誠品生活 (2926)-第一金-台中券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2926)

可現股當沖

誠品生活 (2926)籌碼相關－第一金-台中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	59.00	0	0.00	58.80	0	16	0.11%
2024/04/03	0	0.00	0.5	60.40	60.60	-0.5	14	-3.43%
2024/04/01	0.1	61.00	0	0.00	60.90	0.1	15	0.33%
2024/03/29	0.5	62.00	0	0.00	60.60	0.5	15	3.22%
2024/03/25	0.1	59.50	0	0.00	59.40	0.1	15	0.33%
2024/03/21	0.1	59.66	0	0.00	59.00	0.1	14	0.87%
2024/03/12	0.1	59.60	0	0.00	59.90	0.1	15	0.32%
2024/03/11	0.1	59.50	0	0.00	58.90	0.1	15	0.32%
2024/03/08	0	59.60	0	0.00	59.50	0	15	0.22%
2024/03/07	0.1	59.70	0	0.00	59.70	0.1	15	0.63%
2024/03/06	0.2	59.88	0	0.00	59.70	0.2	15	1.30%
2024/02/29	0.1	62.50	0	0.00	61.80	0.1	14	0.34%
2024/02/26	0.1	63.00	0	0.00	62.90	0.1	14	0.34%
2024/02/23	0.2	63.37	0	0.00	63.30	0.2	14	1.02%
2024/02/22	0.1	63.80	0	0.00	63.90	0.1	14	0.35%
2024/02/21	0	64.00	0	0.00	64.20	0	14	0.21%
2024/02/20	0	63.90	0	0.00	64.20	0	14	0.24%
2024/02/15	0.1	64.40	0	0.00	64.20	0.1	15	0.51%
2024/02/05	0.1	64.30	0	0.00	64.40	0.1	15	0.66%
2024/01/29	0	64.70	0	0.00	64.60	0	15	0.20%
2024/01/22	0.1	65.00	0	0.00	64.80	0.1	15	0.33%
2024/01/15	0	64.00	0	0.00	64.50	0	14	0.16%
2024/01/12	0.1	64.50	0	0.00	64.50	0.1	14	0.35%
2024/01/05	0.1	65.00	0	0.00	65.10	0.1	13	0.72%
2022/05/13	0	0.00	1	53.10	53.40	-1	58	-1.70%
2022/02/22	0	0.00	1	62.50	61.80	-1	15	-6.38%
2022/02/17	1	60.40	0	0.00	60.20	1	9	10.60%
2021/07/27	0	0.00	5	61.30	61.70	-5	46	-10.70%
2021/07/26	0	0.00	5	61.00	61.50	-5	46	-10.73%
2021/07/14	10	60.30	0	0.00	60.20	10	45	21.83%
2021/01/21	1	73.90	0	0.00	73.60	1	9	10.68%
2020/07/27	1	79.60	0	0.00	79.20	1	16	5.94%
2020/02/03	0	0.00	1	103.50	102.50	-1	19	-5.12%
2019/07/10	1	125.00	0	0.00	125.00	1	23	4.19%
2018/11/15	0	0.00	0.3	128.00	128.00	-0.3	13	-2.30%
2018/06/04	0	0.00	0.1	143.00	143.00	-0.1	17	-0.58%
2018/03/08	0.1	139.00	0	0.00	138.50	0.1	14	0.69%