全台 (3038)-第一金-台中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.05
漲跌
▲0.10
漲幅
+0.31%
成交量
573張
產業
上市光電類股▲0.56%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.65	0	0.00	30.90	1	2,033	0.05%
2024/04/16	0	0.00	1	30.85	30.65	-1	2,046	-0.05%
2024/04/11	5	32.70	0	0.00	32.65	5	2,022	0.25%
2024/04/09	6	33.38	0	0.00	33.40	6	2,006	0.30%
2024/04/08	75	33.68	0	0.00	33.70	75	2,007	3.74%
2024/04/01	1	33.30	1	33.40	33.20	0	1,987	0.00%
2024/03/26	0	0.00	1	33.00	32.95	-1	1,973	-0.05%
2024/03/20	2	33.00	0	0.00	32.90	2	1,977	0.10%
2024/03/15	1	32.40	0	0.00	32.60	1	1,969	0.05%
2024/03/08	0	0.00	1	32.85	32.70	-1	1,957	-0.05%
2024/03/07	1	33.90	0	0.00	33.85	1	1,937	0.05%
2024/03/05	1	34.95	0	0.00	35.00	1	1,921	0.05%
2024/03/04	0	0.00	1	34.50	34.50	-1	1,908	-0.05%
2024/03/01	5	35.45	0	0.00	35.20	5	1,867	0.27%
2024/02/26	7	36.02	0	0.00	36.45	7	1,803	0.39%
2024/02/23	0	0.00	3	35.05	34.85	-3	1,740	-0.17%
2024/02/22	0	0.00	2	35.30	35.00	-2	1,726	-0.12%
2024/02/19	3	36.45	1	36.70	36.55	2	1,586	0.13%
2024/02/16	3	35.02	11	35.60	35.60	-8	1,429	-0.56%
2024/02/15	1	32.65	10.2	33.10	33.90	-9.2	1,209	-0.76%
2024/02/05	1	32.20	0	0.00	31.85	1	1,121	0.09%
2024/02/01	0.2	32.15	0	0.00	31.95	0.2	1,081	0.02%
2024/01/31	0.1	31.85	1	32.15	32.35	-0.9	1,042	-0.09%
2024/01/30	0	0.00	2	32.10	31.55	-2	998	-0.20%
2024/01/25	6	31.90	0	0.00	32.15	6	917	0.65%
2024/01/19	0	0.00	7	29.88	30.00	-7	783	-0.89%
2024/01/18	7	30.54	0	0.00	29.65	7	785	0.89%
2024/01/08	0	0.00	5	31.10	30.75	-5	779	-0.64%
2024/01/03	1	30.75	0	0.00	30.80	1	809	0.12%
2023/12/21	2	30.10	0	0.00	30.05	2	830	0.24%
2023/12/12	2	30.38	0	0.00	30.15	2	836	0.24%
2023/12/04	0	31.35	0	0.00	31.20	0	866	0.00%
2023/12/01	1	31.35	0	0.00	31.40	1	871	0.11%
2023/11/22	0	0.00	1	30.70	30.90	-1	895	-0.11%
2023/11/17	1	30.10	0	0.00	29.95	1	905	0.11%
2023/11/10	0	0.00	2	29.30	29.40	-2	1,009	-0.20%
2023/11/09	0	0.00	1	29.65	29.65	-1	1,024	-0.10%
2023/11/03	3	30.25	0.2	30.00	30.00	2.8	1,252	0.22%
2023/10/17	0	0.00	1	29.15	29.15	-1	2,058	-0.05%
2023/10/13	0.2	29.79	0	0.00	29.65	0.2	2,211	0.01%
2023/09/12	1	31.50	0	0.00	31.80	1	5,196	0.02%
2023/09/11	3	31.93	0	0.00	31.55	3	5,282	0.06%
2023/09/08	2	33.10	0	0.00	33.00	2	5,354	0.04%
2023/09/07	3	33.45	1	33.65	33.20	2	5,407	0.04%
2023/09/06	0	0.00	2	34.15	33.90	-2	5,508	-0.04%
2023/09/05	2	33.70	0	0.00	33.70	2	5,594	0.04%
2023/09/04	1	33.35	0	0.00	33.60	1	5,731	0.02%
2023/08/31	0	0.00	7	33.61	33.80	-7	6,031	-0.12%
2023/08/30	4	33.25	14	33.33	33.25	-10	6,095	-0.16%
2023/08/29	0	0.00	5	32.70	32.85	-5	6,184	-0.08%
2023/08/21	1	34.30	0	0.00	34.05	1	6,795	0.01%
2023/08/18	2	33.80	5	34.70	33.70	-3	7,087	-0.04%
2023/08/16	0	0.00	5	34.75	34.80	-5	7,240	-0.07%
2023/08/14	0	34.40	0	0.00	34.45	0	7,583	0.00%
2023/08/11	0	0.00	3	34.75	34.65	-3	7,622	-0.04%
2023/08/10	4	34.71	0	35.20	34.05	4	7,593	0.05%
2023/08/09	0	0.00	2	37.80	36.95	-2	7,507	-0.03%
2023/08/08	2	39.30	0	0.00	38.85	2	7,441	0.03%
2023/08/07	0	0.00	5	37.80	37.65	-5	7,348	-0.07%
2023/08/04	0	0.00	1	37.35	37.25	-1	7,361	-0.01%
2023/08/02	0	0.00	4.2	36.93	36.25	-4.2	7,447	-0.06%
2023/08/01	0	0.00	0.1	37.60	37.10	-0.1	7,611	0.00%
2023/07/31	3	38.43	1.3	38.10	37.60	1.7	7,693	0.02%
2023/07/28	1	38.81	1.4	38.62	39.10	-0.4	7,652	-0.01%
2023/07/27	0	0.00	2	38.00	38.75	-2	7,635	-0.03%
2023/07/26	9	38.15	1	38.45	38.50	8	7,637	0.11%
2023/07/25	0.1	37.99	2.1	38.15	37.75	-2	7,620	-0.03%
2023/07/24	7	35.50	0	0.00	35.55	7	7,540	0.09%
2023/07/21	3	36.60	1	36.60	36.65	2	7,530	0.03%
2023/07/20	0.1	36.46	2	37.00	36.95	-1.9	7,568	-0.03%
2023/07/19	2.1	36.62	0.1	36.40	36.00	2	7,598	0.03%
2023/07/18	1.1	37.44	3	38.83	37.45	-1.9	7,658	-0.03%
2023/07/17	3	39.10	1	38.55	39.25	2	7,704	0.03%
2023/07/14	0.1	36.52	0.1	35.75	36.65	0	7,721	0.00%
2023/07/13	0.2	36.59	0	0.00	35.35	0.2	7,770	0.00%
2023/07/12	0.1	37.35	0	0.00	36.35	0.1	7,744	0.00%
2023/07/11	7	36.91	0	0.00	36.70	7	7,702	0.09%
2023/07/10	0.1	38.20	1	38.20	37.90	-1	7,675	-0.01%
2023/07/07	42.1	39.69	81	39.32	39.40	-38.9	7,747	-0.50%
2023/07/06	35.1	39.33	41	39.91	39.75	-5.9	7,821	-0.07%
2023/07/05	3.2	42.03	2	41.30	41.30	1.2	7,760	0.02%
2023/07/04	2	42.00	0	0.00	42.45	2	7,749	0.03%
2023/07/03	15.1	42.31	0	0.00	42.10	15.1	7,727	0.20%
2023/06/30	2	42.20	5	42.00	41.90	-3	7,718	-0.04%
2023/06/29	20	39.60	20	40.00	40.50	0	7,603	0.00%
2023/06/28	9	42.48	8	42.53	40.10	1	7,493	0.01%
2023/06/27	61.1	42.83	17	42.16	39.75	44.1	7,144	0.62%
2023/06/26	5.2	40.51	4.1	40.19	41.35	1.1	6,484	0.02%
2023/06/21	0	38.05	5	38.35	37.60	-5	6,242	-0.08%
2023/06/20	5	36.80	0	0.00	36.80	5	6,184	0.08%
2023/06/19	0	0.00	35	37.94	37.35	-35	6,395	-0.55%
2023/06/16	25.1	36.65	7	37.17	36.20	18.1	6,306	0.29%
2023/06/15	7	38.41	1	38.10	38.30	6	6,358	0.09%
2023/06/12	6	35.27	61	35.45	35.50	-55	6,299	-0.87%
2023/06/09	65	36.93	0	0.00	36.60	65	6,217	1.05%
2023/06/08	11.1	37.99	2.1	38.60	37.00	9	6,164	0.15%
2023/06/07	0	38.15	0.1	38.80	39.30	-0.1	6,095	0.00%
2023/06/06	1	37.20	8.2	37.53	37.40	-7.2	5,973	-0.12%
2023/06/05	0	0.00	7.1	36.27	36.20	-7.1	5,869	-0.12%
2023/06/02	0	0.00	0.1	35.90	35.55	-0.1	5,828	0.00%
2023/06/01	4	35.33	0.1	35.60	35.50	3.9	5,771	0.07%
2023/05/31	0	0.00	0.1	34.60	34.70	-0.1	5,644	0.00%
2023/05/30	0	0.00	2	34.80	33.50	-2	5,588	-0.04%
2023/05/29	2	33.85	1	33.50	33.85	1	5,502	0.02%
2023/05/26	2	32.85	1	33.30	32.90	1	5,464	0.02%
2023/05/25	11	33.44	25	33.74	33.40	-14	5,402	-0.26%
2023/05/24	13	33.62	11.2	33.35	33.35	1.9	5,213	0.04%
2023/05/23	2	32.05	0	0.00	31.70	2	4,911	0.04%
2023/05/22	0	0.00	3.2	32.66	32.20	-3.2	4,859	-0.06%
2023/05/19	4	32.51	13	32.94	32.55	-9	4,710	-0.19%
2023/05/18	0	0.00	2	30.45	30.55	-2	4,428	-0.05%
2023/05/17	2	30.05	1	29.90	29.80	1	4,331	0.02%
2023/05/15	0	0.00	10	28.47	28.50	-10	4,321	-0.23%
2023/05/12	5	29.23	0	0.00	29.15	5	4,296	0.12%
2023/05/11	2	29.10	0	0.00	28.50	2	4,272	0.05%
2023/05/10	1	29.80	6	29.52	30.05	-5	4,187	-0.12%
2023/05/09	7	29.81	5	30.55	29.65	2	4,148	0.05%
2023/05/08	2	31.08	5	31.00	31.05	-3	4,031	-0.07%
2023/05/05	5	30.10	1	29.60	30.15	4	3,828	0.10%
2023/05/04	1	29.05	0	0.00	29.15	1	3,718	0.03%
2023/05/02	0	0.00	1	30.30	30.20	-1	3,614	-0.03%
2023/04/28	0	0.00	5	30.05	29.80	-5	3,522	-0.14%
2023/04/27	1	29.05	6	29.03	29.00	-5	3,429	-0.15%
2023/04/26	1	28.20	0	0.00	28.40	1	3,378	0.03%
2023/04/25	0	0.00	6	29.18	28.30	-6	3,349	-0.18%
2023/04/24	2	28.75	1	28.55	28.45	1	3,289	0.03%
2023/04/21	5.1	28.73	0	0.00	27.80	5.1	3,231	0.16%
2023/04/20	12	29.76	5	30.10	29.45	7	3,116	0.22%
2023/04/19	0	0.00	1	29.80	29.80	-1	2,968	-0.03%
2023/04/18	1	28.60	7	28.78	28.65	-6	2,815	-0.21%
2023/04/17	3	27.60	0	0.00	28.30	3	2,716	0.11%
2023/04/14	3	27.65	0	0.00	27.60	3	2,653	0.11%
2023/04/12	0	0.00	5	27.20	27.45	-5	2,529	-0.20%
2023/04/06	10	26.08	11	26.32	26.20	-1	2,149	-0.05%
2023/03/27	0	0.00	1	24.55	24.40	-1	1,873	-0.05%
2023/03/22	5	25.60	1	24.90	24.90	4	1,832	0.22%
2023/03/15	2	24.70	2	24.35	24.15	0	1,330	0.00%
2023/03/13	2	23.55	0	0.00	23.50	2	1,199	0.17%
2023/02/21	0	0.00	2	21.60	21.60	-2	922	-0.22%
2023/02/17	0	21.50	0	0.00	21.45	0	941	0.00%
2023/02/14	2	21.45	0	0.00	21.45	2	988	0.20%
2023/02/13	0	0.00	5	21.55	21.45	-5	1,047	-0.48%
2023/02/08	0	0.00	1	20.80	20.85	-1	1,078	-0.09%
2023/02/02	0	0.00	5	20.90	20.80	-5	1,081	-0.46%
2023/01/03	1	20.35	0	0.00	20.35	1	1,122	0.09%
2022/12/12	0	0.00	1	21.10	21.15	-1	1,025	-0.10%
2022/12/07	0	0.00	19	20.45	20.45	-19	1,036	-1.83%
2022/12/06	5	20.80	1	20.80	20.75	4	1,043	0.38%
2022/12/02	0	0.00	30	21.12	21.10	-30	1,094	-2.74%
2022/12/01	50	21.26	0	0.00	21.20	50	1,100	4.54%
2022/11/25	5	20.85	0	0.00	20.60	5	1,153	0.43%
2022/08/26	0	0.00	1	23.10	23.15	-1	1,440	-0.07%
2022/08/18	1	22.60	0	0.00	22.60	1	1,332	0.08%
2022/08/15	0	0.00	2	22.15	22.00	-2	1,219	-0.16%
2022/08/09	0	0.00	3	21.70	21.70	-3	1,137	-0.26%
2022/08/03	1	21.00	0	0.00	20.35	1	1,052	0.10%
2022/08/02	1	21.90	0	0.00	21.85	1	968	0.10%
2022/07/28	0	0.00	3	21.95	21.50	-3	882	-0.34%
2022/07/27	1	21.25	0	0.00	21.30	1	792	0.13%
2022/07/25	0	0.00	5	21.50	20.95	-5	730	-0.68%
2022/07/19	0	0.00	1	20.20	20.20	-1	620	-0.16%
2022/07/12	0	0.00	1	19.55	19.75	-1	567	-0.18%
2022/04/11	0	0.00	0.1	18.75	18.85	-0.1	335	-0.02%
2022/03/29	0	19.30	0	0.00	19.10	0	467	0.00%
2022/02/14	0	0.00	2	19.10	19.10	-2	532	-0.38%
2022/02/09	0.1	19.40	0	0.00	19.25	0.1	532	0.02%
2022/01/12	0	0.00	2	18.90	18.95	-2	567	-0.35%
2021/12/27	2	19.60	0	0.00	19.45	2	445	0.45%
2021/08/10	0	0.00	4	18.85	18.80	-4	3,161	-0.13%
2021/08/09	0	0.00	2	18.95	18.90	-2	3,195	-0.06%
2021/08/06	2	19.05	0	0.00	19.05	2	3,234	0.06%
2021/08/04	4	19.25	0	0.00	19.35	4	3,341	0.12%
2021/07/22	0	0.00	5	19.10	19.05	-5	4,587	-0.11%
2021/07/21	5	19.25	0	0.00	18.90	5	4,622	0.11%
2021/07/13	0	0.00	1	22.60	22.30	-1	4,827	-0.02%
2021/07/12	5	22.55	0	0.00	22.65	5	4,784	0.10%
2021/07/08	0	0.00	2	22.70	22.35	-2	4,827	-0.04%
2021/07/06	0	0.00	4	23.21	22.95	-4	4,881	-0.08%
2021/07/05	4	23.91	0	0.00	23.60	4	4,352	0.09%
2021/06/30	0	0.00	9	21.35	21.75	-9	4,530	-0.20%
2021/06/29	9	21.70	0	0.00	21.30	9	4,539	0.20%
2021/06/16	0	0.00	2	21.10	21.05	-2	4,491	-0.04%
2021/06/10	0	0.00	0.1	20.70	20.85	-0.1	4,675	0.00%
2021/06/07	2	21.25	8	21.59	21.25	-6	4,769	-0.13%
2021/05/28	14	22.00	5	21.85	21.50	9	4,458	0.20%
2021/05/19	1	19.00	0	0.00	19.15	1	4,252	0.02%
2021/05/07	0.1	22.10	0	0.00	22.10	0.1	3,960	0.00%
2021/05/03	3	24.55	11	24.05	23.75	-8	3,655	-0.22%
2021/04/29	0	0.00	6	25.60	25.60	-6	3,242	-0.19%
2021/04/28	0	0.00	3	22.35	23.30	-3	2,957	-0.10%
2021/04/22	8	22.40	8	21.25	21.25	0	2,722	0.00%
2021/04/21	6	22.18	5	22.37	22.00	1	2,647	0.04%
2021/04/16	30	21.53	0	0.00	21.60	30	2,477	1.21%
2021/04/15	20	21.60	2	21.65	21.60	18	2,457	0.73%
2021/04/14	2	20.70	0	0.00	21.60	2	2,439	0.08%
2021/04/13	6	22.25	6	21.50	21.50	0	2,501	0.00%
2021/04/08	9	22.16	7	22.24	22.35	2	2,236	0.09%
2021/03/26	1	19.90	1	19.90	19.90	0	1,924	0.00%
2021/03/15	0	0.00	20	20.20	20.20	-20	1,774	-1.13%
2021/03/11	0	0.00	1	19.75	19.75	-1	1,740	-0.06%
2021/02/26	0	0.00	5	19.13	19.10	-5	2,251	-0.22%
2021/02/25	22	19.61	0	19.40	19.40	22	2,254	0.98%
2021/01/21	0	0.00	5	17.98	17.70	-5	2,388	-0.21%
2021/01/06	0	0.00	10	18.66	18.50	-10	2,699	-0.37%
2021/01/04	5	19.30	0	0.00	19.20	5	2,550	0.20%
2020/12/31	10	19.27	0	0.00	19.25	10	2,533	0.39%
2020/12/30	5	19.62	0	0.00	19.30	5	2,521	0.20%
2020/12/29	0	0.00	4	19.60	19.60	-4	2,491	-0.16%
2020/12/25	0	0.00	5	19.15	19.10	-5	2,377	-0.21%
2020/12/23	0	0.00	1	19.00	18.95	-1	2,328	-0.04%
2020/12/22	0	0.00	1	18.55	18.65	-1	2,317	-0.04%
2020/12/18	1	18.65	1	19.05	18.60	0	2,317	0.00%
2020/12/17	1	18.65	0	0.00	18.75	1	2,310	0.04%
2020/12/16	0	0.00	1	18.95	18.95	-1	2,313	-0.04%
2020/12/14	0	0.00	2	18.83	18.90	-2	2,294	-0.09%
2020/12/10	0	0.00	1	19.15	18.85	-1	2,309	-0.04%
2020/12/04	5	19.25	0	0.00	19.40	5	2,337	0.21%
2020/12/02	1	19.35	0	0.00	19.35	1	2,496	0.04%
2020/12/01	0	0.00	4	18.60	18.85	-4	2,272	-0.18%
2020/11/27	7	18.49	4	18.20	18.20	3	2,296	0.13%
2020/11/20	1	18.50	6	18.60	18.50	-5	2,610	-0.19%
2020/11/04	6	17.50	0	0.00	17.45	6	2,989	0.20%
2020/11/02	1	17.15	0	0.00	17.30	1	3,058	0.03%
2020/10/27	1	18.40	0	0.00	18.45	1	3,093	0.03%
2020/10/26	1	17.55	13	18.33	18.85	-12	3,057	-0.39%
2020/10/16	0	0.00	1	17.10	16.90	-1	2,981	-0.03%
2020/09/30	0	0.00	1	17.20	17.25	-1	3,662	-0.03%
2020/09/24	6	17.55	0	0.00	17.25	6	4,571	0.13%
2020/09/10	0	0.00	8	19.10	18.95	-8	5,344	-0.15%
2020/09/08	5	19.90	0	0.00	20.00	5	5,905	0.08%
2020/09/07	17	20.19	8	20.18	20.05	9	5,972	0.15%
2020/09/03	1	19.40	0	0.00	19.05	1	5,836	0.02%
2020/08/27	6	18.85	0	0.00	19.55	6	6,276	0.10%
2020/08/25	0	0.00	3	19.23	19.20	-3	6,329	-0.05%
2020/08/24	0	0.00	3	18.25	18.75	-3	6,346	-0.05%
2020/08/17	1	18.85	0	0.00	18.85	1	7,066	0.01%
2020/08/10	3	19.35	3	19.15	18.75	0	7,688	0.00%
2020/07/21	0	0.00	2	19.00	19.05	-2	9,131	-0.02%
2020/07/17	2	18.83	1	19.10	18.55	1	9,746	0.01%
2020/07/14	1	19.40	0	0.00	19.40	1	10,705	0.01%
2020/07/13	3	20.08	8	19.73	20.20	-5	10,740	-0.05%
2020/07/10	2	21.33	2	21.15	19.95	0	10,684	0.00%
2020/07/09	2	21.73	8	21.98	21.50	-6	10,603	-0.06%
2020/07/08	4	23.25	1	22.80	22.85	3	10,605	0.03%
2020/07/07	16	24.21	0	0.00	23.50	16	10,621	0.15%
2020/07/06	11	24.80	0	0.00	25.00	11	10,509	0.10%
2020/07/03	1	24.90	40	24.50	23.95	-39	10,333	-0.38%
2020/07/02	40	23.35	4	22.85	23.35	36	10,042	0.36%
2020/06/30	4	21.50	0	0.00	21.20	4	9,738	0.04%
2020/06/29	4	21.00	6	21.50	21.30	-2	9,738	-0.02%
2020/06/22	0	0.00	3	21.00	21.00	-3	9,658	-0.03%
2020/06/19	1	21.00	1	20.85	20.80	0	9,630	0.00%
2020/06/17	0	0.00	3	20.85	20.85	-3	9,527	-0.03%
2020/06/16	8	21.34	2	21.50	20.95	6	9,487	0.06%
2020/06/12	0	0.00	1	19.40	19.70	-1	8,905	-0.01%
2020/06/11	0	0.00	3	20.42	19.90	-3	8,804	-0.03%
2020/06/10	0	0.00	3	20.50	20.50	-3	8,659	-0.03%
2020/06/08	4	21.10	4	21.05	21.05	0	8,589	0.00%
2020/06/03	0	0.00	1	20.40	20.60	-1	8,195	-0.01%
2020/06/02	0	0.00	10	20.55	20.25	-10	8,086	-0.12%
2020/06/01	10	21.12	9	20.96	20.60	1	8,010	0.01%
2020/05/29	0	0.00	1	20.70	20.60	-1	7,763	-0.01%
2020/05/26	1	21.20	0	0.00	20.45	1	7,286	0.01%
2020/05/25	10	20.35	0	0.00	20.70	10	7,111	0.14%
2020/05/22	4	20.45	14	20.96	20.15	-10	6,900	-0.14%
2020/05/21	10	19.40	30	20.27	20.30	-20	6,596	-0.30%
2020/05/20	4	19.25	4	19.15	19.15	0	6,176	0.00%
2020/05/18	0	0.00	10	19.50	19.15	-10	6,043	-0.17%
2020/05/14	0	0.00	2	19.30	18.95	-2	5,823	-0.03%
2020/05/13	1	19.10	1	19.35	19.10	0	5,679	0.00%
2020/05/11	5	18.78	0	0.00	18.10	5	5,497	0.09%
2020/05/07	14	19.28	10	19.25	18.95	4	5,306	0.08%
2020/05/06	1	19.00	0	0.00	18.90	1	5,194	0.02%
2020/04/27	0	0.00	1	18.90	19.00	-1	4,543	-0.02%
2020/04/24	6	19.60	7	19.29	19.10	-1	4,360	-0.02%
2020/04/23	1	19.35	2	19.45	19.30	-1	3,943	-0.03%
2020/04/22	3	19.50	1	19.50	19.70	2	3,709	0.05%
2020/04/21	6	18.95	9	19.37	19.55	-3	3,222	-0.09%
2020/04/20	1	17.90	1	18.15	17.80	0	2,589	0.00%
2020/04/16	0	0.00	1	17.70	17.85	-1	2,111	-0.05%
2020/04/15	1	17.10	0	0.00	16.90	1	2,017	0.05%
2020/04/10	0	0.00	2	17.45	17.40	-2	1,780	-0.11%
2020/04/08	0	0.00	1	16.25	16.30	-1	1,590	-0.06%
2020/04/07	1	16.00	18	15.81	16.55	-17	1,564	-1.09%
2020/04/01	14	16.00	0	0.00	16.00	14	1,447	0.97%
2020/03/31	4	15.95	10	15.80	16.00	-6	1,421	-0.42%
2020/03/26	0	0.00	30	15.85	16.00	-30	1,258	-2.38%
2020/03/19	20	12.20	0	0.00	11.70	20	1,093	1.83%
2020/03/13	10	13.60	0	0.00	13.65	10	1,071	0.93%
2020/03/12	10	15.00	1	15.60	14.90	9	1,017	0.88%
2020/03/11	1	15.70	0	0.00	15.70	1	995	0.10%
2020/03/09	0	0.00	30	15.55	15.50	-30	957	-3.13%
2020/02/26	30	15.30	0	0.00	15.35	30	1,138	2.64%
2019/12/23	5	17.70	0	0.00	17.70	5	2,130	0.23%
2019/12/16	0	0.00	1	17.90	17.85	-1	2,285	-0.04%
2019/12/11	0	0.00	1	18.10	18.05	-1	2,361	-0.04%
2019/12/10	1	18.15	1	18.25	18.15	0	2,403	0.00%
2019/12/02	1	18.05	1	18.30	18.05	0	3,101	0.00%
2019/11/27	2	18.55	0	0.00	18.55	2	3,121	0.06%
2019/11/25	2	18.80	1	18.85	18.65	1	3,204	0.03%
2019/11/22	3	19.37	3	19.27	19.30	0	3,152	0.00%
2019/11/21	2	18.90	2	18.80	18.90	0	2,953	0.00%
2019/11/20	0	0.00	10	18.20	18.30	-10	2,923	-0.34%
2019/11/19	0	0.00	5	18.55	18.60	-5	2,919	-0.17%
2019/11/18	16	19.23	5	18.90	18.75	11	2,904	0.38%
2019/11/15	5	18.45	8	18.45	18.85	-3	2,830	-0.11%
2019/11/14	0	0.00	2	18.30	18.05	-2	2,808	-0.07%
2019/11/11	5	17.70	0	0.00	17.60	5	2,902	0.17%
2019/11/01	5	17.40	0	0.00	17.65	5	2,786	0.18%
2019/10/30	7	17.60	0	0.00	17.60	7	2,842	0.25%
2019/10/17	15	17.70	0	0.00	17.80	15	3,367	0.45%
2019/10/16	5	17.75	0	0.00	18.00	5	3,559	0.14%
2019/10/08	5	17.94	0	0.00	17.80	5	3,603	0.14%
2019/09/27	3	17.85	0	0.00	17.95	3	4,010	0.07%
2019/09/25	5	17.90	0	0.00	18.05	5	4,221	0.12%
2019/09/16	10	19.95	0	0.00	19.85	10	4,339	0.23%
2019/09/12	0	0.00	11	20.20	20.25	-11	4,316	-0.25%
2019/09/11	4	20.75	15	20.73	20.15	-11	4,256	-0.26%
2019/09/09	1	20.45	1	20.65	21.45	0	4,002	0.00%
2019/09/06	0	0.00	2	19.65	19.95	-2	3,789	-0.05%
2019/09/04	3	19.60	0	0.00	19.00	3	3,656	0.08%
2019/09/03	2	19.30	0	0.00	19.25	2	3,571	0.06%
2019/08/27	0	0.00	0.3	18.80	18.85	-0.3	3,381	-0.01%
2019/08/19	0	0.00	5	18.75	19.00	-5	3,329	-0.15%
2019/08/16	5	18.60	0	0.00	18.35	5	3,256	0.15%
2019/08/08	3	18.00	0	0.00	17.95	3	3,143	0.10%
2019/07/30	5	19.00	0	0.00	18.00	5	3,104	0.16%
2019/07/26	0	0.00	2.3	18.43	18.40	-2.3	2,789	-0.08%
2019/07/25	10	18.45	0	0.00	18.50	10	2,785	0.36%
2019/07/19	0	0.00	1	17.80	17.95	-1	2,763	-0.04%
2019/07/15	0	0.00	1	18.55	18.55	-1	2,659	-0.04%
2019/07/03	0	0.00	12	18.43	18.35	-12	2,494	-0.48%
2019/07/02	1	18.45	0	0.00	18.25	1	2,502	0.04%
2019/06/27	0	0.00	2	15.78	15.75	-2	2,547	-0.08%
2019/06/26	2	15.90	2	16.05	15.70	0	2,635	0.00%
2019/06/25	1	15.75	1	16.00	15.70	0	2,672	0.00%
2019/06/24	2	15.75	0	0.00	15.80	2	2,703	0.07%
2019/06/21	2	15.60	0	0.00	15.45	2	2,993	0.07%
2019/06/13	0	0.00	2	14.75	14.65	-2	3,310	-0.06%
2019/06/11	4	15.69	4	15.78	15.05	0	3,341	0.00%
2019/05/30	0	0.00	1	15.60	15.40	-1	3,324	-0.03%
2019/05/29	1	15.40	0	0.00	15.50	1	3,331	0.03%
2019/05/07	0	0.00	2	15.10	14.95	-2	3,375	-0.06%
2019/05/06	6	15.48	4	15.60	15.00	2	3,360	0.06%
2019/04/16	2	14.90	0	0.00	14.90	2	2,879	0.07%
2019/04/08	10	15.90	1	16.15	15.65	9	2,561	0.35%
2019/04/03	0	0.00	1	15.95	15.90	-1	2,458	-0.04%
2019/04/01	2	15.75	0	0.00	15.15	2	2,215	0.09%
2019/03/26	1	15.10	0	0.00	15.40	1	1,696	0.06%
2019/03/25	23	14.82	26	14.74	14.95	-3	1,363	-0.22%
2019/03/22	1	13.55	0	0.00	13.60	1	1,147	0.09%
2018/02/27	0	0.00	2	9.79	9.71	-2	509	-0.39%
2018/01/23	1	10.25	1	10.35	10.10	0	861	0.00%
2018/01/22	1	10.15	0	0.00	10.15	1	841	0.12%
2018/01/10	0	0.00	2	10.35	10.25	-2	873	-0.23%
2018/01/09	1	10.60	0	0.00	10.45	1	867	0.12%