/05/2460013.2500.0013.2560030,3251.98% 大買/鉅額交易
2021/05/2000.00213.1013.10-230,427-0.01%
2021/05/191113.10013.1013.051130,5030.04%
2021/05/18804.113.01712.6513.05797.130,6392.60% 大買/鉅額交易
2021/05/170.312.80412.7312.60-3.730,849-0.01%
2021/05/14113.1000.0013.15130,3940.00%
2021/05/132013.13113.0513.001929,9350.06%
2021/05/123613.3820.713.0513.0515.329,1350.05%
2021/05/11513.78313.9013.70227,7450.01%
2021/05/101613.942213.8114.00-627,192-0.02%
2021/05/07813.6600.0013.65826,6140.03%
2021/05/062013.46113.6013.601926,3750.07%
2021/05/0500.000.213.2513.25-0.225,4300.00%
2021/05/04212.980.213.0013.201.825,0440.01%
2021/05/031013.35813.3713.35224,4100.01%
2021/04/29213.45513.4013.30-324,074-0.01%
2021/04/2800.003013.5013.50-3023,998-0.13%
2021/04/27213.50113.5013.50124,3450.00%
2021/04/262013.48213.4813.501824,1590.07%
2021/04/2300.00513.3013.30-523,710-0.02%
2021/04/221.913.282.713.4113.30-0.823,7960.00%
2021/04/21113.25113.2513.30023,4550.00%
2021/04/20213.201513.2513.35-1323,374-0.06%
2021/04/1910113.3000.0013.2510123,2730.43% 大買/鉅額交易
2021/04/16412.9900.0013.00422,9270.02%
2021/04/151.112.90212.9012.95-0.923,2020.00%
2021/04/140.312.7400.0012.800.322,9250.00%
2021/04/132.212.75212.7512.750.223,1110.00%
2021/04/120.212.80212.8012.80-1.823,049-0.01%
2021/04/09112.551012.5512.55-923,028-0.04%
2021/04/081012.6000.0012.601023,1100.04%
2021/04/06412.64612.6312.60-223,659-0.01%
2021/04/0100.00212.6512.65-223,543-0.01%
2021/03/31012.651012.7012.85-1023,224-0.04%
2021/03/292.312.5300.0012.602.322,7710.01%
2021/03/2600.009212.4512.45-9222,643-0.41%
2021/03/251.312.463412.4712.50-32.722,525-0.15%
2021/03/240.412.4000.0012.350.422,3710.00%
2021/03/23212.3300.0012.35222,1130.01%
2021/03/22112.2500.0012.30122,1360.00%
2021/03/194.412.18312.2012.051.421,9670.01%
2021/03/17112.20212.3012.30-120,6140.00%
2021/03/1600.00112.3512.35-120,5540.00%
2021/03/15212.3000.0012.30220,5060.01%
2021/03/1200.00212.1012.15-220,884-0.01%
2021/03/119012.15712.0212.008320,9630.40%
2021/03/1000.00212.0512.05-220,806-0.01%
2021/03/09611.892011.9511.95-1420,687-0.07%
2021/03/04411.7300.0011.80421,4200.02%
2021/03/03111.805211.9011.85-5121,538-0.24%
2021/03/02111.65211.7011.65-121,2890.00%
2021/02/26111.7000.0011.65121,3480.00%
2021/02/2500.0010011.8811.95-10021,039-0.48%
2021/02/2400.0013011.8211.80-13020,831-0.62% 大賣/鉅額交易
2021/02/2300.00511.7111.75-520,776-0.02%
2021/02/221011.60211.6511.65821,1400.04%
2021/02/1900.005011.6011.60-5021,098-0.24%
2021/02/1800.00111.6511.60-121,1180.00%
2021/02/1700.00411.3911.60-421,064-0.02%
2021/02/0500.007511.2011.20-7520,483-0.37%
2021/02/0300.00111.1511.10-120,9960.00%
2021/02/0200.00011.1011.10021,3980.00%
2021/01/291111.05211.0510.95921,3820.04%
2021/01/286111.0400.0011.056121,1330.29%
2021/01/267011.0500.0011.107020,8430.34%
2021/01/255111.0500.0011.155120,8420.24%
2021/01/224011.1500.0011.104020,8430.19%
2021/01/2100.00211.2011.15-220,762-0.01%
2021/01/20411.15411.1511.10020,5780.00%
2021/01/15111.40211.4511.40-119,886-0.01%
2021/01/14211.60011.5011.50219,8780.01%
2021/01/13211.451211.5411.50-1019,627-0.05%
2021/01/1100.004011.6411.65-4019,396-0.21%
2021/01/082011.63711.5811.651319,2350.07%
2021/01/0600.00911.4011.40-918,662-0.05%
2021/01/05211.5000.0011.45218,3220.01%
2021/01/0400.00211.4511.45-218,419-0.01%
2020/12/31211.5000.0011.45218,2430.01%
2020/12/30511.38811.2911.50-318,132-0.02%
2020/12/2900.00111.2011.20-117,641-0.01%
2020/12/2400.00311.2011.15-317,719-0.02%
2020/12/222011.2000.0011.152017,8630.11%
2020/12/2100.00811.1411.20-818,096-0.04%
2020/12/18411.15711.1211.10-318,120-0.02%
2020/12/16111.1000.0011.20118,0520.01%
2020/12/15611.0500.0011.05618,0330.03%
2020/12/14311.1500.0011.15317,8100.02%
2020/12/11311.200.611.1511.202.417,7620.01%
2020/12/106211.0500.0011.056217,5770.35%
2020/12/081511.1000.0011.001517,1910.09%
2020/12/07211.2000.0011.20216,4440.01%
2020/12/04411.301111.3011.30-716,266-0.04%
2020/12/0300.007211.2311.20-7216,070-0.45%
2020/12/0200.000.111.2011.25-0.115,9820.00%
2020/11/30511.1800.0011.10515,8790.03%
2020/11/27211.30211.3511.35015,1620.00%
2020/11/26311.2500.0011.30314,8640.02%
2020/11/1900.00411.3011.30-414,630-0.03%
2020/11/18111.1500.0011.20114,0770.01%
2020/11/17711.16011.1911.15713,9860.05%
2020/11/1600.00411.2511.25-414,065-0.03%
2020/11/13111.1500.0011.20113,9030.01%
2020/11/1100.001611.3511.35-1613,541-0.12%
2020/11/101011.103511.1911.20-2513,181-0.19%
2020/11/05110.95311.0011.00-212,937-0.02%
2020/11/0400.00410.9510.95-413,056-0.03%
2020/11/03110.85110.8510.90013,1900.00%
2020/10/3000.00110.7010.70-113,445-0.01%
2020/10/291110.7500.0010.751113,3860.08%
2020/10/281010.8000.0010.801013,5270.07%
2020/10/2700.00610.8510.80-613,811-0.04%
2020/10/2600.000.810.8510.90-0.814,071-0.01%
2020/10/22310.80110.8510.80214,8300.01%
2020/10/2100.00110.8510.80-115,157-0.01%
2020/10/2000.00110.8510.85-115,489-0.01%
2020/10/0800.005010.7510.85-5017,365-0.29%
2020/10/0500.00110.9010.80-117,833-0.01%
2020/09/2900.00410.9010.85-418,353-0.02%
2020/09/24610.6320010.6510.50-19419,267-1.01% 大賣/鉅額交易
2020/09/1500.00910.9010.85-920,668-0.04%
2020/09/09210.8500.0010.90221,9810.01%
2020/08/31210.9000.0010.80225,9980.01%
2020/08/2400.00310.8510.90-327,900-0.01%
2020/08/20910.7600.0010.75928,2210.03%
2020/08/17711.001810.9511.00-1128,316-0.04%
2020/08/12111.00710.9510.95-628,450-0.02%
2020/08/11410.9300.0010.90428,4760.01%
2020/08/10111.0000.0010.95128,3460.00%
2020/08/07610.8600.0010.85628,2850.02%
2020/08/0600.002510.9510.95-2528,149-0.09%
2020/08/0500.00310.7210.70-328,162-0.01%
2020/08/0400.00710.7010.75-728,163-0.02%
2020/08/03910.6900.0010.65928,1280.03%
2020/07/29110.6500.0010.65127,5810.00%
2020/07/28710.6400.0010.60727,5350.03%
2020/07/27610.68510.7010.65127,3800.00%
2020/07/24110.8500.0010.80126,9910.00%
2020/07/2159.110.8600.0010.8559.126,3510.22%
2020/07/17410.9000.0010.95425,8080.02%
2020/07/16111.0000.0010.90125,6650.00%
2020/07/15510.9000.0010.95525,5120.02%
2020/07/14210.9300.0010.90225,4190.01%
2020/07/0911011.0000.0011.0011025,2480.44% 大買/鉅額交易
2020/07/07211.0800.0011.10224,7850.01%
2020/07/029310.7800.0010.909324,0480.39%
2020/07/013210.90110.9010.903123,7590.13%
2020/06/303710.9400.0010.853723,7560.16%
2020/06/291410.9000.0010.901423,7140.06%
2020/06/22111.0500.0011.10123,4170.00%
2020/06/19211.1500.0011.00223,6590.01%
2020/06/18411.13611.1011.10-223,343-0.01%
2020/06/17211.1800.0011.25223,3590.01%
2020/06/16311.3000.0011.25323,8530.01%
2020/06/15911.0910011.1511.05-9124,606-0.37%
2020/06/122211.1800.0011.202224,8330.09%
2020/06/111911.6499811.7011.45-97924,917-3.93% 大賣/鉅額交易
2020/06/08312.25112.3512.30223,3840.01%
2020/06/0599812.2500.0012.2099823,1004.32% 大買/鉅額交易
2020/06/040.712.2000.0012.200.723,1290.00%
2020/06/01612.00212.0511.95423,4760.02%
2020/05/28111.9000.0011.75122,6850.00%
2020/05/26411.7800.0011.75422,9340.02%
2020/05/25111.5500.0011.60122,8750.00%
2020/05/22911.6200.0011.55922,9960.04%
2020/05/18211.6000.0011.50223,3960.01%
2020/05/14211.7500.0011.70223,1460.01%
2020/05/12911.8300.0011.80923,0160.04%
2020/05/0800.007011.7011.55-7022,911-0.31%
2020/05/0700.0013011.6011.55-13022,995-0.57% 大賣/鉅額交易
2020/05/064111.5000.0011.504123,0370.18%
2020/05/0410011.700.311.8011.7099.723,2480.43%
2020/04/29011.7500.0011.75023,4230.00%
2020/04/27100.411.5000.0011.50100.424,3930.41%
2020/04/23211.2500.0011.30224,5940.01%
2020/04/21211.6500.0011.40224,5960.01%
2020/04/200.311.901011.8511.90-9.724,479-0.04%
2020/04/1700.001.411.9711.90-1.424,795-0.01%
2020/04/1500.00511.9011.90-524,575-0.02%
2020/04/13511.4000.0011.30524,5240.02%
2020/04/10511.4500.0011.60524,5910.02%
2020/04/090.211.3500.0011.300.224,6630.00%
2020/04/081011.2500.0011.251024,5770.04%
2020/04/07511.1500.0011.10524,4060.02%
2020/04/0110011.0000.0011.0010023,9070.42%
2020/03/3100.00211.0511.05-223,710-0.01%
2020/03/25210.9000.0010.85223,5230.01%
2020/03/24110.352910.3510.35-2823,229-0.12%
2020/03/2000.00510.6010.60-522,980-0.02%
2020/03/1900.00169.389.68-1622,303-0.07%
2020/03/1800.00210.1510.10-221,844-0.01%
2020/03/16210.98711.1010.70-520,973-0.02%
2020/03/1300.00910.8311.30-920,624-0.04%
2020/03/121211.75111.7511.751119,8650.06%
2020/03/11212.4500.0012.35219,3370.01%
2020/03/10312.3500.0012.50319,2600.02%
2020/03/09112.6000.0012.55119,0080.01%
2020/03/05112.9000.0012.90118,1100.01%
2020/03/0400.003013.0513.00-3017,774-0.17%
2020/03/0200.001013.0013.00-1017,480-0.06%
2020/02/272312.9500.0013.002317,6350.13%
2020/02/258012.9500.0013.008017,1480.47%
2020/02/24212.9500.0013.00216,9680.01%
2020/02/13113.0500.0013.05116,3110.01%
2020/02/1200.00113.0513.05-116,310-0.01%
2020/02/112013.0500.0013.102016,1290.12%
2020/01/301812.9300.0012.801814,7130.12%
2020/01/20113.5000.0013.50114,0100.01%
2020/01/131013.0000.0013.051013,5130.07%
2020/01/1000.00313.1013.15-313,197-0.02%
2020/01/07112.9500.0013.00112,9530.01%
2020/01/0600.00513.0013.00-512,833-0.04%
2020/01/03113.0031.912.9713.05-30.912,705-0.24%
2019/12/31113.0000.0013.00112,6170.01%
2019/12/25113.1000.0013.10112,8170.01%
2019/12/24113.1500.0013.15112,9530.01%
2019/12/2000.00113.3013.25-113,450-0.01%
2019/12/1900.00113.2013.15-113,203-0.01%
2019/12/1300.00113.1013.05-113,405-0.01%
2019/12/1200.00812.9812.95-813,011-0.06%
2019/12/04112.8500.0012.95112,9540.01%
2019/12/022012.8100.0012.852013,0360.15%
2019/11/2700.001512.9513.00-1513,317-0.11%
2019/11/2600.00312.8812.85-313,493-0.02%
2019/11/2100.00112.9012.90-113,447-0.01%
2019/11/1800.00312.8712.90-313,623-0.02%
2019/11/1500.00112.9012.90-113,721-0.01%
2019/11/1300.001.412.7712.75-1.413,878-0.01%
2019/11/115012.60112.6012.704914,1910.35%
2019/11/0800.00112.6512.70-114,261-0.01%
2019/11/07712.6000.0012.60714,6310.05%
2019/11/0500.006012.6012.65-6014,906-0.40%
2019/11/0400.00512.5512.60-514,944-0.03%
2019/11/010.112.50112.6012.55-0.915,266-0.01%
2019/10/3100.00112.5512.50-115,598-0.01%
2019/10/021012.1100.0012.151018,6140.05%
2019/09/272112.1000.0012.102118,7550.11%
2019/09/1800.00112.5512.60-117,806-0.01%
2019/09/1200.00112.5012.45-118,150-0.01%
2019/09/0900.00212.4512.50-218,552-0.01%
2019/08/291011.7800.0011.751018,2320.05%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/2600.0060012.0312.00-60018,250-3.29% 大賣/鉅額交易
2019/08/1500.0010.212.1012.15-10.218,908-0.05%
2019/08/14312.3000.0012.30318,8960.02%
2019/08/12111.9500.0012.45118,8090.01%
2019/08/0800.007011.9911.95-7018,573-0.38%
2019/08/02112.1000.0012.05117,9970.01%
2019/07/2900.00212.4812.45-217,753-0.01%
2019/07/251512.500.412.5012.6014.617,7840.08%
2019/07/1600.00512.5012.60-517,366-0.03%
2019/07/123012.5300.0012.503017,3390.17%
2019/07/10312.9500.0013.00316,6410.02%
2019/07/03212.882012.8512.90-1816,114-0.11%
2019/07/01113.001413.0013.00-1316,136-0.08%
2019/06/2800.00713.0313.05-716,130-0.04%
2019/06/2000.001512.9512.95-1516,610-0.09%
2019/06/1900.00512.8012.80-516,624-0.03%
2019/06/1800.00812.5512.55-816,557-0.05%
2019/06/10212.48112.4512.45117,3520.01%
2019/06/0600.001012.3012.50-1017,377-0.06%
2019/06/04112.255512.3012.35-5417,400-0.31%
2019/05/2900.002512.0012.00-2516,994-0.15%
2019/05/241012.15212.0512.20816,6010.05%
2019/05/2100.00212.0512.05-216,474-0.01%
2019/05/20111.9000.0011.85116,2110.01%
2019/05/16111.7500.0011.80116,3410.01%
2019/05/15111.8000.0011.75116,3250.01%
2019/05/095011.7500.0011.755016,7330.30%
2019/05/0600.00711.9611.85-716,598-0.04%
2019/05/0300.00211.9512.05-216,556-0.01%
2019/05/0200.002511.9512.00-2516,393-0.15%
2019/04/3000.001211.9511.90-1216,363-0.07%
2019/04/293211.8900.0011.953216,2760.20%
2019/04/261011.7000.0011.751015,9720.06%
2019/04/18311.6000.0011.60315,9210.02%
2019/04/16211.8000.0011.75215,8930.01%
2019/04/150.111.70311.7311.75-2.915,970-0.02%
2019/04/11211.63211.6011.65015,7020.00%
2019/04/1000.00411.5511.55-415,376-0.03%
2019/04/08111.5000.0011.50115,2410.01%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/011211.37511.4011.35714,6440.05%
2019/03/2800.00511.3011.30-514,159-0.04%
2019/03/2700.00111.3011.25-114,018-0.01%
2019/03/2600.001611.2211.30-1613,886-0.12%
2019/03/2500.002011.1011.20-2013,959-0.14%
2019/03/22211.152011.2011.20-1813,688-0.13%
2019/03/21111.15111.2011.20013,5660.00%
2019/03/201010.9800.0011.001013,2810.08%
2019/03/19210.9500.0010.95213,1100.02%
2019/03/15210.7500.0010.75212,8750.02%
2019/03/1300.00510.9510.90-512,286-0.04%
2019/03/1200.00510.9510.95-512,175-0.04%
2019/03/11410.85510.9010.90-112,076-0.01%
2019/03/08210.751010.8010.80-811,937-0.07%
2019/03/06110.8500.0010.85112,0500.01%
2019/03/05110.8000.0010.80112,0670.01%
2019/02/27110.8010010.7510.75-9911,927-0.83%
2019/02/19210.6500.0010.65211,4500.02%
2019/02/1810010.6500.0010.7010011,5410.87%
2019/02/1511010.5500.0010.5511011,4760.96% 大買/鉅額交易
2019/02/14110.5000.0010.45111,3940.01%
2019/02/1100.00220.110.3510.40-220.111,037-1.99% 大賣/鉅額交易
2019/01/29510.3500.0010.40510,6730.05%
2019/01/101010.3500.0010.401011,6130.09%
2018/12/2700.001010.2510.25-1013,000-0.08%
2018/12/261010.1000.0010.101013,0740.08%
2018/12/1700.000.410.2510.25-0.413,8990.00%
2018/11/2800.000.110.6510.70-0.114,4410.00%
2018/11/210.610.7000.0010.700.614,7940.00%
2018/10/262010.0500.0010.102020,8890.10%
2018/10/2500.00110.059.99-120,9600.00%
2018/10/232210.2000.0010.202220,6340.11%
2018/10/18810.3000.0010.30820,6410.04%
2018/10/12810.3000.0010.40820,0900.04%
2018/10/111310.4100.0010.251319,7800.07%
2018/10/095010.9000.0010.955019,3050.26%
2018/10/082010.90010.9510.952019,2940.10%
2018/10/040.911.00111.0011.00-0.119,1790.00%
2018/10/034011.0500.0011.054019,1030.21%
2018/10/021011.0500.0011.101019,1710.05%
2018/10/011011.1500.0011.151019,1220.05%
2018/09/250.111.3000.0011.300.118,6610.00%
2018/09/102010.803010.8010.90-1018,583-0.05%
2018/09/076010.9300.0010.906018,9590.32%
2018/09/041011.0500.0011.101019,0710.05%
2018/09/031011.1000.0011.101019,2380.05%
2018/08/225011.0000.0011.005019,8800.25%
2018/08/2000.00310.9311.05-318,161-0.02%
2018/08/17210.80210.8010.85017,9570.00%
2018/08/1600.00210.6010.65-217,839-0.01%
2018/08/155.510.7500.0010.705.517,6330.03%
2018/08/14111.3000.0011.45116,8940.01%
2018/08/1300.00011.3511.35015,7700.00%
2018/08/07511.4000.0011.40515,0640.03%
2018/07/310.711.40511.4011.50-4.314,267-0.03%
2018/07/2700.00111.4011.40-114,107-0.01%
2018/07/25211.2000.0011.20214,0110.01%
2018/07/204011.1000.0011.154014,2560.28%
2018/07/18411.1000.0011.10414,4260.03%
2018/07/173011.0500.0011.103014,4070.21%
2018/07/114010.98111.0511.053914,6610.27%
2018/07/05110.9000.0010.85114,6280.01%
2018/07/0300.00310.8010.85-315,026-0.02%
2018/06/2800.00110.8510.80-114,921-0.01%
2018/06/2500.006011.1511.15-6014,880-0.40%
2018/06/2200.00311.1511.10-314,936-0.02%
2018/06/1400.00211.2511.25-214,550-0.01%
2018/06/0800.004011.4311.45-4015,216-0.26%
2018/06/01011.0000.0011.10016,3270.00%
2018/05/3100.00210.9011.10-216,213-0.01%
2018/05/2500.002010.9011.00-2015,885-0.13%
2018/05/2300.002010.8510.80-2016,288-0.12%
2018/05/0900.00110.5510.50-117,672-0.01%
2018/05/02210.7000.0010.70217,9780.01%
2018/04/20110.5500.0010.60118,8960.01%
2018/04/1300.003610.6010.60-3619,288-0.19%
2018/04/1200.003010.6010.60-3019,528-0.15%
2018/04/1100.003510.5610.60-3519,645-0.18%
2018/04/1000.00910.5010.60-919,581-0.05%
2018/04/021010.3000.0010.301019,1750.05%
2018/03/29210.3500.0010.30219,1390.01%
2018/03/28310.4000.0010.40318,8830.02%
2018/03/26210.4000.0010.45218,9240.01%
2018/03/23310.3700.0010.35318,9350.02%
2018/03/2200.006010.5510.60-6018,724-0.32%
2018/03/2000.003010.6010.60-3018,676-0.16%
2018/03/162.510.59210.5510.800.518,9130.00%
2018/03/1400.00110.5010.55-118,302-0.01%
2018/03/1300.002210.1810.50-2218,071-0.12%
2018/02/2119.8300.0010.00116,9150.01%
2018/02/1200.00179.759.71-1716,565-0.10%
2018/02/0919.6200.009.60116,4760.01%
2018/02/0829.6700.009.70216,2650.01%
2018/02/06119.6500.009.531115,9770.07%
2018/02/021010.0000.0010.051015,1390.07%
2018/01/310.510.0000.0010.050.515,1730.00%
2018/01/3000.00110.059.99-114,967-0.01%
2018/01/2600.000.510.0510.10-0.514,7590.00%
2018/01/2419.99110.0010.05014,5190.00%
2018/01/22210.1300.0010.20214,1610.01%
2018/01/191010.1000.0010.201014,0020.07%
2018/01/1700.00710.0510.15-713,623-0.05%
2018/01/1219.8100.009.96112,9820.01%
2018/01/090.99.9400.009.970.912,8070.01%
2018/01/080.99.95210.0010.00-1.112,886-0.01%
2018/01/0200.0059.669.70-512,827-0.04%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章