麗清 (3346)-第一金-台中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
44.05
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	44.20	0	0.00	43.85	1	1,770	0.06%
2024/04/15	2	46.40	0	0.00	46.20	2	1,903	0.11%
2024/04/02	1.3	49.18	0	0.00	48.70	1.3	2,065	0.06%
2024/04/01	1	48.45	0	0.00	48.70	1	2,202	0.05%
2024/03/29	0	0.00	4	47.90	47.60	-4	2,403	-0.17%
2024/03/28	7	48.54	1	48.15	48.15	6	2,672	0.22%
2024/03/27	1	47.25	0	0.00	47.55	1	3,194	0.03%
2024/03/25	0	0.00	4	47.95	47.90	-4	3,441	-0.12%
2024/03/19	0	0.00	4	48.98	48.60	-4	3,766	-0.11%
2024/03/18	5	48.58	0	0.00	49.00	5	3,811	0.13%
2024/03/08	6	49.51	1	50.00	49.25	5	3,868	0.13%
2024/03/07	6	52.30	9	50.01	48.05	-3	3,797	-0.08%
2024/03/06	4	52.48	2	52.00	51.90	2	3,686	0.05%
2024/03/05	1	51.20	0	0.00	51.80	1	3,651	0.03%
2024/03/04	0	0.00	4	51.05	51.30	-4	3,634	-0.11%
2024/03/01	0	0.00	4	51.30	51.50	-4	3,608	-0.11%
2024/02/29	0	0.00	0.2	51.00	51.40	-0.2	3,587	-0.01%
2024/02/27	4	50.90	1	50.40	50.40	3	3,565	0.08%
2024/02/26	6	50.88	0	0.00	50.80	6	3,543	0.17%
2024/02/23	0	0.00	10	50.23	49.75	-10	3,512	-0.28%
2024/02/22	8.2	50.96	4	51.05	50.40	4.2	3,507	0.12%
2024/02/15	1	47.00	0.1	47.85	47.70	0.9	3,422	0.03%
2024/01/30	0	0.00	1	48.75	48.90	-1	3,489	-0.03%
2024/01/29	0	0.00	1	49.35	49.10	-1	3,495	-0.03%
2024/01/23	1	49.70	0	0.00	49.70	1	3,552	0.03%
2024/01/22	0	0.00	2	49.00	49.10	-2	3,551	-0.06%
2024/01/19	1	47.95	0	0.00	48.00	1	3,575	0.03%
2024/01/17	1	48.60	0	0.00	47.95	1	3,623	0.03%
2024/01/15	0	0.00	16	50.65	50.30	-16	3,616	-0.44%
2024/01/11	0	0.00	1	50.00	50.20	-1	3,650	-0.03%
2024/01/10	1	49.60	1	49.50	49.50	0	3,708	0.00%
2024/01/09	18.3	50.17	0.8	50.50	49.85	17.5	3,804	0.46%
2024/01/04	0.2	51.50	0	0.00	50.40	0.2	3,873	0.01%
2023/12/29	0.6	52.93	4	52.70	52.70	-3.4	3,855	-0.09%
2023/12/28	0	0.00	3.1	53.77	53.20	-3.1	3,837	-0.08%
2023/12/27	3	55.70	3	54.83	54.40	0	3,825	0.00%
2023/12/26	5.1	54.34	5	55.06	55.00	0.1	3,681	0.00%
2023/12/25	10	54.21	11	53.87	53.90	-1	3,465	-0.03%
2023/12/22	38.1	53.32	42	53.37	53.10	-3.9	3,201	-0.12%
2023/12/21	9	50.60	6	50.68	51.80	3	2,656	0.11%
2023/12/15	0	0.00	2	49.45	49.50	-2	2,374	-0.08%
2023/12/14	7	48.86	3	48.40	48.75	4	2,280	0.18%
2023/12/13	1	47.30	1	47.00	46.60	0	2,145	0.00%
2023/12/12	10	46.00	10	46.17	46.05	0	2,116	0.00%
2023/12/11	11	47.45	10	46.73	46.60	1	2,135	0.05%
2023/12/04	1	47.20	0	0.00	46.85	1	2,550	0.04%
2023/11/29	1	46.70	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	2	47.28	47.30	-2	2,546	-0.08%
2023/11/15	0	0.00	1	46.80	47.00	-1	2,521	-0.04%
2023/11/14	1	46.15	0	0.00	46.20	1	2,513	0.04%
2023/11/02	0	0.00	1	48.15	48.30	-1	2,578	-0.04%
2023/11/01	2	47.75	0	0.00	47.40	2	2,577	0.08%
2023/10/31	1	50.50	1	51.00	49.05	0	2,554	0.00%
2023/10/27	3	51.30	0	0.00	49.90	3	2,642	0.11%
2023/10/25	3	52.07	3	52.27	51.70	0	2,745	0.00%
2023/10/19	0	0.00	2	52.10	51.70	-2	2,819	-0.07%
2023/10/18	5	52.16	8	51.35	51.70	-3	2,843	-0.11%
2023/10/17	10	54.08	1	53.80	53.30	9	2,895	0.31%
2023/10/16	1	52.70	31	52.87	52.90	-30	2,862	-1.05%
2023/10/13	0	0.00	3	52.87	52.70	-3	2,911	-0.10%
2023/10/12	4	52.43	2	53.00	52.30	2	2,881	0.07%
2023/10/11	51	52.37	20.4	50.10	49.90	30.6	2,775	1.10%
2023/10/06	0.1	51.00	0	0.00	51.00	0.1	2,784	0.00%
2023/09/26	0.3	49.25	0	0.00	48.70	0.3	3,444	0.01%
2023/09/19	0	0.00	0.1	49.11	48.95	-0.1	3,645	0.00%
2023/09/18	0	0.00	0.1	49.80	49.30	-0.1	3,629	0.00%
2023/09/15	0.1	49.50	0	0.00	49.90	0.1	3,628	0.00%
2023/09/13	5.2	50.27	5.1	51.16	49.15	0.1	3,596	0.00%
2023/09/12	2	50.10	0	0.00	50.30	2	3,399	0.06%
2023/09/11	0.1	48.50	0	0.00	46.85	0.1	3,346	0.00%
2023/09/05	0	47.00	0	0.00	47.20	0	3,895	0.00%
2023/08/17	0	0.00	1	45.30	47.25	-1	4,288	-0.02%
2023/08/14	0	46.50	0	0.00	45.25	0	4,296	0.00%
2023/08/11	0	0.00	1	48.50	47.75	-1	4,268	-0.02%
2023/08/10	2	49.00	1	49.80	48.00	1	4,258	0.02%
2023/08/09	1	50.70	2	50.50	50.20	-1	4,226	-0.02%
2023/08/08	2	48.60	0	0.00	48.35	2	4,147	0.05%
2023/08/07	0	0.00	1	48.30	48.75	-1	4,145	-0.02%
2023/08/02	1	48.50	1	49.15	48.50	0	4,147	0.00%
2023/08/01	1	53.10	4	52.18	50.70	-3	4,079	-0.07%
2023/07/31	2	52.95	2	53.70	52.50	0	4,016	0.00%
2023/07/28	3	53.40	0	0.00	53.60	3	3,932	0.08%
2023/07/27	1	53.90	3	52.80	54.40	-2	3,849	-0.05%
2023/07/26	2	51.50	3	51.77	51.50	-1	3,752	-0.03%
2023/07/25	2	52.20	6	52.23	52.20	-4	3,715	-0.11%
2023/07/24	2	52.10	0	0.00	51.50	2	3,684	0.05%
2023/07/21	2	51.00	0	0.00	52.40	2	3,651	0.05%
2023/07/20	2	53.05	3	53.60	52.50	-1	3,610	-0.03%
2023/07/19	2	51.35	3	53.30	52.40	-1	3,481	-0.03%
2023/07/18	0	0.00	5	50.76	50.40	-5	3,406	-0.15%
2023/07/17	2	52.95	0	0.00	53.30	2	3,327	0.06%
2023/07/13	0	0.00	1	51.00	50.80	-1	3,249	-0.03%
2023/07/11	2	52.80	1	54.20	52.10	1	3,133	0.03%
2023/07/10	5	54.34	1	54.00	53.20	4	3,051	0.13%
2023/07/07	0	0.00	8	52.05	54.40	-8	2,787	-0.29%
2023/07/06	0	0.00	3	52.07	52.10	-3	2,646	-0.11%
2023/07/05	1	51.40	1	52.30	51.60	0	2,591	0.00%
2023/07/03	5	50.98	0	0.00	51.20	5	2,448	0.20%
2023/06/27	0	0.00	3	46.80	46.75	-3	2,245	-0.13%
2023/06/19	0	0.00	1	47.50	47.25	-1	2,390	-0.04%
2023/06/16	3	47.60	1	47.70	47.20	2	2,398	0.08%
2023/06/15	4	48.50	0	0.00	48.05	4	2,356	0.17%
2023/06/14	5	48.68	6	48.37	49.65	-1	2,268	-0.04%
2023/06/13	7	47.73	3	47.90	48.25	4	2,161	0.19%
2023/06/12	3	46.95	10	47.39	47.05	-7	2,031	-0.34%
2023/06/09	2	44.30	2	45.03	44.80	0	1,803	0.00%
2023/06/07	2	44.98	1	44.95	45.05	1	1,638	0.06%
2023/06/06	5	44.44	2	44.40	44.95	3	1,529	0.20%
2023/05/23	0	0.00	2	42.15	42.30	-2	1,570	-0.13%
2023/05/22	2	41.85	0	0.00	41.40	2	1,607	0.12%
2023/05/19	0	0.00	1	40.75	40.55	-1	1,600	-0.06%
2023/05/18	0	0.00	4	40.49	40.40	-4	1,593	-0.25%
2023/05/17	0	0.00	1	40.20	40.15	-1	1,585	-0.06%
2023/05/16	0	0.00	1	39.25	39.50	-1	1,577	-0.06%
2023/05/15	3	38.87	1	39.50	38.80	2	1,577	0.13%
2023/05/12	1	38.95	1	39.45	38.95	0	1,591	0.00%
2023/05/11	1	38.90	1	39.65	38.90	0	1,592	0.00%
2023/05/10	1	38.80	5	39.21	38.80	-4	1,577	-0.25%
2023/05/09	0	0.00	1	38.30	37.50	-1	1,559	-0.06%
2023/05/04	2	37.80	0	0.00	37.90	2	1,610	0.12%
2023/05/03	2	38.03	0	0.00	37.90	2	1,630	0.12%
2023/04/28	2	38.70	0	0.00	38.30	2	1,700	0.12%
2023/04/21	1	38.60	0	0.00	38.35	1	1,727	0.06%
2023/04/20	1	40.35	0	0.00	40.30	1	1,705	0.06%
2023/04/17	2	41.80	0	0.00	41.80	2	1,643	0.12%
2023/04/14	3	41.40	0	0.00	41.70	3	1,642	0.18%
2023/03/30	0	0.00	10	43.55	43.50	-10	1,606	-0.62%
2023/03/29	0	0.00	8	43.11	43.10	-8	1,612	-0.50%
2023/03/28	0	0.00	3	43.05	43.25	-3	1,624	-0.18%
2023/03/27	0	0.00	2	44.20	44.05	-2	1,606	-0.12%
2023/03/22	3	43.20	0	0.00	42.75	3	1,604	0.19%
2023/03/21	1	42.50	0	0.00	42.40	1	1,578	0.06%
2023/03/17	2	41.60	1	41.00	41.75	1	1,706	0.06%
2023/03/16	25	41.61	1	41.15	40.25	24	1,702	1.41%
2023/03/15	1	41.45	0	0.00	42.00	1	1,680	0.06%
2023/03/08	0	0.00	2	40.80	41.35	-2	1,665	-0.12%
2023/03/07	2	40.60	0	0.00	40.60	2	1,672	0.12%
2023/03/03	2	40.55	2	40.95	40.90	0	1,637	0.00%
2023/03/02	0	0.00	1	40.00	41.35	-1	1,574	-0.06%
2023/03/01	0	0.00	1	39.70	39.65	-1	1,516	-0.07%
2023/02/23	1	39.10	0	0.00	38.80	1	1,479	0.07%
2023/02/15	0	37.15	0	40.00	36.75	0	1,391	0.00%
2023/02/03	0	0.00	4	38.45	38.65	-4	1,428	-0.28%
2023/01/31	4	38.20	1	38.40	38.50	3	1,402	0.21%
2023/01/17	0	35.60	0	0.00	35.55	0	1,342	0.00%
2023/01/16	0	0.00	0	38.75	34.90	0	1,348	0.00%
2023/01/11	0.1	36.75	0	0.00	37.00	0.1	1,363	0.01%
2022/12/26	0	0.00	2	37.35	37.20	-2	1,487	-0.13%
2022/12/22	2	37.50	0	0.00	37.30	2	1,518	0.13%
2022/12/21	0	0.00	1	38.50	38.40	-1	1,539	-0.06%
2022/12/20	2	37.95	1	37.80	36.95	1	1,555	0.06%
2022/12/16	0	0.00	1	38.30	38.55	-1	1,621	-0.06%
2022/12/15	2	38.48	0	0.00	38.85	2	1,556	0.13%
2022/12/12	8	37.55	8	37.80	37.40	0	1,687	0.00%
2022/11/29	0	0.00	1	34.10	33.90	-1	1,935	-0.05%
2022/11/21	1	32.00	0	0.00	31.70	1	2,283	0.04%
2022/11/10	0	0.00	1	31.10	31.15	-1	2,747	-0.04%
2022/11/09	14	31.24	13	31.06	30.95	1	2,804	0.04%
2022/10/07	3	36.47	3	36.50	36.35	0	3,024	0.00%
2022/10/06	5	37.71	5	38.00	38.15	0	3,001	0.00%
2022/10/04	6	37.83	6	38.05	38.25	0	2,958	0.00%
2022/10/03	0	37.00	0	0.00	37.25	0	2,936	0.00%
2022/09/29	0	0.00	1	37.00	37.10	-1	2,882	-0.03%
2022/09/28	1	37.50	0	0.00	36.00	1	2,858	0.03%
2022/09/27	1	38.55	0	0.00	37.50	1	2,812	0.04%
2022/09/26	1	39.00	0	0.00	37.65	1	2,775	0.04%
2022/09/21	0	0.00	1	42.55	42.70	-1	2,655	-0.04%
2022/09/20	3	43.18	22	43.95	42.70	-19	2,631	-0.72%
2022/09/19	1	43.20	0	0.00	41.50	1	2,484	0.04%
2022/09/16	5	43.75	5	43.35	42.90	0	2,407	0.00%
2022/09/15	24	44.07	0	0.00	42.50	24	2,209	1.09%
2022/09/07	1	39.35	0	0.00	39.25	1	1,850	0.05%
2022/09/06	0	0.00	1	40.10	39.35	-1	1,837	-0.05%
2022/09/02	1	42.00	0	0.00	41.90	1	1,788	0.06%
2022/08/31	1	42.20	3	42.48	42.40	-2	1,728	-0.12%
2022/08/30	19	41.47	20	42.06	42.50	-1	1,675	-0.06%
2022/08/26	4	42.31	3	41.98	41.25	1	1,563	0.06%
2022/08/25	0	0.00	20	40.00	40.00	-20	1,403	-1.43%
2022/08/24	0	0.00	6	39.59	40.00	-6	1,405	-0.43%
2022/08/23	25	41.07	1	41.00	39.60	24	1,379	1.74%
2022/08/22	2	39.33	2	39.65	38.60	0	1,243	0.00%
2022/08/19	5	40.61	5	40.55	40.35	0	1,220	0.00%
2022/08/18	2	40.65	4	40.55	40.60	-2	1,204	-0.17%
2022/08/17	12	39.93	7	39.60	39.60	5	1,100	0.45%
2022/08/15	1	38.90	1	38.70	39.35	0	938	0.00%
2022/08/12	6	37.35	6	37.12	37.35	0	795	0.00%
2022/08/11	1	34.45	0	0.00	34.80	1	504	0.20%
2022/08/10	0	32.00	0	34.40	31.65	0	441	0.00%
2022/08/08	0	0.00	1	30.75	31.45	-1	432	-0.23%
2022/08/05	0	31.90	0	33.00	30.85	0	438	0.00%
2022/08/02	1	31.15	0	0.00	31.15	1	448	0.22%
2022/08/01	0	32.50	0	0.00	32.30	0	449	0.00%
2022/07/29	0	0.00	0	34.85	31.90	0	448	0.00%
2022/07/19	0	0.00	1	30.45	30.90	-1	436	-0.23%
2022/07/14	1	30.00	0	0.00	30.00	1	447	0.22%
2022/07/04	0	0.00	23	28.60	28.90	-23	506	-4.54%
2022/06/10	0	0.00	2	32.43	32.45	-2	504	-0.40%
2022/05/26	5	34.10	5	33.00	33.00	0	443	0.00%
2022/04/28	0	30.95	0	0.00	31.05	0	400	0.00%
2022/04/26	0	0.00	0	34.40	32.30	0	396	0.00%
2022/04/11	0	0.00	1	36.15	36.30	-1	406	-0.25%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/31	1	36.20	0	0.00	36.20	1	395	0.25%
2022/03/29	0	36.40	0	0.00	35.80	0	394	0.00%
2022/03/28	0	0.00	0	40.00	35.65	0	392	0.00%
2022/03/24	0	37.35	0	0.00	37.15	0	399	0.00%
2022/03/23	0	0.00	0	41.00	37.35	0	413	0.00%
2022/03/18	0	37.35	0	0.00	38.00	0	478	0.00%
2022/03/16	1	35.50	0	36.72	35.40	1	603	0.16%
2022/03/11	0	0.00	0	42.00	38.15	0	614	0.00%
2022/03/10	0	38.40	0	41.70	38.40	0	621	0.00%
2022/03/09	0	38.10	0	41.00	38.10	0	620	0.00%
2022/02/21	0	42.55	0	0.00	42.80	0	743	0.00%
2022/02/09	0	44.30	0	0.00	44.30	0	787	0.01%
2022/01/25	0	39.55	0	43.00	39.75	0	794	0.00%
2022/01/11	0	0.00	1	44.60	43.40	-1	1,054	-0.09%
2021/12/28	1	45.20	0	0.00	44.95	1	1,014	0.10%
2021/12/27	0	0.00	1	45.60	45.60	-1	1,013	-0.10%
2021/12/17	3	46.75	4	46.15	46.00	-1	992	-0.10%
2021/12/16	6	46.68	6	46.90	46.95	0	975	0.00%
2021/12/13	8	46.59	9	46.73	46.60	-1	912	-0.11%
2021/12/10	0	0.00	4	46.00	46.00	-4	857	-0.47%
2021/12/07	10	44.90	19	43.81	43.50	-9	767	-1.17%
2021/12/06	0	0.00	5	44.10	44.10	-5	763	-0.66%
2021/11/26	1	43.20	0	0.00	43.20	1	764	0.13%
2021/11/24	15	44.97	0	0.00	44.55	15	728	2.06%
2021/11/22	0	0.00	1	44.20	45.45	-1	696	-0.14%
2021/11/19	0	0.00	5	43.21	43.10	-5	672	-0.74%
2021/11/18	1	42.90	0	0.00	42.90	1	672	0.15%
2021/11/12	5	43.55	4	43.05	43.05	1	672	0.15%
2021/11/11	10	43.75	10	43.35	43.35	0	677	0.00%
2021/11/10	0	0.00	1	45.15	44.65	-1	683	-0.15%
2021/11/05	1	43.90	0	0.00	44.00	1	700	0.14%
2021/11/01	0	0.00	1	46.25	45.80	-1	687	-0.15%
2021/10/29	3	45.20	30	45.00	44.00	-27	669	-4.03%
2021/10/27	35	45.83	3	45.70	45.70	32	657	4.87%
2021/10/26	10	44.40	0	0.00	42.80	10	602	1.66%
2021/10/20	1	42.30	0	0.00	40.20	1	1,049	0.10%
2021/10/19	5	39.00	5	39.44	40.15	0	1,129	0.00%
2021/10/13	0	36.05	0	39.00	36.00	0	1,154	0.00%
2021/10/12	0	36.15	0	39.00	36.00	0	1,157	0.00%
2021/10/06	0	34.80	0	0.00	34.35	0	1,232	0.00%
2021/10/05	0	0.00	0	37.00	34.55	0	1,259	0.00%
2021/09/30	0	38.50	0	0.00	38.35	0	1,282	0.00%
2021/09/29	0	0.00	0	42.25	37.85	0	1,307	0.00%
2021/09/15	0	39.00	0	43.00	38.80	0	1,794	0.00%
2021/09/06	0	0.00	4	40.20	39.90	-4	1,888	-0.21%
2021/08/26	0	40.80	0	0.00	41.00	0	1,926	0.00%
2021/08/02	0	0.00	1	50.70	49.30	-1	2,158	-0.05%
2021/07/29	0	0.00	2	50.30	49.55	-2	2,156	-0.09%
2021/07/27	11	52.22	0	0.00	52.60	11	2,156	0.51%
2021/07/26	34	53.98	22	54.92	55.40	12	2,079	0.58%
2021/07/23	3	50.70	18	51.61	51.70	-15	1,774	-0.85%
2021/07/22	5	47.90	1	46.75	47.05	4	1,678	0.24%
2021/07/21	0	0.00	1	46.70	45.75	-1	1,681	-0.06%
2021/07/16	0	0.00	2	48.50	48.25	-2	1,758	-0.11%
2021/07/14	2	47.80	0	0.00	47.75	2	1,802	0.11%
2021/07/13	0	0.00	3	49.37	48.55	-3	1,827	-0.16%
2021/07/12	12	49.44	14	48.66	48.60	-2	1,810	-0.11%
2021/07/08	0	0.00	3	49.40	49.40	-3	1,927	-0.16%
2021/07/07	3	50.70	1	49.40	49.20	2	1,982	0.10%
2021/07/06	1	50.50	0	0.00	49.80	1	2,092	0.05%
2021/07/05	18	51.63	2	51.75	51.00	16	2,206	0.73%
2021/07/02	5	49.30	6	49.79	50.30	-1	2,275	-0.04%
2021/06/30	20	49.73	20	48.65	48.65	0	2,741	0.00%
2021/06/29	0	0.00	3	48.67	48.00	-3	2,869	-0.10%
2021/06/25	9	51.84	5	51.50	50.20	4	3,046	0.13%
2021/06/16	0	0.00	1	43.75	42.85	-1	5,170	-0.02%
2021/06/11	1	43.10	0	0.00	43.00	1	5,440	0.02%
2021/06/07	1	42.95	0	0.00	42.30	1	5,675	0.02%
2021/05/31	3	45.65	3	45.02	44.80	0	6,000	0.00%
2021/05/28	0	0.00	1	43.70	43.75	-1	5,995	-0.02%
2021/05/26	0	0.00	1	43.25	43.25	-1	6,013	-0.02%
2021/05/13	1	41.90	0	0.00	41.75	1	6,432	0.02%
2021/05/12	3	41.60	0	0.00	41.05	3	6,404	0.05%
2021/05/11	0	0.00	1	46.40	45.60	-1	6,367	-0.02%
2021/05/07	0	0.00	1	51.50	51.80	-1	6,362	-0.02%
2021/05/06	1	48.50	1	49.80	48.65	0	6,357	0.00%
2021/05/05	0	0.00	2	49.75	48.60	-2	6,369	-0.03%
2021/04/29	0	0.00	3	55.40	54.60	-3	6,365	-0.05%
2021/04/16	5	60.88	6	60.05	60.60	-1	7,064	-0.01%
2021/04/15	0	0.00	3	60.10	59.70	-3	7,187	-0.04%
2021/04/14	1	56.50	2	56.40	57.90	-1	7,297	-0.01%
2021/04/09	3	63.60	7	65.50	62.20	-4	7,425	-0.05%
2021/04/08	12	66.30	2	65.50	65.60	10	7,522	0.13%
2021/04/07	10	64.80	7	65.79	65.80	3	7,467	0.04%
2021/04/06	2	62.15	2	63.75	64.10	0	7,367	0.00%
2021/04/01	0	0.00	2	64.05	62.30	-2	7,591	-0.03%
2021/03/30	1	62.30	0	0.00	62.30	1	7,674	0.01%
2021/03/29	3	62.27	0	0.00	61.70	3	7,631	0.04%
2021/03/26	3	62.27	1	62.00	62.00	2	7,508	0.03%
2021/03/25	14	63.24	14	62.27	63.50	0	7,334	0.00%
2021/03/24	4	63.45	6.5	63.18	62.90	-2.5	6,807	-0.04%
2021/03/23	7	59.23	15	59.57	58.90	-8	6,434	-0.12%
2021/03/22	28	57.97	36	57.95	58.30	-8	6,228	-0.13%
2021/03/19	4	55.55	15	54.07	58.10	-11	5,842	-0.19%
2021/03/18	11	51.55	5	51.31	52.90	6	5,580	0.11%
2021/03/16	2	48.60	0	0.00	48.50	2	5,468	0.04%
2021/03/12	10	51.75	0	0.00	48.55	10	5,469	0.18%
2021/03/10	0	0.00	19	49.50	49.50	-19	5,348	-0.36%
2021/03/09	0	0.00	1	49.10	49.55	-1	5,306	-0.02%
2021/03/03	0	0.00	4	47.40	47.50	-4	5,281	-0.08%
2021/02/25	0	0.00	2	47.35	47.20	-2	6,020	-0.03%
2021/02/24	1	47.95	0	0.00	47.35	1	6,044	0.02%
2021/02/23	2	48.20	0	0.00	47.55	2	6,104	0.03%
2021/02/22	2	48.60	2	48.50	48.50	0	6,106	0.00%
2021/02/19	11	49.99	6	49.07	48.70	5	6,123	0.08%
2021/02/18	1	48.80	2	48.85	48.70	-1	6,127	-0.02%
2021/02/17	7	48.52	6	48.38	48.50	1	6,155	0.02%
2021/02/02	0	0.00	5	42.60	42.60	-5	6,323	-0.08%
2021/01/26	2	47.15	2	46.00	46.00	0	7,140	0.00%
2021/01/25	0	0.00	1	46.35	46.00	-1	7,163	-0.01%
2021/01/22	1	45.70	0	0.00	45.70	1	7,248	0.01%
2021/01/21	5	47.20	5	45.60	45.60	0	7,289	0.00%
2021/01/18	0	0.00	1	50.00	49.10	-1	7,737	-0.01%
2021/01/15	4	49.95	1	49.00	49.00	3	8,498	0.04%
2021/01/14	19	51.47	16	52.19	51.80	3	8,814	0.03%
2021/01/13	1	49.10	1	49.40	49.00	0	8,668	0.00%
2021/01/12	15	49.03	10	48.83	48.05	5	8,951	0.06%
2021/01/08	2	47.80	2	48.45	48.80	0	8,944	0.00%
2021/01/07	1	47.55	0	0.00	50.00	1	8,880	0.01%
2021/01/06	3	48.63	3	48.72	46.45	0	8,757	0.00%
2021/01/05	10	49.40	10	49.10	49.10	0	8,654	0.00%
2021/01/04	12	50.99	1	50.70	49.25	11	8,527	0.13%
2020/12/31	17	47.89	21	48.93	49.05	-4	8,338	-0.05%
2020/12/29	8	48.70	20	47.50	47.00	-12	8,021	-0.15%
2020/12/28	29	49.91	19	48.63	50.90	10	7,776	0.13%
2020/12/25	12	44.10	11	45.87	46.35	1	7,345	0.01%
2020/12/24	12	42.33	12	41.61	42.15	0	6,998	0.00%
2020/12/23	3	40.30	1	41.00	41.10	2	6,934	0.03%
2020/12/21	2	41.15	2	41.35	41.35	0	6,886	0.00%
2020/12/17	2	42.85	0	0.00	42.30	2	6,820	0.03%
2020/12/15	5	43.45	0	0.00	42.40	5	6,736	0.07%
2020/12/14	0	0.00	2	43.00	43.60	-2	6,644	-0.03%
2020/12/07	0	0.00	5	40.70	42.00	-5	6,334	-0.08%
2020/12/03	2	41.50	0	0.00	41.65	2	6,261	0.03%
2020/12/02	1	42.70	0	0.00	42.40	1	6,255	0.02%
2020/12/01	0	0.00	1	42.95	43.00	-1	6,237	-0.02%
2020/11/27	2	43.20	30	42.90	43.05	-28	6,310	-0.44%
2020/11/26	1	42.95	1	43.55	43.55	0	6,308	0.00%
2020/11/25	10	46.51	1	47.20	42.80	9	6,212	0.14%
2020/11/24	35	43.15	10	42.58	43.75	25	5,781	0.43%
2020/11/19	1	39.80	1	39.20	39.00	0	5,426	0.00%
2020/11/17	1	37.80	1	38.50	39.40	0	5,328	0.00%
2020/11/13	1	40.05	1	40.50	40.05	0	5,128	0.00%
2020/11/11	1	41.25	2	41.90	41.35	-1	4,910	-0.02%
2020/11/10	8	42.69	3	44.50	41.75	5	4,828	0.10%
2020/11/09	6	44.63	10	44.42	44.15	-4	4,660	-0.09%
2020/11/06	5	43.63	5	42.99	42.25	0	4,421	0.00%
2020/11/05	5	43.25	4	43.25	43.00	1	4,235	0.02%
2020/11/04	1	40.80	4	40.59	40.95	-3	3,944	-0.08%
2020/11/02	0	0.00	10	37.23	37.30	-10	3,716	-0.27%
2020/10/30	11	41.80	5	41.00	39.00	6	3,649	0.16%
2020/10/29	1	41.50	0	0.00	41.35	1	3,539	0.03%
2020/10/28	8	41.00	12	40.90	42.10	-4	3,465	-0.12%
2020/10/27	7	42.06	16	42.68	41.15	-9	3,303	-0.27%
2020/10/26	19	42.47	0	0.00	41.50	19	3,066	0.62%
2020/10/23	16	41.74	16	42.15	42.95	0	2,797	0.00%
2020/10/22	3	39.63	2	37.25	40.25	1	1,969	0.05%
2020/10/21	2	37.05	6	37.82	36.60	-4	1,530	-0.26%
2020/10/20	13	39.77	1	38.30	37.75	12	1,416	0.85%
2020/10/19	1	36.80	1	37.95	39.70	0	1,039	0.00%
2020/10/16	0	0.00	5	36.12	36.25	-5	893	-0.56%
2020/10/15	1	35.80	1	36.10	35.80	0	834	0.00%
2020/09/04	5	34.90	0	0.00	34.85	5	553	0.90%
2020/09/03	0	0.00	0.7	35.45	35.45	-0.7	514	-0.14%
2020/09/01	0.7	32.45	0	0.00	32.45	0.7	329	0.22%
2020/08/05	0	0.00	1	27.80	27.85	-1	298	-0.34%
2020/07/20	0	0.00	1	26.20	25.85	-1	329	-0.30%
2020/07/15	1	27.50	0	0.00	27.10	1	354	0.28%
2020/07/14	0	0.00	1	28.45	27.70	-1	390	-0.26%
2020/07/13	1	27.65	0	0.00	27.20	1	391	0.26%
2020/07/10	0	0.00	1	26.60	26.15	-1	388	-0.26%
2020/07/09	4	27.94	2	28.45	28.00	2	380	0.53%
2020/06/18	0	0.00	1	26.25	26.10	-1	380	-0.26%
2020/06/09	1	26.45	1	27.60	26.50	0	401	0.00%
2020/06/08	0	0.00	1	25.95	25.95	-1	396	-0.25%
2020/06/03	1	25.45	0	0.00	25.60	1	394	0.25%
2020/05/18	0	0.00	1	26.30	26.00	-1	382	-0.26%
2020/05/15	1	26.20	0	0.00	25.30	1	377	0.26%
2020/05/13	1	27.65	0	0.00	27.70	1	368	0.27%
2020/04/16	0	0.00	1	22.60	24.00	-1	203	-0.49%
2020/04/09	1	19.65	0	0.00	19.50	1	181	0.55%
2020/04/06	1	19.25	0	0.00	19.45	1	176	0.57%
2019/10/14	0	0.00	2	33.15	33.40	-2	279	-0.72%
2019/10/07	1	32.75	0	0.00	32.75	1	290	0.34%
2019/09/16	0	0.00	1	32.65	33.25	-1	340	-0.29%
2019/09/06	1	31.90	0	0.00	31.95	1	346	0.29%
2019/08/16	1	32.25	0	0.00	32.30	1	340	0.29%
2019/07/23	0	0.00	1	37.50	37.10	-1	355	-0.28%
2019/07/22	0	0.00	1	35.95	37.80	-1	347	-0.29%
2019/07/04	1	35.20	0	0.00	35.30	1	496	0.20%
2019/06/21	1	35.10	0	0.00	34.25	1	806	0.12%
2019/04/10	0	0.00	1	45.00	44.70	-1	783	-0.13%
2019/04/09	3	43.72	3	43.97	44.30	0	752	0.00%
2019/04/08	0	0.00	2.1	42.51	42.80	-2.1	660	-0.32%
2019/04/03	1	37.80	1	38.40	38.95	0	560	0.00%
2019/04/02	3	37.72	3	37.90	37.85	0	501	0.00%
2019/04/01	0	0.00	3	35.10	35.10	-3	440	-0.68%
2019/03/28	3	34.15	0	0.00	34.10	3	435	0.69%
2019/03/15	0	0.00	4	35.60	35.60	-4	420	-0.95%
2019/03/13	4	35.00	1	35.15	35.00	3	416	0.72%
2019/03/05	1	36.90	0	0.00	37.00	1	411	0.24%
2019/02/22	2	39.03	0	0.00	38.35	2	390	0.51%
2019/02/21	0	0.00	3	39.80	39.85	-3	387	-0.77%
2019/02/13	0	0.00	2	36.80	36.85	-2	311	-0.64%
2019/01/23	2	35.70	0	0.00	35.70	2	300	0.67%
2019/01/22	2	36.10	0	0.00	35.95	2	297	0.67%
2019/01/17	1	39.30	0	0.00	38.25	1	277	0.36%
2018/12/03	1	39.80	0	0.00	39.65	1	238	0.42%
2018/09/10	1	45.10	0	0.00	45.10	1	356	0.28%
2018/08/10	0	0.00	7	62.37	61.20	-7	415	-1.68%
2018/08/09	5	65.06	0	0.00	63.70	5	408	1.22%
2018/08/07	4	65.50	1	65.00	65.00	3	395	0.76%
2018/08/06	0	0.00	5	65.02	65.20	-5	376	-1.33%
2018/08/03	7	61.10	2	62.70	61.80	5	350	1.42%
2018/06/01	2	57.75	2	58.40	58.90	0	357	0.00%
2018/05/10	0	0.00	1	57.10	59.80	-1	360	-0.28%
2018/04/11	0	0.00	1	71.60	73.60	-1	517	-0.19%
2018/04/10	0	0.00	1	72.40	72.90	-1	513	-0.19%
2018/04/09	2	71.70	0	0.00	74.20	2	534	0.37%
2018/03/28	0	0.00	1	69.60	69.90	-1	535	-0.19%
2018/03/27	1	71.20	0	0.00	70.60	1	537	0.19%
2018/03/19	1	70.20	0	0.00	70.20	1	533	0.19%
2018/02/23	0	0.00	1	67.40	67.30	-1	638	-0.16%
2018/02/06	1	65.20	0	0.00	64.20	1	695	0.14%
2018/01/19	0	0.00	1	76.40	76.00	-1	740	-0.14%
2018/01/16	1	79.20	0	0.00	78.70	1	716	0.14%
2018/01/10	0	0.00	1	76.70	75.30	-1	677	-0.15%