LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股▼0.20%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同泰 (3321)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.002019.4519.35-201,228-1.63%
2024/03/07219.3000.0019.1521,1450.17%
2024/03/061019.30119.6019.6591,1320.79%
2024/03/05019.6500.0019.2001,1190.00%
2024/03/04520.3000.0019.7051,1060.45%
2024/02/271018.65219.2018.8081,0650.75%
2024/02/26218.9000.0018.7021,0530.19%
2024/02/23119.5000.0019.2511,0290.10%
2024/02/2000.0014.319.3119.50-14.3827-1.73%
2024/02/191317.4612017.1617.75-107697-15.35% 大賣/鉅額交易
2024/01/3000.00513.7513.75-5510-0.98%
2024/01/0400.00113.9013.65-1261-0.38%
2024/01/0300.00114.1013.85-1248-0.40%
2024/01/0200.0012513.7913.70-125221-56.49% 大賣/鉅額交易
2023/12/200.514.4000.0014.550.51460.34%
2023/12/180.514.8000.0014.600.51400.36%
2023/11/17015.80017.0015.750860.00%
2023/11/1500.00016.6015.250850.00%
2023/11/01015.5000.0015.500720.00%
2023/10/30015.90017.5015.900720.00%
2023/10/27015.90017.0016.000730.00%
2023/09/06014.4000.0014.6501350.00%
2023/09/05015.40015.4014.7001420.00%
2023/08/1800.0007.206.6501710.00%
2023/08/1506.6400.006.5501710.00%
2023/08/1406.6807.306.6001720.00%
2023/07/0506.4307.006.3601520.00%
2023/06/2600.0007.406.8001540.00%
2023/06/01107.1827.097.8082283.49%
2023/05/3126.7200.007.1022230.89%
2023/05/1206.4900.006.2702610.00%
2023/05/1106.3300.006.2002630.00%
2023/05/0500.0007.006.4402650.00%
2023/04/2106.3000.006.3002650.00%
2023/04/2000.0007.006.3102650.00%
2023/03/2900.0007.106.4802910.00%
2023/03/2206.5500.006.4302930.00%
2023/03/2100.0007.306.3002900.00%
2023/03/0706.6807.376.5802800.00%
2023/02/2108.4109.008.4601870.00%
2023/02/0608.8809.808.9201550.00%
2023/01/3100.0009.909.0401560.00%
2022/12/2909.1509.959.0601580.00%
2022/12/2300.0009.108.3801160.00%
2022/12/2008.3509.208.2701210.00%
2022/12/1900.0009.008.4001250.00%
2022/12/1608.2809.208.3301270.00%
2022/12/0800.0009.308.5501220.00%
2022/11/2900.0009.408.5601290.00%
2022/11/2808.7009.408.6201280.00%
2022/11/2508.5909.508.6301330.00%
2022/11/2108.6700.008.6001410.01%
2022/11/1700.0009.408.6101490.00%
2022/11/1400.0009.508.7201580.00%
2022/11/0800.0009.508.8001710.00%
2022/11/0700.0009.508.7001730.00%
2022/11/0200.0009.508.6401930.00%
2022/11/0100.0009.108.6602090.00%
2022/10/2808.1909.308.1802200.00%
2022/10/2600.0009.208.3002470.00%
2022/10/2508.4809.408.4002700.00%
2022/10/2408.6909.208.6303090.00%
2022/10/2108.3509.208.4003740.00%
2022/10/2000.0009.408.4403780.00%
2022/10/1808.6809.408.6003780.00%
2022/10/1708.5809.808.6203800.00%
2022/10/0700.00010.009.1003730.00%
2022/10/0609.10010.009.1903730.00%
2022/09/2608.9968.948.88-6374-1.60%
2022/09/21010.0000.009.9403720.00%
2022/09/2009.98011.009.9503700.00%
2022/09/19010.00011.0010.0003710.00%
2022/09/16010.20011.0010.0003750.00%
2022/09/15010.45011.0010.1003770.00%
2022/09/12010.40011.0010.3003830.00%
2022/09/08010.15011.0010.2003840.00%
2022/08/31010.7500.0010.8503750.00%
2022/08/26011.05012.0010.9503760.00%
2022/08/2500.00011.8011.0503710.00%
2022/08/24010.90012.0010.9003680.00%
2022/07/2209.11010.009.1801480.00%
2022/07/1900.0009.809.0501580.00%
2022/07/1309.0909.508.8801620.00%
2022/07/1109.19010.009.0101600.00%
2022/07/0809.15010.009.1301590.00%
2022/07/0400.00010.009.1401620.00%
2022/07/0109.07010.409.1301640.00%
2022/06/29010.0500.0010.0001600.00%
2022/06/2800.00011.0010.0501610.00%
2022/06/2100.00011.0010.3501570.00%
2022/06/20010.05012.0010.0501590.00%
2022/06/09011.50012.0011.3501630.00%
2022/05/19011.35012.0010.9502550.00%
2022/05/0400.00012.0011.2002880.00%
2022/05/03011.40012.0011.2002920.00%
2022/04/27011.5000.0011.4002990.01%
2022/04/2600.00012.9511.600301-0.01%
2022/04/13012.15013.0012.2003370.00%
2022/04/11012.25013.0012.1503550.00%
2022/04/08012.60013.0012.5003580.00%
2022/04/07012.25013.0012.3003620.00%
2022/03/29012.7900.0012.5504210.01%
2022/03/2800.00013.4512.600427-0.01%
2022/03/25012.55013.0112.5504280.00%
2022/03/24012.55013.8012.6004310.00%
2022/03/2300.00013.7012.6504390.00%
2022/03/22012.6000.0012.6004440.00%
2022/03/21012.554912.6012.60-49445-10.99%
2022/03/1800.00013.7012.5504520.00%
2022/03/17012.7000.0012.5504580.01%
2022/03/1600.00912.1812.20-9463-1.95%
2022/03/1400.00112.3012.30-1497-0.20%
2022/03/1100.00112.5012.50-1524-0.19%
2022/03/10012.5000.0012.5005680.01%
2022/03/0900.00013.0012.450631-0.01%
2022/03/03013.05014.0013.1506460.00%
2022/02/24013.05014.0012.9006600.00%
2022/02/16012.30013.4012.4006160.00%
2022/02/15012.25013.3012.3006180.00%
2022/02/11012.80013.9012.7006200.00%
2022/02/07012.40013.4012.5006430.00%
2022/01/2600.00013.0012.2506430.00%
2022/01/25012.45013.7012.2506450.00%
2022/01/24012.65013.8012.5506470.00%
2022/01/21012.80014.0012.7006550.00%
2022/01/19012.95014.2012.8506910.00%
2022/01/18013.00014.3013.0006880.00%
2022/01/12013.15014.3513.1006760.00%
2022/01/10013.55014.8013.4506670.00%
2022/01/07013.65015.2013.6006640.00%
2022/01/0300.00114.4014.20-1633-0.16%
2021/12/27114.3000.0014.3016170.16%
2021/12/24314.35114.6514.6026110.33%
2021/12/1300.00214.2014.05-2559-0.36%
2021/12/09214.3500.0014.1025440.37%
2021/12/08214.4500.0014.5025210.38%
2021/12/03314.20114.7514.8024370.46%
2021/12/0200.00313.3013.80-3375-0.80%
2021/11/25213.3000.0013.3523510.57%
2021/11/17113.90014.0013.9013420.29%
2021/11/1500.00014.0013.1003110.00%
2021/11/11013.00014.0012.9503200.00%
2021/10/2800.00113.8013.20-1435-0.23%
2021/10/2700.00012.9012.9004220.00%
2021/10/26011.75012.5011.7504100.01%
2021/10/2500.00012.6011.5004110.00%
2021/10/2000.00012.7011.7004370.00%
2021/10/19011.75012.3011.7004500.00%
2021/10/18011.40012.6011.3004530.00%
2021/10/1500.00012.4011.6004580.00%
2021/09/29211.6500.0011.7025340.37%
2021/09/2300.00013.0012.2005500.00%
2021/09/22012.00013.4012.1005670.00%
2021/09/1700.00013.4012.3505820.00%
2021/09/13012.55013.7812.5506120.00%
2021/09/09012.40013.0012.3506510.00%
2021/09/07012.35013.6012.3506850.00%
2021/09/06012.45014.1212.5006880.00%
2021/09/03013.15014.0013.0006870.00%
2021/09/02012.85014.3012.8506860.00%
2021/09/01013.15014.2013.1506860.00%
2021/08/31012.90014.3013.0006880.00%
2021/08/3000.00014.0013.1506920.00%
2021/08/24013.35014.0013.2006870.00%
2021/08/23012.80013.5012.8506850.00%
2021/08/20012.50013.5012.4006830.00%
2021/08/19012.4500.0012.4006820.00%
2021/08/1800.00013.8012.8006840.00%
2021/08/1300.00014.7013.1006750.00%
2021/08/11013.55015.0013.4506770.00%
2021/08/10013.75015.4013.7006750.00%
2021/06/23014.25015.3014.3009370.00%
2021/06/15013.35014.4013.5501,0020.00%
2021/06/08013.20014.3013.1001,0390.00%
2021/06/0700.00014.0013.2001,0420.00%
2021/05/0300.001014.5014.50-10970-1.03%
2021/04/291015.7300.0015.50109371.07%
2021/04/1900.00214.5514.60-2801-0.25%
2021/04/15114.4500.0014.4518030.12%
2021/04/13214.9000.0014.7528020.25%
2021/04/12615.2300.0015.2068000.75%
2021/04/0700.00115.3515.35-1831-0.12%
2021/03/24114.7000.0014.7018810.11%
2021/03/2200.00315.0015.45-3847-0.35%
2021/03/15114.0000.0013.9517940.13%
2021/02/2500.00313.6013.50-3870-0.34%
2021/02/19113.10213.5013.90-1891-0.11%
2021/01/1400.00114.2014.15-11,051-0.10%
2020/12/07515.5000.0015.8551,0710.47%
2020/11/23015.80017.1515.6001,0490.00%
2020/11/1300.00715.7515.75-71,135-0.62%
2020/11/03116.30316.3516.40-21,272-0.16%
2020/10/2800.00317.6517.40-31,360-0.22%
2020/10/2700.000.617.1217.15-0.61,339-0.04%
2020/10/2300.00418.1517.90-41,316-0.30%
2020/10/22217.3000.0017.7521,2790.16%
2020/10/191217.07517.3217.1571,2170.58%
2020/10/16516.63316.4716.2021,2010.17%
2020/10/1500.001015.4815.45-101,162-0.86%
2020/10/0700.00415.8415.85-41,161-0.34%
2020/10/06215.451015.3915.35-81,192-0.67%
2020/10/05515.2000.0015.3051,2270.41%
2020/09/29115.1000.0015.0511,3440.07%
2020/09/22515.8000.0016.3551,6400.30%
2020/09/21017.0000.0017.0001,7180.00%
2020/09/0400.00115.5515.40-12,074-0.05%
2020/09/03116.1000.0016.0512,0590.05%
2020/09/0100.00116.2516.30-12,062-0.05%
2020/08/2700.00117.2516.75-12,061-0.05%
2020/08/2600.00117.4016.80-12,052-0.05%
2020/08/19115.00116.2016.0001,9840.00%
2020/08/11218.33218.1518.0001,9450.00%
2020/08/0600.00120.8520.90-11,957-0.05%
2020/08/0300.00215.4015.75-21,859-0.11%
2020/07/28113.0000.0012.6511,8320.05%
2020/07/2400.00215.5015.50-21,825-0.11%
2020/07/23514.85514.8915.6001,8200.00%
2020/07/14122.7000.0022.7011,7280.06%
2020/07/0900.00528.8028.80-51,658-0.30%
2020/07/08525.001524.0026.80-101,610-0.62%
2020/07/0300.00120.9020.90-11,433-0.07%
2020/07/02119.0000.0019.0011,3960.07%
2020/07/0100.00516.9017.30-51,335-0.37%
2020/06/302014.7300.0015.75201,2311.62%
2020/06/2900.00515.0015.10-51,132-0.44%
2020/06/2400.00113.3513.75-11,020-0.10%
2020/06/231113.9600.0013.70119581.15%
2020/06/19112.4000.0012.4016700.15%
2020/05/21511.5100.0011.3055740.87%
2020/05/1800.0019.7910.10-1560-0.18%
2020/05/14211.9500.0011.7525220.38%
2020/03/0900.00111.6511.40-1765-0.13%
2020/02/25112.1500.0012.3018290.12%
2020/01/0900.002514.6414.70-25737-3.39%
2020/01/081014.1800.0014.40107231.38%
2020/01/0600.00214.1314.05-2684-0.29%
2020/01/031614.532515.0714.55-9659-1.37%
2019/09/271711.4000.0011.40172806.06%
2019/06/253413.3000.0013.20341,0273.31%
2019/06/2411113.3700.0013.451111,02310.84% 大買/鉅額交易
2019/06/21513.4000.0013.5051,0300.48%
2019/06/0600.00214.0514.05-21,142-0.18%
2019/06/04214.4500.0014.2021,1900.17%
2019/05/2900.00415.7515.65-41,429-0.28%
2019/05/15215.1000.0015.1021,4260.14%
2019/05/07215.4500.0015.5521,3850.14%
2019/05/0300.00215.4515.55-21,357-0.15%
2019/04/30214.5000.0014.6021,3250.15%
2019/04/0900.00515.5515.45-51,137-0.44%
2019/04/08515.7800.0015.7051,1000.45%
2019/04/0300.00914.3214.60-91,037-0.87%
2019/03/27213.0000.0013.0529270.22%
2019/03/2000.001314.3814.30-13865-1.50%
2019/03/19213.6000.0014.0028380.24%
2019/03/18813.6000.0013.6088290.96%
2019/03/14213.8000.0013.5028090.25%
2019/03/13413.9000.0013.9047930.50%
2019/03/06414.1800.0014.1046990.57%
2019/01/1600.0049.9510.20-4337-1.18%
2019/01/1539.7000.009.7033270.92%
2019/01/0400.0019.929.95-1298-0.33%
2019/01/02110.1000.0010.1012840.35%
2018/12/2800.002410.3610.50-24265-9.04%
2018/12/2600.00211.7011.70-2199-1.00%
2018/12/2400.00210.8810.85-2182-1.10%
2018/12/14110.9000.0011.4011650.60%
2018/12/12111.7500.0011.7511580.63%
2018/12/07212.1500.0012.8021481.34%
2018/01/311218.4500.0018.80126431.86%
2018/01/031517.7000.0017.65154043.71%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章