鈊象 (3293)-第一金-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	960.98	1.3	956.60	953.00	0.8	3,000	0.03%
2024/11/20	1.2	952.44	0	0.00	950.00	1.2	2,961	0.04%
2024/11/19	1.1	1006.18	0	0.00	962.00	1.1	2,938	0.04%
2024/11/18	0.6	946.44	0	953.00	937.00	0.6	2,865	0.02%
2024/11/15	2.1	993.09	0.2	990.00	971.00	1.9	2,812	0.07%
2024/11/14	1	1039.98	1	1040.00	1030.00	0	2,738	0.00%
2024/11/13	0	1033.00	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0.1	1030.09	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	0.4	1055.00	0	0.00	1055.00	0.4	2,791	0.01%
2024/11/08	0.1	1054.50	0	1055.00	1040.00	0.1	2,811	0.00%
2024/11/07	0.3	1047.51	0	0.00	1040.00	0.3	2,832	0.01%
2024/11/06	1.6	1056.88	0.8	1056.07	1050.00	0.8	2,814	0.03%
2024/11/05	0	0.00	0.1	1030.00	1025.00	-0.1	2,837	0.00%
2024/11/04	1.1	1025.28	0	0.00	1020.00	1.1	2,902	0.04%
2024/11/01	0.2	1038.42	0	0.00	1045.00	0.2	2,959	0.01%
2024/10/30	0.2	1049.42	0	0.00	1035.00	0.2	2,957	0.01%
2024/10/29	0.3	1058.68	0	0.00	1060.00	0.3	2,973	0.01%
2024/10/28	0	0.00	0	1055.00	1070.00	0	3,003	0.00%
2024/10/25	0	1050.00	0	1060.00	1040.00	0	3,064	0.00%
2024/10/24	0.1	1057.70	0.7	1066.43	1055.00	-0.6	3,178	-0.02%
2024/10/23	0	1094.69	0	0.00	1085.00	0	3,216	0.00%
2024/10/22	0	1105.00	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	0	0.00	0.1	1115.46	1110.00	-0.1	3,190	0.00%
2024/10/18	1	1080.00	1	1100.00	1080.00	0	3,162	0.00%
2024/10/17	0	1087.50	0.1	1085.00	1080.00	-0.1	3,134	0.00%
2024/10/16	1.8	1078.80	3.6	1084.03	1080.00	-1.8	3,124	-0.06%
2024/10/15	0.3	1063.81	0	1065.00	1060.00	0.3	3,086	0.01%
2024/10/14	0.2	1036.88	0.1	1035.00	1080.00	0.1	3,054	0.00%
2024/10/11	1	1039.95	0	1035.00	1050.00	1	3,028	0.03%
2024/10/09	0.2	977.02	0	974.00	974.00	0.1	2,951	0.01%
2024/10/08	0.1	952.19	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	0.2	971.38	0	0.00	963.00	0.2	2,949	0.01%
2024/10/04	0.6	993.78	1	1004.98	968.00	-0.4	2,921	-0.02%
2024/10/01	0	0.00	0.8	1010.60	1020.00	-0.8	2,838	-0.03%
2024/09/30	0	994.00	0.3	988.39	986.00	-0.3	2,805	-0.01%
2024/09/27	2.4	1010.54	0	996.13	969.00	2.4	2,782	0.09%
2024/09/26	0.2	982.67	11	961.60	990.00	-10.9	2,688	-0.40%
2024/09/25	0.3	904.45	12.1	871.92	900.00	-11.8	2,573	-0.46%
2024/09/23	0.3	831.48	0.3	843.36	834.00	0	2,496	0.00%
2024/09/20	0.2	820.64	0.1	822.00	830.00	0.2	2,483	0.01%
2024/09/19	1.1	815.83	1	820.00	822.00	0.1	2,447	0.01%
2024/09/18	0.1	812.16	0.1	811.00	799.00	0	2,437	0.00%
2024/09/16	1	812.95	1	816.98	817.00	0	2,421	0.00%
2024/09/13	0.7	807.83	0	810.00	811.00	0.7	2,406	0.03%
2024/09/12	0	789.00	0.2	787.00	791.00	-0.2	2,390	-0.01%
2024/09/11	0	772.00	0	772.00	772.00	0	2,383	0.00%
2024/09/10	0.1	777.28	0	779.00	772.00	0.1	2,392	0.00%
2024/09/09	0.1	779.16	0	0.00	779.00	0.1	2,394	0.00%
2024/09/06	0.1	788.00	0.1	788.72	785.00	0	2,389	0.00%
2024/09/05	0	778.00	1.1	781.13	777.00	-1	2,374	-0.04%
2024/09/04	0	767.67	0.3	769.99	764.00	-0.2	2,357	-0.01%
2024/09/03	0.1	770.17	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	1.2	775.13	1.1	759.55	759.00	0.1	2,359	0.01%
2024/08/30	1.1	783.16	11.2	782.00	779.00	-10.2	2,339	-0.43%
2024/08/29	5.1	788.61	3.1	787.60	786.00	2	2,336	0.09%
2024/08/28	1.2	803.52	2.1	808.56	810.00	-0.9	2,312	-0.04%
2024/08/27	0.5	824.20	1.3	845.38	820.00	-0.8	2,300	-0.04%
2024/08/26	0.6	850.32	0	0.00	837.00	0.6	2,285	0.03%
2024/08/23	0.2	835.38	6	823.20	841.00	-5.8	2,277	-0.26%
2024/08/22	0.3	830.60	0.1	832.00	822.00	0.2	2,269	0.01%
2024/08/21	1.9	842.36	2	852.61	830.00	-0.1	2,258	-0.01%
2024/08/20	9.8	836.66	0	0.00	833.00	9.8	2,209	0.44%
2024/08/19	6.2	815.19	9.4	844.46	840.00	-3.2	2,192	-0.15%
2024/08/16	0	806.68	0	0.00	802.00	0	2,156	0.00%
2024/08/15	0.2	798.52	1	792.13	798.00	-0.8	2,136	-0.04%
2024/08/14	1.3	790.97	0	790.00	791.00	1.2	2,136	0.06%
2024/08/13	4.5	793.09	1.1	796.36	800.00	3.4	2,103	0.16%
2024/08/12	7.1	804.63	3.5	816.86	805.00	3.6	2,055	0.17%
2024/08/09	14.2	783.52	3.2	776.44	787.00	11	2,020	0.54%
2024/08/08	3.1	733.18	1	721.28	734.00	2.1	1,979	0.10%
2024/08/07	0.2	710.78	0	0.00	733.00	0.2	1,954	0.01%
2024/08/06	9.4	660.88	3	654.33	669.00	6.4	1,910	0.34%
2024/08/05	3.1	660.04	3	663.56	657.00	0	1,834	0.00%
2024/08/02	1.5	730.07	0	0.00	716.00	1.5	1,757	0.08%
2024/08/01	1.2	752.89	1	757.00	745.00	0.2	1,724	0.01%
2024/07/31	4	747.31	1.1	754.33	747.00	2.9	1,684	0.17%
2024/07/30	7.3	773.13	0.1	762.31	770.00	7.2	1,642	0.44%
2024/07/29	3.3	828.79	1	862.88	830.00	2.3	1,563	0.15%
2024/07/26	0	786.00	0	786.00	786.00	0	1,420	0.00%
2024/07/23	1	1460.34	0.1	1475.00	1465.00	0.9	1,348	0.07%
2024/07/22	0	1436.67	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	0.8	1454.17	0	1485.00	1455.00	0.8	1,311	0.06%
2024/07/18	0	1415.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1458.28	0	1475.00	1445.00	0.1	1,304	0.00%
2024/07/16	0.1	1479.29	0	0.00	1480.00	0.1	1,302	0.01%
2024/07/15	0.1	1476.21	0.5	1490.00	1475.00	-0.5	1,313	-0.04%
2024/07/12	0	1497.05	0.2	1491.36	1505.00	-0.2	1,303	-0.01%
2024/07/11	0	1480.00	0	1482.06	1490.00	0	1,296	0.00%
2024/07/10	0.1	1449.34	0.1	1475.24	1475.00	0	1,307	0.00%
2024/07/09	0	1369.09	0	1392.00	1425.00	0	1,282	0.00%
2024/07/08	0	1314.17	0	1310.00	1320.00	0	1,263	0.00%
2024/07/05	0	1290.24	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1293.35	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	1.3	1332.13	0	1315.00	1300.00	1.2	1,250	0.10%
2024/07/01	0.1	1374.62	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	0.1	1355.20	0	1369.55	1355.00	0.1	1,244	0.01%
2024/06/27	0.5	1320.01	0	1315.00	1300.00	0.5	1,240	0.04%
2024/06/26	0	1303.24	0	1290.14	1315.00	0	1,318	0.00%
2024/06/25	0	1205.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	1231.32	5.1	1264.51	1225.00	-5.1	1,362	-0.37%
2024/06/21	0	1216.25	0.1	1230.00	1230.00	-0.1	1,375	-0.01%
2024/06/20	0	1212.50	0	0.00	1225.00	0	1,391	0.00%
2024/06/19	5.1	1189.85	0.2	1200.67	1195.00	4.9	1,420	0.34%
2024/06/18	0.1	1165.61	0	0.00	1170.00	0.1	1,449	0.00%
2024/06/17	0.1	1202.91	0	1200.00	1185.00	0.1	1,483	0.00%
2024/06/14	0.1	1145.00	1	1160.00	1175.00	-1	1,498	-0.06%
2024/06/13	0.2	1120.00	0	1120.00	1115.00	0.2	1,518	0.01%
2024/06/12	0.1	1080.00	0	0.00	1100.00	0.1	1,539	0.01%
2024/06/11	0	1056.67	0	1055.00	1065.00	0	1,562	0.00%
2024/06/07	1	1041.12	0	0.00	1040.00	1	1,590	0.07%
2024/06/06	0	1071.25	0	0.00	1085.00	0	1,587	0.00%
2024/06/04	0	1050.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	0	1005.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	1	1005.02	1	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.33	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	0	1003.33	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1025.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1025.00	0.1	1030.00	1035.00	-0.1	1,622	-0.01%
2024/05/23	0	1050.00	0.1	1050.00	1030.00	-0.1	1,626	-0.01%
2024/05/21	0.1	1040.00	0.3	1029.00	1030.00	-0.2	1,618	-0.01%
2024/05/20	0.2	1005.00	0	1035.00	1025.00	0.2	1,612	0.01%
2024/05/17	0.2	996.02	0	0.00	995.00	0.2	1,593	0.01%
2024/05/16	0.1	995.00	0	998.13	998.00	0.1	1,595	0.01%
2024/05/15	0	998.05	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0	992.68	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1009.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	0.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/08	0	0.00	0	1005.00	1000.00	0	1,589	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	998.06	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0	997.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1014.55	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1020.00	1	1020.15	1015.00	-1	1,630	-0.06%
2024/04/25	0	1025.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/23	0	1002.40	0.1	1004.72	998.00	0	1,624	0.00%
2024/04/22	0.1	987.21	0.1	993.00	980.00	0.1	1,624	0.00%
2024/04/19	0.2	1004.54	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	0.1	1034.49	0.5	1035.00	1030.00	-0.4	1,596	-0.02%
2024/04/17	0.5	1025.27	0	0.00	1025.00	0.5	1,602	0.03%
2024/04/16	0	1030.37	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1064.55	0.1	1055.00	1065.00	-0.1	1,600	0.00%
2024/04/12	1.1	1080.45	0	1085.00	1085.00	1.1	1,635	0.07%
2024/04/11	0.1	1092.00	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0.2	1100.16	0	0.00	1095.00	0.2	1,633	0.01%
2024/04/08	1.2	1090.91	0	0.00	1095.00	1.2	1,640	0.07%
2024/04/03	0.1	1145.00	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/02	0	0.00	0.2	1140.67	1165.00	-0.2	1,597	-0.01%
2024/04/01	0	1132.50	0.1	1141.00	1135.00	0	1,588	0.00%
2024/03/29	0.1	1100.00	1.1	1149.43	1140.00	-1	1,581	-0.06%
2024/03/28	0	1102.50	0	1115.71	1125.00	0	1,504	0.00%
2024/03/27	0	0.00	0	1050.00	1080.00	0	1,458	0.00%
2024/03/26	0	1005.00	2	1010.00	1045.00	-2	1,452	-0.14%
2024/03/25	0	1023.56	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.7	1025.56	0	1030.00	1025.00	0.7	1,448	0.05%
2024/03/21	0	1092.62	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0.1	1144.41	1	1150.00	1120.00	-0.9	1,418	-0.06%
2024/03/19	1	1138.87	1	1120.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1065.15	0	1110.00	1100.00	0.1	1,420	0.01%
2024/03/15	1.1	1133.93	1	1110.00	1105.00	0.1	1,396	0.01%
2024/03/14	2	1110.00	0.1	1102.67	1110.00	1.9	1,375	0.14%
2024/03/12	0.1	1076.17	0	0.00	1090.00	0.1	1,324	0.01%
2024/03/11	0.1	1057.88	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/08	0.3	1085.65	0	1093.49	1090.00	0.3	1,266	0.02%
2024/03/07	1.1	998.70	1	977.00	1005.00	0.1	1,210	0.01%
2024/03/06	0.1	942.86	0	960.00	960.00	0	1,173	0.00%
2024/03/05	1	911.19	1	917.00	918.00	0	1,155	0.00%
2024/03/04	1	882.16	1.5	903.60	900.00	-0.5	1,157	-0.04%
2024/03/01	0	884.00	0	885.00	878.00	0	1,152	0.00%
2024/02/29	0	858.47	0	0.00	852.00	0	1,148	0.00%
2024/02/23	0	0.00	0.1	840.00	829.00	-0.1	1,122	0.00%
2024/02/22	0	0.00	0	844.00	832.00	0	1,121	0.00%
2024/02/21	0	817.50	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	825.81	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0	822.71	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0.1	843.17	835.00	-0.1	1,096	-0.01%
2024/02/15	1.9	838.84	1	817.91	824.00	0.9	1,084	0.08%
2024/01/31	0	830.00	0.1	832.75	830.00	-0.1	1,067	-0.01%
2024/01/30	0	835.00	0	0.00	831.00	0	1,067	0.00%
2024/01/29	0.1	821.00	0	0.00	825.00	0.1	1,061	0.00%
2024/01/26	0	798.00	0.6	808.27	799.00	-0.5	1,055	-0.05%
2024/01/25	0	819.56	0	0.00	810.00	0	1,049	0.00%
2024/01/24	1.1	831.98	1	840.52	825.00	0.1	1,045	0.01%
2024/01/23	0	800.00	0	803.00	805.00	0	1,017	0.00%
2024/01/22	0	0.00	1	782.96	785.00	-1	1,000	-0.10%
2024/01/19	0.1	772.00	0	0.00	778.00	0.1	998	0.01%
2024/01/18	0	769.00	0	0.00	772.00	0	993	0.00%
2024/01/16	0	762.78	0.1	766.57	759.00	-0.1	974	-0.01%
2024/01/12	0	773.74	0	0.00	767.00	0	961	0.00%
2024/01/11	0	779.00	0.1	782.00	779.00	-0.1	950	-0.01%
2024/01/10	0	769.00	0.1	769.13	773.00	-0.1	934	-0.01%
2024/01/09	0.1	755.50	1	763.00	749.00	-0.9	914	-0.10%
2024/01/08	1.5	768.00	1.4	775.29	757.00	0.1	894	0.01%
2024/01/05	0.1	734.58	0	0.00	726.00	0.1	855	0.01%
2024/01/04	0.1	735.17	0	734.00	731.00	0.1	851	0.01%
2024/01/03	0.1	741.56	0	0.00	740.00	0.1	840	0.01%
2024/01/02	2	727.56	0	0.00	725.00	2	828	0.24%
2023/12/29	0	721.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0	720.67	0	0.00	714.00	0	818	0.00%
2023/12/27	0	732.56	0	0.00	726.00	0	824	0.00%
2023/12/26	0	721.35	0	0.00	726.00	0	824	0.01%
2023/12/25	0.2	717.13	0	0.00	711.00	0.2	845	0.03%
2023/12/22	1	735.00	0	0.00	729.00	1	841	0.12%
2023/12/21	0.1	740.21	0	743.00	734.00	0	860	0.00%
2023/12/20	1	760.05	1	750.00	760.00	0	863	0.00%
2023/12/19	0.1	773.81	0	0.00	766.00	0.1	852	0.01%
2023/12/18	0.1	790.93	0.3	789.60	787.00	-0.2	817	-0.02%
2023/12/15	0	0.00	0.1	797.40	800.00	-0.1	806	-0.01%
2023/12/14	0	785.43	0.1	798.12	785.00	-0.1	780	-0.01%
2023/12/13	1.5	765.66	2.1	755.67	766.00	-0.6	738	-0.08%
2023/12/12	1	734.00	0	730.00	734.00	1	710	0.14%
2023/12/11	0	0.00	0	717.00	718.00	0	694	0.00%
2023/12/08	0	0.00	0.3	712.05	713.00	-0.3	687	-0.05%
2023/12/07	0	717.00	1.1	700.14	701.00	-1	696	-0.15%
2023/12/06	1	683.00	0	679.67	684.00	1	667	0.15%
2023/12/05	0	671.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0.1	670.00	672.00	-0.1	668	-0.01%
2023/12/01	0	662.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0	674.00	0	0.00	666.00	0	686	0.00%
2023/11/29	0	0.00	0.1	665.71	669.00	-0.1	677	-0.01%
2023/11/28	0	663.00	0.1	662.00	662.00	-0.1	664	-0.01%
2023/11/21	0.1	640.00	0	0.00	638.00	0.1	643	0.01%
2023/11/16	0	636.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0.1	633.50	0	0.00	631.00	0.1	642	0.02%
2023/11/13	0	644.00	0	0.00	642.00	0	636	0.00%
2023/11/10	0	657.50	0	0.00	653.00	0	639	0.00%
2023/11/09	0	652.93	0.2	658.00	658.00	-0.1	638	-0.02%
2023/11/01	0	0.00	0.3	635.00	640.00	-0.3	684	-0.04%
2023/10/30	0	620.00	0	0.00	620.00	0	683	0.00%
2023/10/27	0.2	615.70	0	0.00	612.00	0.2	689	0.02%
2023/10/26	0.2	625.00	0	0.00	623.00	0.2	692	0.03%
2023/10/25	0.1	629.00	0	0.00	629.00	0.1	701	0.02%
2023/10/17	0	0.00	0	627.00	624.00	0	790	0.00%
2023/10/13	0	621.00	0	0.00	619.00	0	853	0.00%
2023/10/11	0	629.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	635.33	0	0.00	633.00	0	932	0.00%
2023/10/05	1	647.00	0	0.00	643.00	1	952	0.11%
2023/10/04	0	0.00	1	630.00	644.00	-1	981	-0.10%
2023/10/03	0.1	641.73	0	0.00	638.00	0.1	989	0.01%
2023/10/02	0	0.00	0.3	662.00	652.00	-0.3	988	-0.03%
2023/09/28	1.3	662.02	1.3	654.17	652.00	-0.1	997	-0.01%
2023/09/27	0	650.00	0	0.00	654.00	0	973	0.00%
2023/09/26	0	662.00	1	644.00	641.00	-1	967	-0.10%
2023/09/25	0.1	639.00	0.1	635.61	643.00	0	949	0.00%
2023/09/22	1	616.00	0	0.00	624.00	1	937	0.11%
2023/09/21	0	0.00	1	612.00	610.00	-1	937	-0.11%
2023/09/20	0	0.00	0.1	624.00	612.00	-0.1	965	-0.01%
2023/09/19	0	0.00	0.1	615.00	623.00	-0.1	1,000	-0.01%
2023/09/18	2	624.00	0	621.00	617.00	2	1,009	0.19%
2023/09/15	0	613.00	0.1	618.00	620.00	-0.1	1,026	-0.01%
2023/09/14	0	0.00	2	609.00	610.00	-2	1,041	-0.19%
2023/09/13	0	0.00	0	608.00	609.00	0	1,039	0.00%
2023/09/12	2.1	614.02	1.1	616.45	607.00	1	1,041	0.10%
2023/09/11	1	608.84	0.1	596.00	609.00	0.9	1,036	0.09%
2023/09/08	0.1	608.98	0	0.00	604.00	0.1	1,027	0.01%
2023/09/07	0	0.00	0	605.00	607.00	0	1,027	0.00%
2023/09/06	0	611.00	0.2	608.00	608.00	-0.2	1,027	-0.02%
2023/08/31	0	0.00	0.3	578.67	575.00	-0.3	1,077	-0.03%
2023/08/29	0	560.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0.1	562.00	0	0.00	557.00	0.1	1,220	0.01%
2023/08/25	0	564.00	0	0.00	559.00	0	1,238	0.00%
2023/08/23	0.1	555.00	0	0.00	558.00	0.1	1,244	0.01%
2023/08/21	0.1	564.00	0	0.00	563.00	0.1	1,244	0.00%
2023/08/17	0	0.00	0.1	570.00	571.00	-0.1	1,252	-0.01%
2023/08/16	0.1	560.08	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0.1	574.20	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	0.1	566.29	0	0.00	560.00	0.1	1,246	0.01%
2023/08/11	0.1	577.50	1	580.00	577.00	-0.9	1,236	-0.07%
2023/08/10	1.2	574.61	0	577.00	572.00	1.2	1,234	0.10%
2023/08/09	0.2	591.00	0.1	586.00	586.00	0.1	1,232	0.00%
2023/08/08	0.2	597.20	0	0.00	591.00	0.2	1,231	0.02%
2023/08/07	0.1	604.24	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	0.1	607.00	0	0.00	606.00	0.1	1,228	0.00%
2023/07/28	0.1	612.12	0	0.00	613.00	0.1	1,235	0.00%
2023/07/27	0.1	617.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0	620.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.2	623.96	0	0.00	617.00	0.2	1,226	0.01%
2023/07/24	0	0.00	1	632.00	631.00	-1	1,216	-0.08%
2023/07/20	0	643.52	0	0.00	641.00	0	1,217	0.00%
2023/07/19	0	639.00	1	659.02	659.00	-1	1,203	-0.08%
2023/07/18	0.5	639.99	3.5	641.39	642.00	-3	1,194	-0.25%
2023/07/17	0.5	626.97	0	0.00	619.00	0.5	1,175	0.04%
2023/07/14	2	651.50	2.1	651.49	652.00	-0.1	1,153	0.00%
2023/07/13	1	649.00	1	643.04	643.00	0	1,118	0.00%
2023/07/12	1.1	643.27	0.1	639.00	638.00	1	1,104	0.09%
2023/07/11	2	631.02	2	636.97	640.00	0	1,095	0.00%
2023/07/10	0	616.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	0.2	610.06	0	0.00	609.00	0.2	1,070	0.01%
2023/07/06	0.5	625.00	0	0.00	610.00	0.5	1,076	0.05%
2023/07/05	0.2	619.50	0	0.00	620.00	0.2	1,059	0.02%
2023/07/04	0	613.40	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0.2	614.47	0	0.00	610.00	0.2	1,077	0.02%
2023/06/30	0.2	617.00	0	0.00	618.00	0.2	1,074	0.01%
2023/06/29	0.1	618.02	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	0	622.71	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	639.00	1	632.00	632.00	-1	1,065	-0.09%
2023/06/26	2	625.50	1	624.00	624.00	1	1,038	0.10%
2023/06/21	0.1	613.23	0.2	617.00	608.00	0	1,025	0.00%
2023/06/20	0.8	628.07	0	0.00	624.00	0.8	1,009	0.08%
2023/06/19	0	612.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	614.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0.2	611.46	7	613.29	608.00	-6.8	1,007	-0.68%
2023/06/14	0	622.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0.3	620.83	0	621.00	622.00	0.3	1,027	0.02%
2023/06/12	0	620.00	2	626.00	617.00	-2	1,052	-0.19%
2023/06/09	2.5	620.24	0	0.00	616.00	2.5	1,055	0.24%
2023/06/08	1.1	638.61	0	0.00	633.00	1.1	1,055	0.11%
2023/06/07	6	630.00	0	633.00	630.00	6	1,057	0.57%
2023/06/06	0.2	626.15	7	625.00	628.00	-6.8	1,069	-0.64%
2023/06/05	0	631.00	0	0.00	631.00	0	1,063	0.00%
2023/06/02	0.4	638.00	13.1	631.69	631.00	-12.7	1,055	-1.20%
2023/06/01	7.1	596.99	1	596.98	595.00	6	1,024	0.59%
2023/05/31	0	565.00	0	0.00	567.00	0	1,018	0.00%
2023/05/18	0.1	558.00	0	0.00	554.00	0.1	1,085	0.01%
2023/05/12	0	0.00	0.3	565.00	564.00	-0.3	1,100	-0.02%
2023/05/11	0	0.00	0.1	562.00	560.00	-0.1	1,110	-0.01%
2023/05/08	0.1	556.50	1	557.91	556.00	-0.9	1,189	-0.08%
2023/05/05	0	545.93	0	0.00	540.00	0	1,199	0.00%
2023/04/21	0.1	510.00	0	0.00	505.00	0.1	1,429	0.01%
2023/04/20	0	530.00	0	0.00	527.00	0	1,452	0.00%
2023/04/17	1.5	548.00	0	0.00	545.00	1.5	1,605	0.09%
2023/04/14	0	0.00	0.1	552.00	551.00	-0.1	1,641	-0.01%
2023/04/12	0	538.00	0.1	535.00	540.00	-0.1	1,681	-0.01%
2023/04/11	0.1	538.57	0	0.00	538.00	0.1	1,713	0.00%
2023/04/06	1	553.00	0	0.00	548.00	1	1,747	0.06%
2023/03/27	2	570.00	2	569.50	573.00	0	1,964	0.00%
2023/03/22	1.5	563.33	0	0.00	561.00	1.5	1,977	0.08%
2023/03/17	1	557.00	0	0.00	560.00	1	1,961	0.05%
2023/03/14	0	0.00	0.1	579.00	575.00	-0.1	1,962	-0.01%
2023/03/13	0	0.00	0.2	554.00	575.00	-0.2	1,965	-0.01%
2023/03/10	0.1	575.50	0.3	569.45	567.00	-0.2	1,950	-0.01%
2023/03/09	0	0.00	0.1	585.67	580.00	-0.1	1,941	0.00%
2023/03/08	0.1	567.00	0	0.00	572.00	0.1	1,918	0.00%
2023/03/07	0	0.00	2.1	565.00	559.00	-2.1	1,896	-0.11%
2023/03/06	1.5	557.67	1.1	558.63	566.00	0.4	1,873	0.02%
2023/03/03	1.1	526.95	2	528.00	536.00	-0.9	1,835	-0.05%
2023/03/02	1	521.00	0	0.00	521.00	1	1,808	0.06%
2023/02/22	0.2	495.12	2	496.50	497.50	-1.8	1,862	-0.10%
2023/02/20	0	511.00	1	510.00	508.00	-1	1,839	-0.05%
2023/02/15	1	503.00	0	0.00	508.00	1	1,858	0.05%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/09	0	511.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	15	518.73	7	522.00	514.00	8	1,906	0.42%
2023/02/07	2	511.50	6.1	511.08	516.00	-4.1	1,882	-0.22%
2023/02/06	3.2	505.92	1	512.00	500.00	2.2	1,859	0.12%
2023/02/03	0	0.00	2.1	517.33	524.00	-2.1	1,819	-0.12%
2023/02/02	1	512.00	3.1	517.61	518.00	-2.1	1,796	-0.11%
2023/02/01	0.1	502.00	4.3	510.50	517.00	-4.2	1,775	-0.24%
2023/01/31	1	490.00	0	0.00	494.50	1	1,726	0.06%
2023/01/30	4	486.50	2	494.00	495.00	2	1,702	0.12%
2023/01/17	0	0.00	2	479.75	481.00	-2	1,670	-0.12%
2023/01/16	0	0.00	1	472.02	472.00	-1	1,649	-0.06%
2023/01/13	1	466.57	2	473.25	466.50	-1	1,636	-0.06%
2023/01/12	2	476.43	0	0.00	474.00	2	1,615	0.12%
2023/01/11	0	480.50	1	480.50	481.50	-1	1,582	-0.06%
2023/01/10	1.1	482.88	0	0.00	483.50	1.1	1,550	0.07%
2023/01/09	3	468.00	4	472.13	476.00	-1	1,508	-0.07%
2023/01/06	4	451.50	3.1	455.30	453.00	1	1,438	0.07%
2023/01/05	0.1	445.00	0	0.00	445.00	0.1	1,372	0.00%
2023/01/04	0	0.00	1.2	441.91	444.00	-1.2	1,342	-0.09%
2023/01/03	0.1	431.79	1	430.50	433.50	-0.9	1,304	-0.07%
2022/12/30	2	432.75	0	0.00	433.50	2	1,276	0.16%
2022/12/29	0.1	427.00	1.1	433.10	424.50	-1	1,244	-0.08%
2022/12/27	0	0.00	0.1	429.00	430.00	-0.1	1,202	-0.01%
2022/12/23	1.1	438.50	0.2	431.50	425.50	0.9	1,170	0.08%
2022/12/22	1	424.50	1	421.50	426.50	0	1,129	0.00%
2022/12/21	1	413.00	0.1	420.00	424.00	0.9	1,097	0.08%
2022/12/20	1.2	425.74	2	405.75	404.50	-0.9	1,062	-0.08%
2022/12/19	0	0.00	1.3	409.22	418.00	-1.3	985	-0.13%
2022/12/16	0	0.00	0.2	397.00	398.00	-0.2	929	-0.02%
2022/12/15	0.3	397.00	1	396.50	395.00	-0.8	915	-0.08%
2022/12/12	0.1	388.50	0	0.00	391.00	0.1	905	0.01%
2022/12/08	0	392.00	0	0.00	394.00	0	919	0.00%
2022/12/07	1.1	394.32	1	395.50	390.50	0.1	920	0.01%
2022/12/06	1	397.50	1.4	402.10	399.50	-0.4	897	-0.05%
2022/12/01	0.1	389.00	0	0.00	387.50	0.1	878	0.01%
2022/11/25	0.1	385.00	0	0.00	381.50	0.1	899	0.01%
2022/11/22	0	383.50	0	0.00	381.50	0	898	0.00%
2022/11/21	2.2	400.80	1.6	398.94	391.00	0.6	889	0.07%
2022/11/18	0	0.00	3	390.50	391.00	-3	830	-0.36%
2022/11/16	0	0.00	3	377.33	376.50	-3	807	-0.37%
2022/11/15	0	0.00	1	383.00	378.00	-1	814	-0.12%
2022/11/14	1	382.00	1	379.50	383.00	0	806	0.00%
2022/11/08	1.5	387.00	0	0.00	380.00	1.5	808	0.19%
2022/11/04	0.1	358.00	0	0.00	360.00	0.1	774	0.01%
2022/11/03	0	362.00	0	0.00	362.50	0	807	0.00%
2022/10/21	0	0.00	0.3	352.91	350.50	-0.3	944	-0.03%
2022/10/19	0	365.50	0.3	363.93	362.50	-0.3	1,019	-0.03%
2022/10/18	0	0.00	1	359.00	357.50	-1	1,022	-0.10%
2022/10/17	1	334.00	0	0.00	352.00	1	1,022	0.10%
2022/10/14	0.1	348.46	0	0.00	345.50	0.1	1,021	0.01%
2022/10/04	0.1	368.00	0	366.00	366.00	0	1,030	0.00%
2022/09/28	0.5	349.63	0	0.00	347.00	0.5	1,035	0.05%
2022/09/27	0	0.00	0.1	353.00	354.50	-0.1	1,029	-0.01%
2022/09/26	0.5	342.88	0	0.00	342.00	0.5	1,030	0.05%
2022/09/23	1	351.50	0	0.00	350.50	1	1,029	0.10%
2022/09/20	1	354.00	0	355.50	354.00	1	1,025	0.09%
2022/09/15	0	367.00	0	0.00	365.50	0	1,003	0.00%
2022/09/14	1	357.00	0	0.00	358.00	1	991	0.10%
2022/09/12	0	0.00	0	373.00	371.50	0	972	0.00%
2022/09/08	0	368.50	0	0.00	367.50	0	966	0.00%
2022/09/01	1	369.01	0	0.00	370.00	1	892	0.11%
2022/08/31	0.1	372.71	0	0.00	373.00	0.1	881	0.02%
2022/08/25	1	384.00	0	0.00	387.00	1	847	0.12%
2022/08/24	0	386.50	0	0.00	385.50	0	845	0.00%
2022/08/23	0	0.00	0.2	393.00	386.00	-0.2	845	-0.02%
2022/08/22	1	397.00	0	392.75	390.50	1	835	0.11%
2022/08/19	0	0.00	0	408.00	403.00	0	819	0.00%
2022/08/18	0	402.00	0	0.00	405.00	0	809	0.00%
2022/08/16	0	0.00	0	407.50	404.00	0	787	0.00%
2022/08/15	0	401.00	0	0.00	402.50	0	771	0.00%
2022/08/12	0	410.50	0	0.00	408.50	0	749	0.00%
2022/08/09	1	408.91	0	0.00	414.00	1	665	0.15%
2022/08/03	0	348.50	0	0.00	346.50	0	532	0.00%
2022/08/02	0	342.00	0	0.00	340.50	0	524	0.00%
2022/07/29	0	354.50	0	0.00	354.00	0	505	0.00%
2022/07/28	0	352.50	0	0.00	351.00	0	491	0.00%
2022/07/27	0	347.50	0	0.00	355.50	0	467	0.00%
2022/07/26	0	786.00	0	0.00	782.00	0	398	0.00%
2022/07/15	0	722.00	0	722.00	720.00	0	308	0.00%
2022/07/14	0	706.00	0	0.00	717.00	0	310	0.00%
2022/07/13	0	674.00	0	0.00	689.00	0	304	0.00%
2022/07/11	0	669.00	1	661.00	660.00	-1	293	-0.34%
2022/07/08	1	696.00	0	0.00	676.00	1	287	0.35%
2022/07/07	0	668.91	0	0.00	680.00	0	282	0.00%
2022/07/06	0.2	693.00	1	735.00	688.00	-0.9	266	-0.32%
2022/07/05	1	771.00	0	763.00	764.00	1	246	0.40%
2022/07/04	0	0.00	1	760.00	764.00	-1	243	-0.41%
2022/07/01	1	759.00	0	0.00	735.00	1	233	0.43%
2022/06/30	0	0.00	1	745.00	746.00	-1	227	-0.44%
2022/06/29	0	755.00	0.1	751.00	750.00	-0.1	223	-0.04%
2022/06/28	1	745.00	0	0.00	744.00	1	220	0.45%
2022/06/24	0	0.00	1	688.00	694.00	-1	221	-0.45%
2022/06/22	1	694.00	0	0.00	693.00	1	236	0.42%
2022/06/20	0.1	703.05	0	0.00	694.00	0.1	250	0.04%
2022/06/15	0	732.00	0	0.00	726.00	0	280	0.00%
2022/06/10	0	0.00	1	747.00	747.00	-1	285	-0.35%
2022/05/31	0	0.00	0	750.00	751.00	0	283	-0.01%
2022/05/30	0	728.00	0	0.00	729.00	0	280	0.00%
2022/05/16	0	720.55	0	0.00	714.00	0	299	0.00%
2022/05/05	0	737.00	1	735.00	735.00	-1	302	-0.33%
2022/05/04	0	724.00	0	0.00	720.00	0	304	0.01%
2022/04/29	0	728.00	0	0.00	730.00	0	306	0.00%
2022/04/25	1	728.01	0	0.00	725.00	1	314	0.32%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/20	0	0.00	0	767.00	768.00	0	309	-0.01%
2022/04/15	0	742.00	0	0.00	738.00	0	306	0.00%
2022/04/14	0	754.45	2	753.00	750.00	-2	310	-0.64%
2022/04/13	1	767.86	0	0.00	758.00	1	332	0.31%
2022/04/12	1	755.00	0	0.00	753.00	1	330	0.30%
2022/04/11	0	0.00	1	740.00	741.00	-1	327	-0.31%
2022/04/08	1	748.00	1	736.00	744.00	0	326	0.00%
2022/04/07	0	746.00	2	739.50	736.00	-2	323	-0.62%
2022/04/06	0	0.00	2	760.00	756.00	-2	322	-0.62%
2022/03/31	0.4	773.00	0	767.00	766.00	0.4	318	0.12%
2022/03/30	2	775.00	0	0.00	773.00	2	316	0.63%
2022/03/29	2	769.01	0	0.00	764.00	2	312	0.65%
2022/03/28	1	761.01	0	0.00	760.00	1	310	0.32%
2022/03/25	0	774.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0	778.77	0	0.00	776.00	0	298	0.00%
2022/03/23	0	777.00	0.1	777.00	779.00	-0.1	297	-0.02%
2022/03/22	0	791.67	0.1	789.48	790.00	-0.1	287	-0.03%
2022/03/21	0	755.00	0	757.00	756.00	0	269	0.01%
2022/03/18	0	718.00	0	0.00	748.00	0	268	0.00%
2022/03/16	0	695.00	0	0.00	696.00	0	262	0.00%
2022/03/15	0	702.50	0	0.00	692.00	0	286	0.01%
2022/03/14	0.1	697.00	0	0.00	705.00	0.1	289	0.02%
2022/03/08	0.1	674.35	0	0.00	665.00	0.1	316	0.03%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0	0.00	1	717.00	714.00	-1	319	-0.31%
2022/03/02	0	708.00	0	0.00	713.00	0	322	0.00%
2022/03/01	0	0.00	0	710.00	710.00	0	321	0.00%
2022/02/24	0.1	694.91	0	0.00	682.00	0.1	325	0.02%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.01%
2022/02/22	1	706.00	0	0.00	701.00	1	330	0.30%
2022/02/21	0	710.00	0	0.00	709.00	0	337	0.00%
2022/02/18	0	710.00	0	0.00	713.00	0	342	0.00%
2022/02/17	0.2	715.03	0	0.00	710.00	0.2	346	0.06%
2022/02/16	0	720.00	0	0.00	716.00	0	352	0.00%
2022/02/15	0	0.00	1	711.00	712.00	-1	354	-0.28%
2022/02/14	1	704.10	0	0.00	704.00	1	358	0.29%
2022/02/11	0	724.00	0	0.00	719.00	0	363	0.00%
2022/02/10	0	0.00	1	727.00	724.00	-1	380	-0.26%
2022/02/09	1	714.14	0	0.00	718.00	1	383	0.27%
2022/02/08	0.4	721.95	0	0.00	718.00	0.4	384	0.11%
2022/01/26	0.1	715.18	0	719.00	709.00	0.1	426	0.01%
2022/01/24	0	718.00	1	722.00	718.00	-1	427	-0.23%
2022/01/21	0	729.00	0	0.00	722.00	0	433	0.00%
2022/01/19	0	754.00	0	0.00	745.00	0	436	0.00%
2022/01/17	0	743.00	1	739.00	743.00	-1	436	-0.22%
2022/01/13	0	734.00	0	0.00	736.00	0	440	0.00%
2022/01/12	1.1	732.34	0	0.00	734.00	1.1	444	0.25%
2022/01/11	0.2	736.00	1	736.00	737.00	-0.9	442	-0.19%
2022/01/07	0	737.17	0	0.00	732.00	0	447	0.00%
2022/01/06	0	757.74	0	0.00	740.00	0	445	0.01%
2022/01/05	0	788.67	0	0.00	786.00	0	427	0.00%
2022/01/04	0.1	791.80	0	0.00	792.00	0.1	432	0.02%
2021/12/30	0	792.00	0.2	793.00	793.00	-0.2	449	-0.04%
2021/12/29	0	789.00	0	0.00	787.00	0	464	0.00%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/17	0	791.00	1	798.00	789.00	-1	564	-0.18%
2021/12/15	0	794.00	0	0.00	789.00	0	572	0.00%
2021/12/14	0	797.88	0	793.00	788.00	0	574	0.00%
2021/12/13	0	818.00	0	0.00	812.00	0	570	0.00%
2021/12/10	1	825.00	0	0.00	820.00	1	572	0.17%
2021/12/09	3	829.00	3.1	826.72	834.00	-0.1	571	-0.01%
2021/12/08	0	802.00	0	0.00	801.00	0	553	0.00%
2021/12/07	0	801.00	1	799.00	806.00	-1	563	-0.18%
2021/12/06	0	787.00	0	0.00	780.00	0	558	0.00%
2021/12/01	0	786.00	0	0.00	783.00	0	588	0.00%
2021/11/29	0	0.00	0.1	785.00	782.00	-0.1	593	-0.01%
2021/11/24	0	0.00	0	786.00	791.00	0	622	0.00%
2021/11/23	1.1	791.91	0.2	792.00	788.00	0.9	626	0.14%
2021/11/22	0.1	810.00	0	0.00	809.00	0.1	625	0.01%
2021/11/19	0.2	811.00	0	0.00	811.00	0.2	628	0.03%
2021/11/18	1.2	808.96	2	812.50	807.00	-0.9	626	-0.14%
2021/11/17	0.2	795.00	0	0.00	802.00	0.2	629	0.03%
2021/11/15	2	800.50	1	810.00	781.00	1	642	0.16%
2021/11/10	0	0.00	1	781.00	787.00	-1	655	-0.15%
2021/11/09	1	798.00	3	798.67	795.00	-2	659	-0.30%
2021/11/08	0	0.00	1	762.00	762.00	-1	645	-0.15%
2021/11/05	0	0.00	1	771.00	769.00	-1	647	-0.15%
2021/11/04	5	783.80	5	775.01	765.00	0	645	0.00%
2021/11/03	7	752.86	7	741.16	763.00	0	628	0.00%
2021/10/29	4	719.75	1	728.00	714.00	3	608	0.49%
2021/10/28	0	0.00	0.1	710.00	715.00	-0.1	616	-0.01%
2021/10/27	1.1	707.00	1	716.00	708.00	0.1	619	0.02%
2021/10/25	0	693.00	0	0.00	699.00	0	630	0.00%
2021/10/19	1	704.00	0	0.00	705.00	1	659	0.15%
2021/10/18	0	702.00	0	0.00	702.00	0	660	0.00%
2021/10/15	1	718.00	1	718.00	712.00	0	668	0.00%
2021/10/13	1	710.00	2	716.50	701.00	-1	674	-0.15%
2021/10/06	2.1	707.66	2	718.00	680.00	0.1	679	0.01%
2021/10/04	3.1	705.56	1	707.00	699.00	2.1	662	0.31%
2021/10/01	1	686.00	2	673.50	690.00	-1	631	-0.16%
2021/09/24	1	667.00	0	0.00	663.00	1	618	0.16%
2021/09/23	1	646.00	1	651.00	660.00	0	626	0.00%
2021/09/09	1	639.00	0	0.00	640.00	1	651	0.15%
2021/09/07	0.1	687.00	0	0.00	680.00	0.1	658	0.02%
2021/08/31	0	668.00	0	0.00	664.00	0	675	0.00%
2021/08/30	0	689.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	692.00	0	0.00	688.00	0	689	0.00%
2021/08/26	1	700.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0.1	706.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	0	699.00	0	0.00	695.00	0	741	0.00%
2021/08/23	0.1	696.73	0	0.00	698.00	0.1	763	0.01%
2021/08/09	0	828.00	0	0.00	821.00	0	1,181	0.00%
2021/08/03	3	847.67	0	0.00	839.00	3	1,295	0.23%
2021/08/02	0	0.00	1	867.99	863.00	-1	1,285	-0.08%
2021/07/30	0	866.00	0	0.00	870.00	0	1,290	0.00%
2021/07/27	1	865.00	0	871.00	854.00	1	1,304	0.07%
2021/07/22	2	816.00	0	0.00	817.00	2	1,307	0.15%
2021/07/20	0	833.00	0.1	834.00	837.00	-0.1	1,301	-0.01%
2021/07/19	0.1	824.00	0	0.00	818.00	0.1	1,294	0.01%
2021/07/16	0	828.00	0.1	832.00	824.00	-0.1	1,298	-0.01%
2021/07/15	0.1	820.00	0	0.00	820.00	0.1	1,302	0.01%
2021/07/13	0	818.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	0	832.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/07	0	0.00	0.1	848.00	846.00	-0.1	1,320	-0.01%
2021/07/02	0	0.00	2	839.00	840.00	-2	1,366	-0.15%
2021/07/01	3.1	827.08	0	0.00	820.00	3.1	1,368	0.23%
2021/06/28	0	0.00	0	849.00	841.00	0	1,363	0.00%
2021/06/25	0	0.00	0	856.00	846.00	0	1,363	0.00%
2021/06/24	0.1	854.04	0	0.00	848.00	0.1	1,377	0.01%
2021/06/23	0	0.00	1	852.00	855.00	-1	1,383	-0.07%
2021/06/22	1	876.00	2	875.50	858.00	-1	1,387	-0.07%
2021/06/21	2	864.00	0	0.00	851.00	2	1,378	0.15%
2021/06/18	0	0.00	0	855.00	858.00	0	1,375	0.00%
2021/06/17	1	873.86	1	847.70	845.00	0	1,377	0.00%
2021/06/16	0	0.00	1	905.00	898.00	-1	1,352	-0.07%
2021/06/15	1	927.00	1	916.00	927.00	0	1,357	0.00%
2021/06/10	0	0.00	1	921.00	919.00	-1	1,353	-0.07%
2021/06/08	0	0.00	1	932.00	928.00	-1	1,350	-0.07%
2021/06/04	2	944.00	0	0.00	930.00	2	1,346	0.15%
2021/06/03	2	921.50	2	929.00	929.00	0	1,343	0.00%
2021/06/02	1	937.00	3.1	912.10	910.00	-2.1	1,341	-0.16%
2021/06/01	1	931.00	1	944.98	946.00	0	1,354	0.00%
2021/05/31	0	0.00	7	924.28	920.00	-7	1,358	-0.52%
2021/05/28	8	926.38	1	932.00	932.00	7	1,365	0.51%
2021/05/27	1	900.00	1	899.00	903.00	0	1,409	0.00%
2021/05/26	4	881.75	7	878.88	875.00	-3	1,382	-0.22%
2021/05/25	2	857.50	1.1	840.45	859.00	0.9	1,340	0.07%
2021/05/24	4	844.24	7	839.00	823.00	-3	1,317	-0.23%
2021/05/21	8	821.38	11	816.91	822.00	-3	1,279	-0.23%
2021/05/20	4	799.00	3.2	794.00	787.00	0.8	1,258	0.06%
2021/05/19	2.2	811.09	3.3	805.06	783.00	-1.1	1,249	-0.09%
2021/05/18	1.5	766.99	2	769.00	796.00	-0.5	1,249	-0.04%
2021/05/17	3.1	778.86	2.1	797.14	794.00	1	1,215	0.08%
2021/05/14	0	743.00	0.1	743.00	737.00	-0.1	1,159	-0.01%
2021/05/13	3.2	740.55	0	0.00	742.00	3.2	1,175	0.27%
2021/05/12	3	759.33	1	735.00	759.00	2	1,165	0.17%
2021/05/11	0	740.00	0	0.00	730.00	0	1,121	0.00%
2021/05/10	0	748.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	0	750.00	1	746.00	755.00	-1	1,133	-0.09%
2021/05/06	1	736.04	0	0.00	723.00	1	1,144	0.09%
2021/05/05	1	745.00	0	0.00	743.00	1	1,155	0.09%
2021/05/03	0	0.00	0.1	786.00	782.00	-0.1	1,229	-0.01%
2021/04/28	0.1	757.00	0	0.00	755.00	0.1	1,275	0.01%
2021/04/22	0.1	765.00	0	0.00	753.00	0.1	1,351	0.01%
2021/04/19	0.2	790.00	0	0.00	786.00	0.2	1,373	0.01%
2021/04/16	0	0.00	2	786.00	786.00	-2	1,399	-0.14%
2021/04/13	2	775.00	3	788.67	773.00	-1	1,483	-0.07%
2021/04/12	2	783.00	2	792.00	769.00	0	1,483	0.00%
2021/04/07	0	0.00	1	755.00	757.00	-1	1,586	-0.06%
2021/04/01	0	0.00	0	761.00	760.00	0	1,575	0.00%
2021/03/29	1	764.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	0	743.00	0	0.00	739.00	0	1,588	0.00%
2021/03/23	0	744.50	0	0.00	740.00	0	1,591	0.00%
2021/03/22	2	743.00	2	736.00	750.00	0	1,595	0.00%
2021/03/11	1	769.00	0	0.00	762.00	1	1,624	0.06%
2021/03/09	0	0.00	0.1	754.00	752.00	-0.1	1,633	0.00%
2021/03/05	0	760.00	0	0.00	748.00	0	1,619	0.00%
2021/03/04	1	728.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	0	750.00	0	0.00	753.00	0	1,581	0.00%
2021/03/02	4.2	774.50	1	764.00	746.00	3.2	1,565	0.20%
2021/02/26	2	835.00	0	0.00	828.00	2	1,498	0.13%
2021/02/25	1	854.00	2	858.00	859.00	-1	1,488	-0.07%
2021/02/24	0	0.00	0.1	844.00	837.00	-0.1	1,483	0.00%
2021/02/23	0	0.00	2	859.53	846.00	-2	1,493	-0.14%
2021/02/22	3	856.33	3	846.67	855.00	0	1,479	0.00%
2021/02/19	0	831.00	0.1	831.00	828.00	0	1,454	0.00%
2021/02/18	3.1	834.56	1	849.00	850.00	2.1	1,446	0.15%
2021/02/17	0.1	815.89	0	0.00	812.00	0.1	1,419	0.01%
2021/02/04	0	814.67	0	0.00	806.00	0	1,443	0.00%
2021/02/03	3.5	821.17	3	821.67	832.00	0.5	1,451	0.03%
2021/02/01	1	788.00	1	777.00	777.00	0	1,471	0.00%
2021/01/28	2	835.00	0	0.00	808.00	2	1,463	0.14%
2021/01/27	3	849.67	3	847.00	843.00	0	1,445	0.00%
2021/01/26	6.1	851.58	13	854.08	843.00	-6.9	1,425	-0.48%
2021/01/25	14	856.14	9	851.00	856.00	5	1,393	0.36%
2021/01/22	3	820.00	3	821.00	810.00	0	1,339	0.00%
2021/01/20	1	792.00	5	790.60	791.00	-4	1,273	-0.31%
2021/01/19	0	0.00	1	774.00	770.00	-1	1,248	-0.08%
2021/01/18	3	779.67	0	0.00	774.00	3	1,242	0.24%
2021/01/14	0	0.00	2	777.00	776.00	-2	1,221	-0.16%
2021/01/12	0	0.00	1	781.00	780.00	-1	1,219	-0.08%
2021/01/11	2	789.00	0	0.00	788.00	2	1,219	0.16%
2021/01/08	1	777.00	1	768.00	785.00	0	1,198	0.00%
2021/01/07	2	774.00	1	780.00	769.00	1	1,175	0.09%
2021/01/05	0	0.00	1	771.00	763.00	-1	1,141	-0.09%
2021/01/04	1	779.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	0	0.00	1	775.00	758.00	-1	1,186	-0.08%
2020/12/30	1	723.00	8	737.75	772.00	-7	1,145	-0.61%
2020/12/29	0	0.00	1	704.00	704.00	-1	1,081	-0.09%
2020/12/28	0	0.00	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	3	712.67	1	719.00	708.00	2	1,090	0.18%
2020/12/24	0	0.00	3	703.33	702.00	-3	1,085	-0.28%
2020/12/23	1	685.00	0	0.00	688.00	1	1,082	0.09%
2020/12/18	2	688.00	2	695.00	689.00	0	1,125	0.00%
2020/12/15	2	686.00	2	705.00	680.00	0	1,122	0.00%
2020/12/10	0	0.00	1	689.00	684.00	-1	1,146	-0.09%
2020/12/08	0	0.00	2	692.50	696.00	-2	1,172	-0.17%
2020/12/03	2	678.00	0	0.00	676.00	2	1,233	0.16%
2020/11/27	1	702.00	2	709.50	708.00	-1	1,402	-0.07%
2020/11/25	1	682.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	2	691.00	0	0.00	690.00	2	1,479	0.14%
2020/11/23	1	700.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	2	707.50	3	703.33	708.00	-1	1,551	-0.06%
2020/11/17	0	0.00	0.2	689.00	690.00	-0.2	1,705	-0.01%
2020/11/16	0.2	682.00	1	680.00	686.00	-0.8	1,737	-0.05%
2020/11/13	1	678.00	1	686.00	680.00	0	1,759	0.00%
2020/11/12	1	674.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	1	697.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	4	726.50	3	730.33	725.00	1	1,728	0.06%
2020/11/09	1	770.00	0	0.00	774.00	1	1,693	0.06%
2020/11/04	1	755.00	0	0.00	760.00	1	1,719	0.06%
2020/10/30	0	0.00	1	761.00	752.00	-1	1,786	-0.06%
2020/10/29	1	736.00	1	743.00	743.00	0	1,795	0.00%
2020/10/28	1	762.00	0	0.00	754.00	1	1,813	0.06%
2020/10/26	0	0.00	2	770.00	762.00	-2	1,854	-0.11%
2020/10/20	0	0.00	2	750.00	765.00	-2	1,933	-0.10%
2020/10/16	1	765.00	1	775.00	760.00	0	1,983	0.00%
2020/10/15	2	766.00	0	0.00	767.00	2	2,043	0.10%
2020/10/13	2	777.00	1	796.00	778.00	1	2,107	0.05%
2020/10/12	3	824.00	4	810.75	803.00	-1	2,111	-0.05%
2020/10/08	3	813.67	8	805.38	794.00	-5	2,132	-0.23%
2020/10/07	0	0.00	3	784.00	789.00	-3	2,120	-0.14%
2020/10/06	3	788.67	0	0.00	790.00	3	2,145	0.14%
2020/10/05	1	762.00	0	0.00	757.00	1	2,161	0.05%
2020/09/29	2	767.00	2	775.00	763.00	0	2,233	0.00%
2020/09/25	1	767.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	2	785.50	0	0.00	780.00	2	2,348	0.09%
2020/09/23	1	811.00	0	0.00	811.00	1	2,419	0.04%
2020/09/21	1	827.00	0	0.00	813.00	1	2,474	0.04%
2020/09/17	3	829.00	3	844.00	823.00	0	2,561	0.00%
2020/09/14	1	815.00	0	0.00	815.00	1	2,686	0.04%
2020/09/09	1	821.00	1	818.00	834.00	0	2,758	0.00%
2020/09/08	1	820.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	1	885.00	1	852.00	828.00	0	2,719	0.00%
2020/09/04	0	0.00	4	919.50	920.00	-4	2,668	-0.15%
2020/09/03	5	942.20	0	0.00	945.00	5	2,655	0.19%
2020/09/02	0	0.00	1	953.00	924.00	-1	2,681	-0.04%
2020/09/01	2	901.50	2	924.50	953.00	0	2,630	0.00%
2020/08/28	1	900.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	0	0.00	1	913.00	903.00	-1	2,636	-0.04%
2020/08/25	2	899.50	2	904.50	908.00	0	2,593	0.00%
2020/08/24	1	880.00	1.3	846.70	838.00	-0.3	2,610	-0.01%
2020/08/21	0.3	837.00	3	819.00	837.00	-2.7	2,642	-0.10%
2020/08/18	0	0.00	1	772.00	794.00	-1	2,538	-0.04%
2020/08/17	1	741.00	0	0.00	762.00	1	2,511	0.04%
2020/08/04	0	0.00	1	766.00	763.00	-1	2,574	-0.04%
2020/07/22	0	0.00	2	750.00	758.00	-2	2,598	-0.08%
2020/07/21	2	739.00	0	0.00	729.00	2	2,563	0.08%
2020/07/20	0	0.00	1	745.00	773.00	-1	2,515	-0.04%
2020/07/17	1	749.00	1	736.00	733.00	0	2,516	0.00%
2020/07/16	0	0.00	2	783.00	767.00	-2	2,480	-0.08%
2020/07/14	0	0.00	1	843.00	808.00	-1	2,486	-0.04%
2020/07/13	3	839.33	0	0.00	845.00	3	2,462	0.12%
2020/07/10	0	0.00	1	806.00	805.00	-1	2,455	-0.04%
2020/07/09	2	845.00	3	849.67	818.00	-1	2,429	-0.04%
2020/07/08	3	832.67	1	841.00	831.00	2	2,397	0.08%
2020/07/07	1	839.00	1	821.00	815.00	0	2,420	0.00%
2020/07/03	3	842.00	5	824.40	805.00	-2	2,424	-0.08%
2020/07/02	5	814.20	1	817.00	817.00	4	2,407	0.17%
2020/06/29	1	758.00	2	749.50	736.00	-1	2,387	-0.04%
2020/06/24	1	785.00	1	769.00	782.00	0	2,403	0.00%
2020/06/23	2	742.50	4	744.25	750.00	-2	2,407	-0.08%
2020/06/19	1	735.00	7.5	709.37	727.00	-6.5	2,463	-0.26%
2020/06/18	11.5	678.70	3	684.00	684.00	8.5	2,434	0.35%
2020/06/17	0	0.00	1	633.00	622.00	-1	2,393	-0.04%
2020/06/16	1	620.00	1	619.00	630.00	0	2,460	0.00%
2020/06/15	1	611.00	0	0.00	609.00	1	2,539	0.04%
2020/06/09	1	626.00	1	616.00	606.00	0	2,827	0.00%
2020/06/08	1	598.00	2	600.50	595.00	-1	2,830	-0.04%
2020/06/05	1	598.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	4	603.00	2	590.00	599.00	2	2,884	0.07%
2020/06/03	0	0.00	1	600.00	581.00	-1	2,872	-0.03%
2020/06/02	0	0.00	1	576.00	583.00	-1	2,862	-0.03%
2020/05/29	2	575.00	3	581.33	560.00	-1	2,911	-0.03%
2020/05/28	9	572.67	19	556.11	578.00	-10	2,861	-0.35%
2020/05/22	1	522.00	0	0.00	521.00	1	2,963	0.03%
2020/05/19	14	536.57	0	0.00	536.00	14	3,123	0.45%
2020/05/15	0	0.00	1	540.00	531.00	-1	3,173	-0.03%
2020/05/14	4	535.50	3	537.67	529.00	1	3,232	0.03%
2020/05/13	0	0.00	1	531.00	531.00	-1	3,229	-0.03%
2020/05/12	0	0.00	2	519.50	522.00	-2	3,213	-0.06%
2020/05/11	1	505.00	0	0.00	505.00	1	3,202	0.03%
2020/05/06	1	519.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	2	522.00	3	523.33	530.00	-1	3,267	-0.03%
2020/05/04	6	528.33	2	535.50	518.00	4	3,264	0.12%
2020/04/30	2	559.50	1	561.00	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	575.00	578.00	-1	3,249	-0.03%
2020/04/22	0	0.00	2	559.50	577.00	-2	3,311	-0.06%
2020/04/21	1	547.00	1	552.00	550.00	0	3,301	0.00%
2020/04/20	2	542.50	2	545.00	546.00	0	3,312	0.00%
2020/04/17	2	554.00	0	0.00	547.00	2	3,330	0.06%
2020/04/16	1	590.00	4	589.00	587.00	-3	3,376	-0.09%
2020/04/15	0	0.00	1	598.00	585.00	-1	3,471	-0.03%
2020/04/14	0	0.00	1	592.00	585.00	-1	3,491	-0.03%
2020/04/13	0	0.00	1	601.00	580.00	-1	3,484	-0.03%
2020/04/10	2	597.50	2	591.50	593.00	0	3,467	0.00%
2020/04/09	1	603.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	4	604.00	3	600.00	592.00	1	3,400	0.03%
2020/04/07	1	601.00	1	600.00	600.00	0	3,364	0.00%
2020/04/06	20	590.60	17	590.53	604.00	3	3,311	0.09%
2020/04/01	1	550.00	0	0.00	560.00	1	3,242	0.03%
2020/03/31	1	554.00	1	553.00	552.00	0	3,221	0.00%
2020/03/26	1	518.00	1	525.00	535.00	0	3,076	0.00%
2020/03/25	12	524.67	14	533.21	512.00	-2	3,018	-0.07%
2020/03/24	0	0.00	1	505.00	513.00	-1	2,943	-0.03%
2020/03/23	1	450.00	1	469.00	466.50	0	2,883	0.00%
2020/03/19	1	472.50	1	468.00	448.00	0	2,758	0.00%
2020/03/17	1	535.00	0	0.00	524.00	1	2,589	0.04%
2020/03/12	0	0.00	2	555.00	524.00	-2	2,345	-0.09%
2020/03/11	2	609.00	0	0.00	581.00	2	2,322	0.09%
2020/03/03	7	608.00	7	611.71	594.00	0	2,103	0.00%
2020/03/02	0	0.00	4	594.00	597.00	-4	2,067	-0.19%
2020/02/27	3	623.33	3	615.00	610.00	0	2,041	0.00%
2020/02/24	4	572.00	5	583.00	598.00	-1	1,866	-0.05%
2020/02/19	1	539.00	8	536.50	547.00	-7	1,725	-0.41%
2020/02/18	3	519.00	2	516.50	520.00	1	1,699	0.06%
2020/02/17	2	518.00	1	519.00	530.00	1	1,669	0.06%
2020/02/14	0	0.00	11	497.27	498.00	-11	1,597	-0.69%
2020/02/13	1	477.00	2	485.00	479.50	-1	1,572	-0.06%
2020/02/12	1	478.00	1	478.50	478.00	0	1,566	0.00%
2020/02/11	1	487.00	0	0.00	491.00	1	1,560	0.06%
2020/02/07	11	486.82	0	0.00	481.50	11	1,533	0.72%
2020/02/03	0	0.00	10	451.90	455.50	-10	1,437	-0.70%
2020/01/30	2	495.00	0	0.00	485.00	2	1,347	0.15%
2020/01/15	10	461.00	1	461.00	461.50	9	1,237	0.73%
2020/01/14	1	470.50	1	466.00	469.50	0	1,214	0.00%
2020/01/10	1	462.00	10	458.00	457.50	-9	1,137	-0.79%
2020/01/03	6	385.75	0	0.00	385.50	6	896	0.67%
2019/12/31	3	398.00	0	0.00	390.00	3	912	0.33%
2019/12/25	5	387.50	10	389.00	387.00	-5	1,017	-0.49%
2019/12/04	2	340.75	2	340.50	339.50	0	1,067	0.00%
2019/12/03	1	353.50	1	351.50	353.00	0	1,143	0.00%
2019/11/27	0	0.00	2	374.50	373.00	-2	1,238	-0.16%
2019/11/19	0	0.00	1	356.50	361.00	-1	1,269	-0.08%
2019/11/18	3	357.67	1	360.00	356.50	2	1,260	0.16%
2019/11/15	11	375.45	0	0.00	376.00	11	1,234	0.89%
2019/10/31	0	0.00	2	391.00	392.00	-2	1,516	-0.13%
2019/10/30	2	383.75	0	0.00	388.50	2	1,506	0.13%
2019/10/18	10	389.50	0	0.00	388.50	10	1,552	0.64%
2019/10/15	0	0.00	1	384.00	383.00	-1	1,557	-0.06%
2019/10/08	2	394.75	1	390.50	389.50	1	1,598	0.06%
2019/10/07	0	0.00	1	421.00	407.00	-1	1,589	-0.06%
2019/10/02	1	415.50	1	417.50	408.50	0	1,595	0.00%
2019/09/25	0	0.00	1	396.00	388.50	-1	1,644	-0.06%
2019/09/24	1	403.00	0	0.00	394.50	1	1,646	0.06%
2019/09/17	0	0.00	1	378.50	380.50	-1	1,728	-0.06%
2019/09/09	0	0.00	1	382.00	384.00	-1	1,854	-0.05%
2019/09/06	2	394.50	0	0.00	386.00	2	1,831	0.11%
2019/09/05	2	393.00	7	422.14	380.50	-5	1,821	-0.27%
2019/09/04	7	417.00	1	422.50	422.50	6	1,762	0.34%
2019/09/03	0	0.00	1	383.00	384.50	-1	1,735	-0.06%
2019/08/30	1	388.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	1	384.00	1	391.50	383.50	0	1,896	0.00%
2019/08/28	0	0.00	2	401.00	396.50	-2	1,917	-0.10%
2019/08/27	2	396.50	0	0.00	396.50	2	1,941	0.10%
2019/08/12	2	390.00	2	385.25	389.00	0	2,100	0.00%
2019/08/08	1	368.00	11	372.50	373.00	-10	2,060	-0.49%
2019/08/07	1	361.00	3	346.50	370.00	-2	2,076	-0.10%
2019/08/06	3	336.50	10	336.00	336.50	-7	1,973	-0.35%
2019/07/31	0	0.00	1	307.50	309.50	-1	1,966	-0.05%
2019/07/18	1	308.50	1	307.50	307.00	0	2,058	0.00%
2019/07/15	1	317.00	20	317.50	320.00	-19	2,073	-0.92%
2019/07/12	0	0.00	2	310.75	312.00	-2	2,060	-0.10%
2019/07/10	20	306.63	1	305.00	303.50	19	2,134	0.89%
2019/07/05	2	312.50	0	0.00	311.50	2	2,349	0.09%
2019/07/04	1	312.00	0	0.00	307.00	1	2,385	0.04%
2019/07/03	0	0.00	10	295.50	307.00	-10	2,402	-0.42%
2019/07/02	1	293.00	11	295.41	295.00	-10	2,412	-0.41%
2019/07/01	1	302.50	1	301.00	302.00	0	2,391	0.00%
2019/06/28	2	304.75	1	307.00	299.00	1	2,381	0.04%
2019/06/21	11	309.09	4	312.00	305.00	7	2,292	0.31%
2019/06/20	10	315.50	0	0.00	318.50	10	2,273	0.44%
2019/06/19	5	314.70	12	314.17	320.00	-7	2,277	-0.31%
2019/06/18	10	304.50	10	319.50	303.00	0	2,262	0.00%
2019/06/17	1	313.50	1	309.50	310.00	0	2,224	0.00%
2019/06/13	7	308.21	8	309.00	304.00	-1	2,204	-0.05%
2019/06/12	3	302.00	2	304.75	308.00	1	2,225	0.04%
2019/06/11	5	296.30	6	297.58	300.50	-1	2,270	-0.04%
2019/06/10	12	294.92	12	296.17	297.00	0	2,264	0.00%
2019/06/06	3	275.33	4	274.38	276.00	-1	2,198	-0.05%
2019/06/05	4	258.50	4	261.00	261.00	0	2,121	0.00%
2019/06/04	2	266.75	4	267.63	256.50	-2	2,138	-0.09%
2019/06/03	2	268.00	0	0.00	270.00	2	2,171	0.09%
2019/05/31	0	0.00	10	266.50	267.00	-10	2,162	-0.46%
2019/05/30	1	260.00	1	267.50	261.50	0	2,164	0.00%
2019/05/28	1	248.00	1	249.50	248.00	0	2,314	0.00%
2019/05/27	1	239.50	1	247.00	249.50	0	2,366	0.00%
2019/05/24	1	248.50	1	243.00	245.00	0	2,354	0.00%
2019/05/23	1	243.50	1	249.50	250.50	0	2,337	0.00%
2019/05/22	0	0.00	1	249.00	247.00	-1	2,317	-0.04%
2019/05/21	21	245.05	0	0.00	253.50	21	2,299	0.91%
2019/05/20	2	270.25	2	264.75	251.50	0	2,272	0.00%
2019/05/17	0	0.00	2	265.50	267.00	-2	2,200	-0.09%
2019/05/16	11	262.36	1	262.50	261.50	10	2,155	0.46%
2019/05/15	1	270.00	0	0.00	267.00	1	2,136	0.05%
2019/05/14	7	240.93	7	250.71	255.50	0	2,080	0.00%
2019/05/13	1	255.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	10	250.00	0	0.00	251.00	10	2,027	0.49%
2019/05/08	1	241.50	1	244.50	245.00	0	1,972	0.00%
2019/05/06	1	246.50	1	247.50	245.00	0	1,939	0.00%
2019/04/24	1	264.00	2	256.75	254.50	-1	1,806	-0.06%
2019/04/16	11	268.86	12	268.33	266.00	-1	1,680	-0.06%
2019/04/15	1	253.50	1	261.00	257.00	0	1,615	0.00%
2019/04/12	17	257.74	17	258.82	254.00	0	1,575	0.00%
2019/04/11	19	243.68	19	241.66	248.50	0	1,446	0.00%
2019/04/10	1	233.50	5	230.70	226.00	-4	1,322	-0.30%
2019/04/09	1	221.50	17	222.44	223.50	-16	1,250	-1.28%
2019/04/08	1	212.00	1	215.00	220.00	0	1,188	0.00%
2019/03/22	0	0.00	10	205.00	210.00	-10	1,018	-0.98%
2019/03/21	11	205.36	1	205.50	206.50	10	1,005	0.99%
2019/03/19	0	0.00	1	219.00	222.00	-1	958	-0.10%
2019/03/15	10	219.50	0	0.00	221.00	10	927	1.08%
2019/03/14	3	225.17	13	224.42	226.50	-10	857	-1.17%
2019/03/13	1	213.00	0	0.00	210.00	1	771	0.13%
2019/03/12	1	204.50	1	206.50	205.00	0	719	0.00%
2019/03/07	3	210.67	5	209.40	200.00	-2	646	-0.31%
2019/03/06	3	206.83	1	207.00	206.00	2	563	0.35%
2019/03/05	1	205.50	2	207.25	209.00	-1	545	-0.18%
2019/03/04	18	208.86	30.5	207.68	209.00	-12.5	517	-2.42%
2019/02/27	5.5	194.64	14	194.57	196.00	-8.5	416	-2.03%
2019/02/26	2	174.25	2	180.50	178.50	0	299	0.00%
2019/02/25	2	167.00	0	0.00	166.50	2	237	0.84%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/01/15	2	156.25	3	154.33	153.50	-1	169	-0.59%
2018/12/13	1	150.00	0	0.00	149.50	1	184	0.54%
2018/07/12	1	168.50	1	170.50	170.00	0	902	0.00%
2018/06/27	2	175.50	2	177.00	176.00	0	922	0.00%
2018/06/26	0	0.00	1	171.50	176.00	-1	934	-0.11%
2018/06/19	10	177.50	0	0.00	177.00	10	1,017	0.98%
2018/06/15	0	0.00	1	181.00	180.50	-1	1,013	-0.10%
2018/06/07	10	185.50	0	0.00	185.00	10	991	1.01%
2018/06/01	10	189.50	0	0.00	188.50	10	955	1.05%
2018/05/31	0	0.00	34	190.28	191.00	-34	951	-3.57%
2018/05/23	34	183.50	0	0.00	183.50	34	793	4.29%
2018/05/22	11	181.05	3	182.00	180.00	8	779	1.03%
2018/05/21	1	182.50	0	0.00	183.50	1	758	0.13%
2018/05/18	0	0.00	2	190.50	186.00	-2	733	-0.27%
2018/05/17	3	192.00	0	0.00	188.50	3	697	0.43%
2018/05/14	1	176.50	1	175.00	178.00	0	586	0.00%
2018/05/11	0	0.00	9	168.00	169.00	-9	529	-1.70%
2018/03/30	0	0.00	1	167.50	166.50	-1	562	-0.18%
2018/03/29	0	0.00	6	167.67	167.50	-6	555	-1.08%
2018/03/28	5	169.60	4	168.50	166.00	1	536	0.19%
2018/03/27	0	0.00	1	160.00	160.00	-1	458	-0.22%
2018/03/02	1	154.00	0	0.00	154.50	1	545	0.18%
2018/02/22	2	153.25	0	0.00	152.50	2	569	0.35%
2018/02/07	0	0.00	2	160.00	158.00	-2	558	-0.36%
2018/02/06	0	0.00	2	153.75	156.50	-2	550	-0.36%
2018/02/01	0	0.00	2	164.50	165.50	-2	533	-0.37%
2018/01/31	1	165.50	3	163.50	164.00	-2	538	-0.37%
2018/01/26	2	168.50	2	168.25	167.50	0	524	0.00%
2018/01/22	0	0.00	1	168.50	169.00	-1	499	-0.20%
2018/01/18	1	170.00	1	169.00	168.00	0	504	0.00%
2018/01/10	2	157.75	0	0.00	157.50	2	470	0.42%
2018/01/03	4	157.00	2	159.50	156.50	2	507	0.39%
2018/01/02	2	159.50	0	0.00	159.50	2	513	0.39%