• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    40,870張
  • 產業
    上市 電腦週邊類股

  • 2665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.9110.475.1110.60110.006.836,3810.02%
2025/01/2025.2111.9139.8111.60112.50-14.637,088-0.04%
2025/01/173.2103.675103.70105.00-1.935,944-0.01%
2025/01/163104.671.2105.00104.501.835,8760.00%
2025/01/155102.301102.00101.50436,2360.01%
2025/01/144103.381103.50104.50336,2090.01%
2025/01/1317.1100.971104.00103.0016.136,5190.04%
2025/01/104.5103.391105.50103.003.536,4020.01%
2025/01/0913.6106.713105.33104.5010.636,5500.03%
2025/01/081107.525108.00107.50-436,846-0.01%
2025/01/075107.502107.25107.50337,1460.01%
2025/01/0600.003.7106.89106.50-3.737,762-0.01%
2025/01/031105.503105.83105.50-238,054-0.01%
2025/01/023.1103.551105.00103.002.137,8590.01%
2024/12/311.4103.810.1104.50104.001.337,7210.00%
2024/12/303.3105.9600.00104.003.337,6980.01%
2024/12/270107.000106.50106.50037,4570.00%
2024/12/268.2106.282.1107.98106.006.237,4290.02%
2024/12/251108.5000.00108.00137,2610.00%
2024/12/242108.011109.00107.50137,3590.00%
2024/12/2300.002.2108.28108.00-2.237,552-0.01%
2024/12/205.2106.312.1107.02106.003.137,4410.01%
2024/12/1920.2106.034105.00106.5016.237,1960.04%
2024/12/186.3106.671108.00108.005.337,3860.01%
2024/12/170.1109.0000.00108.500.137,1720.00%
2024/12/1613.7109.704.2108.53106.509.537,0980.03%
2024/12/134.4111.920.7112.03111.503.736,6630.01%
2024/12/122.1114.760115.00113.502.136,5680.01%
2024/12/113.1114.172.1113.81114.00136,7380.00%
2024/12/103.2115.542.1115.79116.501.136,4540.00%
2024/12/096.1118.754119.99118.502.136,3650.01%
2024/12/0626119.7728.1119.84119.00-2.136,373-0.01%
2024/12/053.1116.519.4117.19117.00-6.435,779-0.02%
2024/12/043.3115.055.2115.50116.00-1.935,577-0.01%
2024/12/0300.001.1115.96115.00-1.135,8680.00%
2024/12/0214.1114.2913.2114.38114.000.935,8950.00%
2024/11/291.5113.881.1114.50113.500.435,9100.00%
2024/11/282.2113.528.2113.19113.50-635,785-0.02%
2024/11/2721.8113.835115.50112.5016.835,5000.05%
2024/11/2641.7121.5525.3120.61120.0016.434,6080.05%
2024/11/2513123.7336.3123.99124.50-23.333,819-0.07%
2024/11/2225118.6814.3119.00118.5010.732,3970.03%
2024/11/211.1114.003114.00114.00-1.931,732-0.01%
2024/11/202.1114.062.1114.02114.000.131,6150.00%
2024/11/197.1113.852.3114.88114.004.831,5960.02%
2024/11/188.2116.067114.58113.501.231,3490.00%
2024/11/158.2117.4112.1116.77117.50-3.831,150-0.01%
2024/11/149.2118.9527.1119.67118.50-1830,745-0.06%
2024/11/1332121.2823.6120.20121.008.430,4750.03%
2024/11/1215.5118.15258.1118.96117.00-242.630,183-0.80% 大賣/鉅額交易
2024/11/1115.1123.4932.1123.58122.00-1729,655-0.06%
2024/11/0830.1123.7716.8123.92123.5013.329,3700.05%
2024/11/074119.634.3120.11120.00-0.328,5470.00%
2024/11/06243118.5237.4119.49119.50205.628,7960.71% 大買/鉅額交易
2024/11/0529.5118.9722118.37118.507.528,4390.03%
2024/11/0414.2115.6830115.77116.00-15.828,011-0.06%
2024/11/0120.2113.6343.4114.16115.00-23.228,187-0.08%
2024/10/300.2111.502111.75111.00-1.827,600-0.01%
2024/10/295.2111.79426.5111.77112.50-421.327,735-1.52% 大賣/鉅額交易
2024/10/2818.9114.0058.3114.37113.50-39.427,542-0.14%
2024/10/2533.2114.7838.4114.65115.00-5.227,239-0.02%
2024/10/2463.5111.013.3110.50109.5060.226,3760.23%
2024/10/2313112.6530113.05113.00-1726,721-0.06%
2024/10/2271110.8813.5112.28113.0057.526,7550.21%
2024/10/213110.676110.25110.50-327,018-0.01%
2024/10/1857110.996.1109.83109.005127,3390.19%
2024/10/1713.4110.0711.2110.45110.502.227,3990.01%
2024/10/1614.4109.293.4108.75109.501127,8660.04%
2024/10/15257.2108.7225108.86109.00232.229,1210.80% 大買/鉅額交易
2024/10/1418.1108.944.5108.61109.0013.628,6670.05%
2024/10/117108.438.9108.20108.50-1.928,646-0.01%
2024/10/092104.253104.83105.00-128,1240.00%
2024/10/080100.5000.00102.00027,8720.00%
2024/10/072101.7511101.95102.00-928,360-0.03%
2024/10/046101.177.1100.85100.00-1.128,7320.00%
2024/10/011101.5000.00101.50128,6470.00%
2024/09/301101.002103.00101.00-128,8790.00%
2024/09/2700.004.8104.83104.00-4.829,093-0.02%
2024/09/261.5103.503103.67103.50-1.529,197-0.01%
2024/09/251104.0014.2104.60104.50-13.229,183-0.05%
2024/09/241101.004102.00102.50-328,972-0.01%
2024/09/2300.002.1101.24101.50-2.129,171-0.01%
2024/09/204101.251.1102.50101.002.929,5680.01%
2024/09/192102.2500.00102.50229,7790.01%
2024/09/181103.003102.83101.50-230,551-0.01%
2024/09/1600.003.2102.29103.00-3.231,242-0.01%
2024/09/131.799.503.3100.31101.00-1.631,5800.00%
2024/09/123.199.391298.8899.30-8.932,844-0.03%
2024/09/104.195.163.196.4894.30133,1030.00%
2024/09/095.295.81196.8096.804.233,4490.01%
2024/09/06396.504.597.0298.00-1.533,7190.00%
2024/09/051.295.6300.0094.001.234,6820.00%
2024/09/042.292.993.194.4294.00-135,3470.00%
2024/09/031100.000.299.7099.100.835,8600.00%
2024/09/028102.4400.00100.00835,9740.02%
2024/08/302101.753101.83101.50-136,1970.00%
2024/08/291.1101.4514.2101.22101.50-13.136,385-0.04%
2024/08/281.2102.872102.50103.50-0.837,0230.00%
2024/08/2700.001101.00101.50-137,8740.00%
2024/08/2600.001.1101.61101.50-1.138,4340.00%
2024/08/2300.002101.50102.50-239,125-0.01%
2024/08/221101.502101.50101.50-141,2340.00%
2024/08/210101.502102.00101.50-241,9570.00%
2024/08/200101.5000.00101.00042,1650.00%
2024/08/192.1101.7400.00100.502.142,5490.00%
2024/08/162.2102.526.1103.08102.50-3.942,855-0.01%
2024/08/153.1102.495103.20101.50-243,0090.00%
2024/08/149103.4410.2103.39103.50-1.243,4320.00%
2024/08/134.1101.021102.50102.003.143,3350.01%
2024/08/124.1101.746.3100.46102.50-2.244,1240.00%
2024/08/094.298.68699.0297.30-1.945,1610.00%
2024/08/08994.89294.0594.80744,8490.02%
2024/08/071.491.122595.0697.50-23.744,786-0.05%
2024/08/069.687.5512.188.4488.70-2.544,523-0.01%
2024/08/0518.988.072988.5386.70-10.144,716-0.02%
2024/08/0210.396.613.296.0396.307.144,5690.02%
2024/08/011.599.252899.02100.00-26.544,480-0.06%
2024/07/311697.40597.6096.801144,6780.02%
2024/07/305.194.451194.3197.00-5.945,201-0.01%
2024/07/2915.796.131495.4695.001.745,5180.00%
2024/07/267.497.682.297.6897.005.245,3590.01%
2024/07/2312.4100.866101.83101.006.345,2420.01%
2024/07/2223.2103.3215.3102.17100.507.945,4890.02%
2024/07/199.2106.445106.30105.504.245,1880.01%
2024/07/186.1106.927107.21107.00-0.946,0440.00%
2024/07/1711.1110.5018111.50109.00-6.945,963-0.02%
2024/07/1626112.7758.1112.47113.50-32.146,365-0.07%
2024/07/151107.0016106.69106.50-1545,978-0.03%
2024/07/123.1106.1923106.50106.00-19.946,614-0.04%
2024/07/112.5107.8094107.99108.00-91.547,440-0.19%
2024/07/104.3108.411.1108.02108.003.348,6620.01%
2024/07/0946.1111.764.1110.71108.504249,1360.09%
2024/07/089.6110.875110.10111.004.649,3050.01%
2024/07/057109.3612109.04109.00-549,818-0.01%
2024/07/041.1109.0010.1108.85109.00-9.150,777-0.02%
2024/07/030.1107.585108.10109.50-4.952,767-0.01%
2024/07/020.3108.002107.75107.50-1.754,4690.00%
2024/07/015106.315.1106.80107.50057,3420.00%
2024/06/289.2106.7827106.50106.00-17.858,384-0.03%
2024/06/274.7106.304106.50106.500.759,9280.00%
2024/06/268.7107.3200.00107.008.763,5130.01%
2024/06/2522.1106.00208106.03108.00-185.963,782-0.29% 大賣/鉅額交易
2024/06/24110.2110.10101.3113.49110.008.963,7820.01% 大買/大賣/
2024/06/2128.3112.54813.4112.26113.00-785.164,517-1.22% 大賣/鉅額交易
2024/06/204.1111.6455.1112.01111.50-5164,328-0.08%
2024/06/191,060.1110.1319.2110.29111.001,040.965,0861.60% 大買/鉅額交易
2024/06/182107.254107.49107.00-264,1850.00%
2024/06/1710.2106.717.5106.80106.502.765,5500.00%
2024/06/146107.7515108.30108.50-966,922-0.01%
2024/06/1311108.6812.1108.50108.50-1.167,2620.00%
2024/06/1220.4105.5513.1105.73106.507.368,0690.01%
2024/06/1135.2108.174.2108.22107.503167,8560.05%
2024/06/0760.5110.022.5110.21109.505869,1550.08%
2024/06/067.2111.803112.17112.004.269,3530.01%
2024/06/056112.253112.00112.00372,0490.00%
2024/06/0413.1112.280.5112.97112.5012.672,6750.02%
2024/06/034.6114.325.1114.82114.00-0.573,2930.00%
2024/05/3131.8113.85155113.50112.00-123.273,367-0.17% 大賣/鉅額交易
2024/05/3012.4114.851117.00114.0011.474,3220.02%
2024/05/294.1118.452116.75116.002.174,9630.00%
2024/05/28394.2119.10244120.52119.00150.175,3640.20% 大買/大賣/鉅額交易
2024/05/273116.3326.8116.24116.50-23.873,924-0.03%
2024/05/248.3115.048.4115.06115.00-0.174,6400.00%
2024/05/234114.258114.56114.00-475,063-0.01%
2024/05/226.1114.0827113.31115.00-20.976,003-0.03%
2024/05/2121112.81765112.50112.50-74477,104-0.96% 大賣/鉅額交易
2024/05/2029.2111.545111.40111.0024.278,0130.03%
2024/05/179112.062112.25112.00778,4780.01%
2024/05/1631.8113.4325116.58112.006.879,1400.01%
2024/05/1521.1116.2128114.63115.00-6.979,763-0.01%
2024/05/14322.3111.515112.00111.50317.380,6450.39% 大買/鉅額交易
2024/05/1316111.945111.60111.001182,4760.01%
2024/05/10370113.015.2113.35114.00364.883,6800.44% 大買/鉅額交易
2024/05/0910.8112.5990112.50112.00-79.283,772-0.09%
2024/05/08100.2115.498115.94115.0092.283,9380.11%
2024/05/075.1113.013114.00114.502.184,6100.00%
2024/05/06101113.996114.66114.009585,4510.11% 大買/
2024/05/036.2112.418114.81111.00-1.886,1650.00%
2024/05/028.1113.9411114.73114.50-2.987,7950.00%
2024/04/303113.671115.00113.50288,6540.00%
2024/04/296114.425.7114.75114.000.390,4960.00%
2024/04/268.2113.389114.67113.00-0.894,3690.00%
2024/04/251,617.1114.482,204112.00112.00-586.998,203-0.60% 大買/大賣/鉅額交易
2024/04/24634.2115.7615115.93115.50619.298,6350.63% 大買/鉅額交易
2024/04/2310.1110.217110.93111.003.198,6850.00%
2024/04/2236.1111.1711.6111.85108.5024.598,9410.02%
2024/04/1929.2115.3218.1116.91115.0011.199,4840.01%
2024/04/1810115.30621.8115.03118.00-611.8100,151-0.61% 大賣/鉅額交易
2024/04/17632.2114.498115.13114.50624.2100,6280.62% 大買/鉅額交易
2024/04/1647.4114.6319.3113.57114.0028.199,9770.03%
2024/04/1557.5120.38305121.96119.50-247.599,746-0.25% 大賣/鉅額交易
2024/04/1224.3122.613123.50122.5021.399,4860.02%
2024/04/11370.2123.27302.5124.50123.0067.798,9730.07% 大買/大賣/
2024/04/10316126.2620.8126.55125.50295.298,5140.30% 大買/鉅額交易
2024/04/0960.2127.7724127.42126.0036.297,9780.04%
2024/04/0866.3130.73241.9130.99132.00-175.697,472-0.18% 大賣/鉅額交易
2024/04/03605.3128.15637.3128.68129.50-3297,382-0.03% 大買/大賣/
2024/04/02158.6124.9724.1124.25125.00134.595,0060.14% 大買/鉅額交易
2024/04/0159.8124.0850125.17122.509.894,2960.01%
2024/03/29198.9126.40190.7125.09125.008.293,1800.01% 大買/大賣/
2024/03/2823119.575119.01120.501890,3810.02%
2024/03/279.1116.944.7116.94117.004.490,2640.00%
2024/03/2637.7118.507.3119.42117.0030.491,0060.03%
2024/03/2521123.58237124.94122.00-21690,863-0.24% 大賣/鉅額交易
2024/03/22238.3123.0225123.78123.00213.391,1320.23% 大買/鉅額交易
2024/03/214.2120.876.5121.12120.50-2.390,5200.00%
2024/03/2058121.3662124.18120.00-4.190,8950.00%
2024/03/1949122.4213121.85122.503690,1270.04%
2024/03/1835119.4730.1119.88120.00589,5970.01%
2024/03/1526.6118.1623.1117.49119.503.489,4720.00%
2024/03/1427.1115.338115.75115.5019.188,6770.02%
2024/03/1339.4117.4627.2120.48116.5012.288,5390.01%
2024/03/1226.2122.2023.1121.91122.503.187,5990.00%
2024/03/1184.2122.9160.2121.74121.002486,9810.03%
2024/03/086.6117.576116.75116.000.684,6580.00%
2024/03/0736117.8315.2117.18116.0020.884,3050.02%
2024/03/0624.2120.1045120.34119.50-20.884,380-0.02%
2024/03/0566.1120.6747.3121.61121.5018.884,7050.02%
2024/03/0416.2118.8522120.34116.50-5.883,596-0.01%
2024/03/0114.2118.2926118.48118.00-11.882,963-0.01%
2024/02/2912114.38250.5114.50115.50-238.582,639-0.29% 大賣/鉅額交易
2024/02/27263.2113.484113.50113.50259.282,1610.32% 大買/鉅額交易
2024/02/2614.3116.6417.4116.24117.00-3.181,5200.00%
2024/02/2326.4118.3210.1119.65116.0016.282,3940.02%
2024/02/2237.3120.3842.3120.76119.00-582,377-0.01%
2024/02/2124.3118.2916118.44118.508.381,4200.01%
2024/02/2023.6121.739122.50122.0014.680,7320.02%
2024/02/1916.3125.219.2124.20122.507.180,3110.01%
2024/02/1624126.7324.5127.24126.00-0.580,5230.00%
2024/02/1536.2131.5947.3132.22130.50-11.279,728-0.01%
2024/02/0532.4122.67108.3122.12124.50-75.878,923-0.10% 大賣/
2024/02/0288.1119.4246.1119.07120.004278,3670.05%
2024/02/0119.1114.3229.5113.97115.00-10.478,456-0.01%
2024/01/3121115.218115.06114.501381,1310.02%
2024/01/3029118.1289118.39118.00-6080,957-0.07%
2024/01/2951.3115.9638116.34116.5013.380,0920.02%
緯創 相關文章