• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    344張
  • 產業
    上櫃 光電類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210208.0000.00207.0001,9300.00%
2024/11/2000.000.2210.50209.00-0.21,932-0.01%
2024/11/190.4208.5000.00209.000.41,9340.02%
2024/11/180.1201.8600.00200.000.11,9450.00%
2024/11/143.1203.862203.00203.001.11,9670.05%
2024/11/122208.984207.50207.50-21,986-0.10%
2024/11/114.1211.3900.00213.004.12,0070.20%
2024/11/0813.1216.379208.00208.004.12,0160.20%
2024/11/071226.501230.00226.0001,9740.00%
2024/11/062.1227.9000.00226.502.11,9920.11%
2024/11/040.1229.003226.00228.50-32,088-0.14%
2024/11/013224.0000.00225.5032,0990.14%
2024/10/301217.111220.00222.5002,1120.00%
2024/10/280232.0000.00230.5002,1110.00%
2024/10/250240.0000.00238.5002,1210.00%
2024/10/241241.5200.00241.0012,1390.05%
2024/10/2300.000.1247.50245.00-0.12,1410.00%
2024/10/221.1247.1000.00246.501.12,1430.05%
2024/10/2100.001237.00238.50-12,123-0.05%
2024/10/180.1233.0000.00232.500.12,1480.00%
2024/10/170.1236.5000.00238.000.12,1620.00%
2024/10/160.2237.5000.00234.000.22,1700.01%
2024/10/140.3237.005237.20239.00-4.82,283-0.21%
2024/10/113.1235.013234.50235.500.12,3050.00%
2024/10/091238.0000.00237.0012,3150.04%
2024/10/0700.000239.00235.0002,3750.00%
2024/10/043226.842229.48226.0012,4380.04%
2024/10/0100.002230.50229.50-22,490-0.08%
2024/09/302230.502232.50231.0002,5270.00%
2024/09/274237.5000.00234.0042,5730.16%
2024/09/261239.0000.00239.0012,5910.04%
2024/09/253240.8300.00240.0032,6650.11%
2024/09/2400.000239.50236.0002,7620.00%
2024/09/231240.502238.75238.50-12,751-0.04%
2024/09/201243.991242.50237.5002,7510.00%
2024/09/192237.751.5240.28240.000.62,7200.02%
2024/09/181231.500.1233.00232.0012,7350.03%
2024/09/162234.222233.50235.0002,7500.00%
2024/09/132241.503241.17240.50-12,788-0.04%
2024/09/123.5235.634236.38238.00-0.52,812-0.02%
2024/09/111231.990232.00226.0012,8320.04%
2024/09/107238.645233.10230.0022,8950.07%
2024/09/092.1247.541249.00248.501.12,9260.04%
2024/09/062.1258.3800.00251.002.12,8990.07%
2024/09/055.1266.553264.00264.002.12,9030.07%
2024/09/040.1275.501265.50265.50-0.92,887-0.03%
2024/09/033288.1700.00279.0032,8570.10%
2024/09/021297.002.3292.74285.00-1.32,869-0.04%
2024/08/305.5286.509.2287.90291.00-3.72,873-0.13%
2024/08/2910257.9016.4263.23273.00-6.42,690-0.24%
2024/08/284249.754.5250.28248.50-0.52,645-0.02%
2024/08/271.5244.471243.50245.000.52,7960.02%
2024/08/261237.501237.50238.0002,9400.00%
2024/08/238223.318225.06229.5002,9820.00%
2024/08/225230.005228.00229.5002,9830.00%
2024/08/212230.261.2235.28229.500.82,9970.03%
2024/08/206235.675238.00234.0012,9970.03%
2024/08/194235.632235.50235.0023,0080.07%
2024/08/141226.0000.00227.5013,0140.03%
2024/08/122223.752.1221.90221.50-0.13,1090.00%
2024/08/097210.868214.56212.00-13,107-0.03%
2024/08/082201.252207.00204.5003,1030.00%
2024/08/076.1202.284207.75208.502.13,0960.07%
2024/08/063.2194.594.5192.44196.50-1.33,103-0.04%
2024/08/051.2205.7100.00205.501.23,0400.04%
2024/08/022.5230.282234.00228.000.53,0210.02%
2024/08/010.1240.000.2241.22238.50-0.13,0090.00%
2024/07/311235.511.3239.64236.50-0.33,017-0.01%
2024/07/304.3234.303237.33237.501.33,0160.04%
2024/07/294.2246.873.1237.77237.501.12,9980.04%
2024/07/262248.252.1254.52250.50-0.12,9730.00%
2024/07/234.1263.932.1258.86258.5022,9620.07%
2024/07/223261.172262.50262.0012,9330.03%
2024/07/193.7257.233257.83254.000.72,8990.02%
2024/07/184.1266.191.2261.00261.002.92,8800.10%
2024/07/171274.001273.50273.0002,8650.00%
2024/07/164.2282.433281.00274.001.22,8620.04%
2024/07/157284.2119284.53278.50-122,833-0.42%
2024/07/122272.001.1273.05273.000.92,7450.03%
2024/07/1100.000.1274.00271.50-0.12,7260.00%
2024/07/104272.252273.50275.0022,7440.07%
2024/07/0915279.938278.13272.5072,7730.25%
2024/07/0820280.4324281.44282.00-42,750-0.15%
2024/07/055272.708272.63273.00-32,676-0.11%
2024/07/049266.832265.75262.5072,6400.27%
2024/07/0321273.0519267.66267.0022,6570.08%
2024/07/0200.000.1263.70268.50-0.12,6500.00%
2024/07/013.1266.928266.19264.00-4.92,628-0.19%
2024/06/282.1265.562.3264.56264.00-0.22,553-0.01%
2024/06/270.1245.2500.00244.000.12,4540.00%
2024/06/252.2242.621246.50249.001.22,4660.05%
2024/06/241.2247.9300.00248.001.22,4650.05%
2024/06/210.1251.501252.00254.00-0.92,483-0.04%
2024/06/202253.004.3254.23250.50-2.32,481-0.09%
2024/06/192.1244.435246.80245.50-2.92,427-0.12%
2024/06/182.1255.820.2255.00254.001.92,4100.08%
2024/06/175257.207.2252.90248.00-2.22,389-0.09%
2024/06/1423.1244.6822245.66255.001.12,3140.05%
2024/06/131231.5000.00232.0012,2130.05%
2024/06/124.1232.2100.00228.504.12,2550.18%
2024/06/112.4227.352225.52223.000.42,2370.02%
2024/06/070.1232.6400.00234.000.12,2530.00%
2024/06/064.7237.284237.13235.000.72,2680.03%
2024/06/058243.699.3243.13242.50-1.32,279-0.05%
2024/06/040.2232.870.1232.00230.500.12,2160.00%
2024/06/031.2233.961237.50237.000.22,1900.01%
2024/05/318.1242.1428243.82236.50-19.92,134-0.93%
2024/05/3021242.791240.44233.00201,9691.02%
2024/05/293.1215.766223.02227.00-2.91,799-0.16%
2024/05/282216.0000.00216.0021,7490.11%
2024/05/242208.253208.00207.50-11,760-0.06%
2024/05/2300.002211.00211.00-21,773-0.11%
2024/05/221.2207.9200.00207.001.21,8220.07%
2024/05/212.1208.6000.00205.502.11,9590.11%
2024/05/202212.981211.00209.0012,0710.05%
2024/05/173.1217.043.1216.63214.5002,2030.00%
2024/05/163.1213.812223.00223.001.12,2580.05%
2024/05/151205.0000.00203.0012,2620.04%
2024/05/141199.642204.50206.50-12,352-0.04%
2024/05/131199.001202.50198.0002,4220.00%
2024/05/105.2190.197191.14198.50-1.82,512-0.07%
2024/05/092200.251200.00200.0012,6180.04%
2024/05/081202.501203.50202.5002,8430.00%
2024/05/0600.001203.50201.00-12,996-0.03%
2024/05/031208.5000.00205.5012,9930.03%
2024/05/022202.002202.25201.5003,0260.00%
2024/04/301207.5000.00206.5013,1220.03%
2024/04/252202.753203.83202.50-13,314-0.03%
2024/04/247205.931200.50206.5063,3350.18%
2024/04/232198.751195.50196.5013,3500.03%
2024/04/221198.0000.00193.5013,3670.03%
2024/04/162.2195.644198.25201.00-1.83,526-0.05%
2024/04/155218.204207.25206.0013,5160.03%
2024/04/1211229.951228.00228.00103,4750.29%
2024/04/111223.501226.00226.0003,4650.00%
2024/04/103225.172224.00224.0013,4780.03%
2024/04/094231.002229.00229.0023,4690.06%
2024/04/031222.501223.00223.0003,4100.00%
2024/04/025224.404222.00222.0013,4300.03%
2024/04/011225.501225.00225.0003,4750.00%
2024/03/282225.003223.00223.00-13,594-0.03%
2024/03/277.1223.537226.50227.500.13,6750.00%
2024/03/261225.0100.00224.5013,7200.03%
2024/03/251236.5000.00239.0013,7310.03%
2024/03/222229.012230.50231.0003,7440.00%
2024/03/212228.522231.00227.5003,7550.00%
2024/03/203238.003237.33232.5003,7930.00%
2024/03/191235.000.1233.00231.0013,9610.02%
2024/03/1800.001.1236.50235.50-1.14,078-0.03%
2024/03/151.1242.551.3240.85232.00-0.34,094-0.01%
2024/03/1421.4229.5126230.71230.00-4.64,052-0.11%
2024/03/136231.9213232.27228.00-74,023-0.17%
2024/03/1211241.663.2245.41240.007.83,9780.20%
2024/03/115.3246.315250.50237.000.33,9420.01%
2024/03/081.1261.220.4269.50260.000.83,8790.02%
2024/03/070.3280.3200.00280.000.33,8660.01%
2024/03/062.1278.713281.17285.00-0.93,895-0.02%
2024/03/050.2273.000.2275.00280.0003,9090.00%
2024/03/041.2281.751284.00277.000.23,9150.01%
2024/03/0100.000.4286.00279.50-0.44,073-0.01%
2024/02/290.4279.8800.00283.000.44,2160.01%
2024/02/271269.170.1280.00278.000.94,4050.02%
2024/02/260.1267.001271.00275.50-0.94,929-0.02%
2024/02/232.1262.850.3270.70261.501.95,1360.04%
2024/02/222274.753.1276.32281.00-1.15,227-0.02%
2024/02/213256.333.4256.88259.00-0.45,205-0.01%
2024/02/202.5248.543.1249.74251.00-0.65,118-0.01%
2024/02/197241.1410.5236.54242.00-3.55,087-0.07%
2024/02/162.7227.331226.50225.501.75,0440.03%
2024/02/158.1222.145222.20222.003.14,9790.06%
2024/02/052212.503211.50212.00-14,882-0.02%
2024/02/023214.335213.10210.00-24,828-0.04%
2024/02/019206.698207.75208.0014,7400.02%
2024/01/3113.1202.4721.8202.16205.00-8.84,613-0.19%
2024/01/305188.0017190.29193.00-124,390-0.27%
2024/01/293187.173186.83184.5004,3270.00%
2024/01/2512179.4611180.41179.0014,2820.02%
2024/01/2413186.2712186.17182.0014,2520.02%
2024/01/2316182.6615182.57182.5014,1950.02%
2024/01/221176.0000.00173.0014,0640.02%
2024/01/190174.001174.50174.00-14,044-0.02%
2024/01/172169.7500.00170.0024,0830.05%
2024/01/161174.0000.00173.5014,0730.02%
2024/01/1500.001177.50176.50-14,060-0.02%
2024/01/124177.887175.14176.50-34,027-0.07%
2024/01/1100.002169.04169.50-23,990-0.05%
2024/01/103165.5000.00164.0034,0040.08%
2024/01/091167.0000.00165.0014,0130.02%
2024/01/083164.8400.00165.0034,0030.08%
2024/01/050167.0000.00165.5004,0130.00%
2023/12/2800.000.2175.50174.00-0.24,0990.00%
2023/12/271176.002176.00176.50-14,090-0.02%
2023/12/253168.673170.67170.0004,0540.00%
2023/12/221180.002178.25178.00-14,026-0.02%
2023/12/2100.001175.00175.50-13,936-0.03%
2023/12/202169.752169.50169.5003,9040.00%
2023/12/191162.000166.00165.0013,8580.03%
2023/12/181.2170.0000.00166.001.23,8500.03%
2023/12/151169.003173.00169.50-23,849-0.05%
2023/12/1411183.0511181.95174.0003,8300.00%
2023/12/137185.2900.00181.5073,6780.19%
2023/12/1200.002189.00188.00-23,706-0.05%
2023/12/113182.672184.50184.5013,7360.03%
2023/12/071179.502180.50179.50-13,775-0.03%
2023/12/0600.001184.00180.00-13,849-0.03%
2023/11/303.3182.117183.78184.50-3.74,017-0.09%
2023/11/291177.0100.00180.0013,9990.03%
2023/11/281179.006178.00178.50-53,986-0.13%
2023/11/2700.003182.67182.50-33,836-0.08%
2023/11/247182.937180.71185.5003,6900.00%
2023/11/222169.5013.4170.69175.00-11.42,948-0.39%
2023/11/213161.6710161.05159.50-72,727-0.26%
2023/11/207154.718155.19154.00-12,573-0.04%
2023/11/171145.002144.75149.50-12,463-0.04%
2023/11/1610150.0012146.71145.50-22,577-0.08%
2023/11/154146.375144.30148.50-12,588-0.04%
2023/11/101137.5000.00137.0013,3290.03%
2023/11/080141.0000.00140.5003,7170.00%
2023/11/070141.5000.00141.0003,8800.00%
2023/11/063140.504143.63140.50-14,015-0.02%
2023/11/031137.501137.00137.0004,0940.00%
2023/11/020137.001139.00137.50-14,212-0.02%
2023/11/012134.002134.00134.0004,2290.00%
2023/10/312142.253146.83135.00-14,239-0.02%
2023/10/3000.001143.00142.50-14,225-0.02%
2023/10/274142.001144.50143.0034,2230.07%
2023/10/262138.7500.00140.5024,2200.05%
2023/10/254144.504145.00141.5004,2120.00%
2023/10/2400.001137.50138.50-14,162-0.02%
2023/10/202133.503134.50134.50-14,214-0.02%
2023/10/1914136.2212137.17136.0024,2540.05%
2023/10/186133.255131.00131.0014,3350.02%
2023/10/1700.003139.50138.00-34,456-0.07%
2023/10/163139.501139.04139.0024,7130.04%
2023/10/134142.003144.33141.5015,0160.02%
2023/10/121143.5000.00144.0015,2570.02%
2023/10/115147.205143.80142.5005,5720.00%
2023/10/0600.001148.50147.50-15,727-0.02%
2023/10/055151.105152.50148.0005,9270.00%
2023/10/042141.251144.50145.5016,1570.02%
2023/10/035145.902143.50143.5036,5810.05%
2023/10/0200.005149.00149.00-56,962-0.07%
2023/09/282144.257.2146.46145.50-5.27,335-0.07%
2023/09/279140.397142.28145.5027,6010.03%
2023/09/2600.007149.00147.00-77,602-0.09%
2023/09/251155.001154.00149.5007,5990.00%
2023/09/221148.501.2150.92151.50-0.27,5760.00%
2023/09/212146.502.2149.57149.50-0.27,5690.00%
2023/09/203148.501150.50148.0027,5530.03%
2023/09/194151.501149.51149.5037,5660.04%
2023/09/183153.672154.75152.0017,5740.01%
2023/09/1521157.7618.1158.82155.002.97,5390.04%
2023/09/141147.504157.00157.50-37,413-0.04%
2023/09/1300.001142.50143.50-17,366-0.01%
2023/09/128.1143.492143.00143.006.17,3590.08%
2023/09/1111148.324.1145.52145.506.97,3960.09%
2023/09/083154.001153.00153.0027,3940.03%
2023/09/072157.752159.75158.5007,4100.00%
2023/09/069.6158.963159.83158.006.67,4500.09%
2023/09/043162.0000.00162.5037,4720.04%
2023/09/015160.803160.00158.5027,5030.03%
2023/08/313158.000.1161.50158.002.97,6090.04%
2023/08/301159.000.1159.00161.000.97,6880.01%
2023/08/2900.006.1156.23158.00-6.17,771-0.08%
2023/08/2500.000150.99152.0008,0270.00%
2023/08/240.1151.0000.00149.500.18,1370.00%
2023/08/233.1154.3100.00152.003.18,2690.04%
2023/08/228.2156.027.1153.63154.501.18,2870.01%
2023/08/213.1153.455153.60155.00-1.98,156-0.02%
2023/08/1848164.7846.7162.93158.001.38,0530.02%
2023/08/1730153.7737156.50162.50-77,568-0.09%
2023/08/1610146.6012148.21148.00-27,375-0.03%
2023/08/1525.5146.0220.7147.90148.004.87,3700.07%
2023/08/1420147.2823.2147.41145.50-3.27,445-0.04%
2023/08/117142.0711.3145.10144.00-4.37,296-0.06%
2023/08/1010137.555.2138.64134.504.87,1680.07%
2023/08/0914.7133.8723133.65134.00-8.37,041-0.12%
2023/08/0813.5146.3010144.50142.003.56,9340.05%
2023/08/073.1153.032156.00157.001.16,8340.02%
2023/08/041146.501.1150.28153.00-0.16,8160.00%
2023/08/026147.9900.00143.5066,8130.09%
2023/07/312145.5300.00146.0026,8250.03%
2023/07/283147.501149.00148.5026,8680.03%
2023/07/274144.784.2147.57148.50-0.26,8850.00%
2023/07/2614.3141.486141.00142.508.36,9220.12%
2023/07/253151.0000.00150.5036,8830.04%
2023/07/2410.2150.763148.50148.507.26,8760.10%
2023/07/2111153.1825155.62157.50-146,847-0.20%
2023/07/2026154.4537153.99156.50-116,734-0.16%
2023/07/1945157.5235.1157.08155.009.96,5910.15%
2023/07/189.1153.316.1151.79147.003.16,3670.05%
2023/07/1721145.0021147.50150.5006,1000.00%
2023/07/1440128.4131132.05137.0095,8950.15%
2023/07/1312129.1323128.98125.00-115,633-0.20%
2023/07/1219127.373126.50123.00165,4700.29%
2023/07/1129123.3829124.74129.0005,2920.00%
2023/07/1010126.7513127.73121.00-34,986-0.06%
2023/07/0735120.8661120.73119.50-264,576-0.57%
2023/07/0643.1117.8828115.23113.0015.14,2030.36%
2023/07/0518111.4228115.98117.50-103,888-0.26%
2023/07/041101.502106.25107.00-13,632-0.03%
2023/06/291102.001101.50101.5003,6930.00%
2023/06/282100.752100.5599.6003,8010.00%
2023/06/271102.501100.00100.0004,0080.00%
2023/06/262100.002105.47103.0003,9990.00%
2023/06/21099.7000.0099.4003,9980.00%
2023/06/2000.001799.9599.00-174,063-0.42%
2023/06/160102.5000.00101.5004,0790.00%
2023/06/1534102.1014102.00102.00204,0770.49%
2023/06/142106.507105.36105.50-54,061-0.12%
2023/06/135105.6018106.08106.50-134,006-0.32%
2023/06/123105.675105.20105.00-23,973-0.05%
2023/06/096103.756104.58105.0003,9160.00%
2023/06/08599.14397.8097.8023,8470.05%
2023/06/0725101.462100.50100.00233,9040.59%
2023/06/0613101.567102.14100.5064,3210.14%
2023/06/058107.254107.00106.5044,9050.08%
2023/06/026105.084107.50104.5025,2980.04%
2023/06/0127104.1745104.53105.00-185,956-0.30%
2023/05/3125101.042100.75101.00236,1350.37%
2023/05/3010100.3723101.20101.00-136,418-0.20%
2023/05/298100.038100.5099.5006,4980.00%
2023/05/26196.10394.0093.90-26,433-0.03%
2023/05/25296.60296.9096.1006,4630.00%
2023/05/24296.60396.3095.80-16,596-0.02%
2023/05/23197.6000.0097.4016,7660.01%
2023/05/22197.80197.9097.9006,7360.00%
2023/05/191497.84698.1897.1086,7160.12%
2023/05/1814100.64799.3997.0076,6410.11%
2023/05/17195.20798.7399.10-66,385-0.09%
2023/05/1600.00391.0390.10-36,303-0.05%
2023/05/1500.00188.6088.80-16,263-0.02%
2023/05/12288.05289.1089.7006,2700.00%
2023/05/11288.00388.4088.10-16,277-0.02%
2023/05/09289.90389.1389.10-16,390-0.02%
2023/05/08291.10291.9091.1006,3880.00%
2023/05/04194.0000.0092.7016,4690.02%
2023/05/03492.5000.0092.0046,4190.06%
2023/05/02693.58495.1594.5026,4020.03%
2023/04/27189.90192.1092.2006,3290.00%
2023/04/26290.10291.5092.0006,3150.00%
2023/04/25292.40290.3090.3006,3130.00%
2023/04/21593.60292.9092.9036,2600.05%
2023/04/20696.37497.1596.0026,2190.03%
2023/04/19399.57298.9098.5016,1730.02%
2023/04/187101.7100.00100.0076,1210.11%
2023/04/142103.501104.50103.0016,0570.02%
2023/04/133104.672105.25104.0016,0240.02%
2023/04/113107.831108.00107.0025,9910.03%
2023/04/102109.502108.50108.0005,9780.00%
2023/04/061105.004106.00106.50-35,877-0.05%
2023/03/311103.5000.00103.5015,8370.02%
2023/03/302103.7500.00106.0025,8010.03%
2023/03/294103.004103.50103.5005,7450.00%
2023/03/283108.8300.00104.5035,6790.05%
2023/03/271117.0000.00116.0015,5500.02%
2023/03/242121.256119.33118.50-45,740-0.07%
2023/03/231122.505124.00124.50-45,717-0.07%
2023/03/2200.003117.33117.00-35,721-0.05%
2023/03/172113.506111.25114.50-45,722-0.07%
2023/03/163108.502109.00109.0015,7510.02%
2023/03/151108.5000.00108.0015,8010.02%
2023/03/141110.002110.25110.00-15,803-0.02%
2023/03/131108.001110.50110.5005,8000.00%
2023/03/105111.505112.30108.5005,7560.00%
2023/03/0932115.7226118.38116.0065,7120.11%
2023/03/0822113.7523112.41114.00-15,429-0.02%
2023/03/079110.5629.1112.12114.50-20.14,766-0.42%
2023/03/0632102.9830103.68104.5024,3310.05%
2023/03/034093.575096.5698.60-103,607-0.28%
2023/03/022987.453788.5789.70-83,256-0.25%
2023/03/012487.52786.1985.50173,0560.56%
2023/02/24681.75482.4583.3022,9050.07%
2023/02/23283.05283.4083.1002,8930.00%
2023/02/221383.24582.3082.8082,9310.27%
2023/02/21279.901084.5787.40-82,949-0.27%
2023/02/2000.00179.5079.50-12,829-0.04%
2023/02/17178.9000.0078.2012,9350.03%
2023/02/16177.80178.6078.3002,9760.00%
2023/02/15277.20277.1077.1003,1260.00%
2023/02/14178.10278.6578.10-13,151-0.03%
2023/02/0900.00278.8078.70-23,152-0.06%
2023/02/08279.00480.1578.00-23,147-0.06%
2023/02/07678.77279.3078.7043,1130.13%
2023/02/06175.5000.0076.0013,0510.03%
2023/02/03376.13377.1076.5003,0420.00%
2023/02/0200.00376.2376.50-33,006-0.10%
2023/01/3100.00171.9072.10-12,948-0.03%
2023/01/30271.60271.2071.2002,9450.00%
2023/01/13267.25167.2068.3012,9540.03%
2023/01/1100.00270.2070.10-22,931-0.07%
2023/01/05372.10371.3071.3002,9660.00%
2023/01/04170.60170.9071.1002,9710.00%
2023/01/03269.80370.6370.90-12,976-0.03%
2022/12/3000.00169.9069.90-12,979-0.03%
2022/12/29169.4000.0070.3012,9960.03%
2022/12/28270.85269.4069.4003,0060.00%
2022/12/27271.85271.7071.7003,0330.00%
2022/12/23169.60171.6071.1003,0470.00%
2022/12/22271.55272.3571.4003,0610.00%
2022/12/21771.20570.7470.7023,1030.06%
2022/12/20874.363073.4271.30-223,103-0.71%
2022/12/192377.131875.7275.4053,0840.16%
2022/12/161782.841783.6580.9003,0050.00%
2022/12/15681.30582.1882.4012,7920.04%
2022/12/14881.611881.4482.40-102,765-0.36%
2022/12/13178.40179.0078.3002,6890.00%
2022/12/12179.2000.0079.1012,6800.04%
2022/12/091381.06680.2080.2072,6980.26%
2022/12/0800.002080.8882.20-202,666-0.75%
2022/12/071081.05682.3278.3042,6420.15%
2022/12/06180.40181.4080.1002,6270.00%
2022/12/05280.80281.3081.1002,6580.00%
2022/12/02280.25281.1581.2002,7270.00%
2022/12/01180.50481.4380.00-32,818-0.11%
2022/11/30582.10583.1081.4003,2260.00%
2022/11/29379.70380.2780.9003,1980.00%
2022/11/2800.00180.4080.30-13,714-0.03%
2022/11/24379.033379.1378.50-303,890-0.77%
2022/11/231380.71581.2279.3084,0000.20%
2022/11/22178.50179.0078.8003,8940.00%
2022/11/21979.49778.9378.5023,9100.05%
2022/11/181877.552378.3279.10-53,858-0.13%
2022/11/17778.263078.7678.10-233,769-0.61%
2022/11/16973.58974.9874.6003,6250.00%
2022/11/151170.201872.5174.50-73,572-0.20%
2022/11/14368.30669.2769.70-33,470-0.09%
2022/11/1110068.462669.2868.20743,4502.14%
2022/11/10262.101864.2865.10-163,324-0.48%
2022/11/08558.60559.7058.1003,4440.00%
2022/11/07558.30358.4058.1023,4540.06%
2022/11/0300.00255.6057.60-23,776-0.05%
2022/11/021158.57257.1056.7093,8710.23%
2022/11/01155.8000.0056.0013,9000.03%
2022/10/2600.00153.6053.00-13,971-0.03%
2022/10/2400.00355.6055.60-34,000-0.07%
2022/10/14258.80258.8058.0004,3320.00%
2022/10/13158.20555.9856.00-44,538-0.09%
2022/10/12159.70161.1060.1004,9160.00%
2022/10/11360.77260.4060.5015,2940.02%
2022/10/07365.40465.0064.60-15,468-0.02%
2022/10/0600.00165.6065.60-15,614-0.02%
2022/10/05765.96965.4964.60-25,629-0.04%
2022/10/03163.00162.5062.5005,5830.00%
2022/09/30260.00262.3563.0005,6430.00%
2022/09/29963.331262.1861.90-35,636-0.05%
2022/09/281265.321163.4562.5015,6120.02%
2022/09/27166.50167.0069.4005,5560.00%
2022/09/26669.531569.2367.00-95,537-0.16%
2022/09/231273.88475.6572.5085,5120.15%
2022/09/22474.23574.5675.50-15,492-0.02%
2022/09/21376.17475.8875.10-15,482-0.02%
2022/09/2000.00676.5375.90-65,469-0.11%
2022/09/19976.50276.8075.7075,4630.13%
2022/09/16977.89976.8176.6005,4550.00%
2022/09/15280.80280.6579.2005,4180.00%
2022/09/14480.45481.2581.2005,3920.00%
2022/09/13484.20582.6882.00-15,340-0.02%
2022/09/12684.02284.3584.3045,2880.08%
2022/09/081682.351682.8083.5005,2180.00%
2022/09/071682.841683.1882.3005,1280.00%
2022/09/067186.426586.2985.1065,0090.12%
2022/09/053084.052583.9483.9054,5560.11%
2022/09/025784.4810383.0783.00-464,421-1.04% 大賣/
2022/09/011082.531786.2187.00-73,922-0.18%
2022/08/31477.95278.3579.1023,7380.05%
2022/08/30479.10679.1578.20-23,687-0.05%
2022/08/29774.19574.0874.0023,5750.06%
2022/08/26678.181676.1577.60-103,593-0.28%
2022/08/251174.001274.5773.60-13,528-0.03%
2022/08/2400.00473.5073.50-43,519-0.11%
2022/08/231073.71973.9874.5013,5080.03%
2022/08/22676.07576.3675.0013,4720.03%
2022/08/19677.35177.7077.3053,4530.14%
2022/08/18176.701177.6577.30-103,431-0.29%
2022/08/171176.76276.8576.6093,3920.27%
2022/08/161478.892379.5177.70-93,351-0.27%
2022/08/151575.27776.0777.9083,2420.25%
2022/08/122578.211079.5078.00153,1800.47%
2022/08/111078.13878.0077.5023,1420.06%
2022/08/105181.022581.6278.80263,0630.85%
2022/08/095279.291880.2278.90342,7891.22%
2022/08/082180.184181.3482.60-202,668-0.75%
2022/08/05378.23879.4179.80-52,606-0.19%
2022/08/042073.911776.7275.3032,5440.12%
2022/08/031377.541377.9677.2002,5090.00%
2022/08/02275.4000.0077.0022,4860.08%
2022/08/01479.70379.0778.2012,4750.04%
2022/07/29378.30378.5078.8002,4540.00%
2022/07/28878.20678.3776.9022,4230.08%
2022/07/27176.801.177.3179.10-0.12,3890.00%
2022/07/26977.46977.5376.0002,3410.00%
2022/07/25678.97679.1379.1002,3040.00%
2022/07/222776.662676.7376.8012,2350.04%
2022/07/211476.601176.8577.3032,1910.14%
2022/07/20576.54476.9377.1012,0350.05%
2022/07/193275.214076.8776.10-81,816-0.44%
2022/07/182870.162771.3372.9011,4080.07%
2022/07/15666.371366.8469.60-71,012-0.69%
2022/07/14861.304161.2863.30-33813-4.05%
2022/07/133557.51857.6057.60276544.12%
2022/07/12452.7500.0052.4046120.65%
2022/07/11256.90256.2056.2005990.00%
2022/07/08257.45159.0058.7015780.17%
2022/07/07253.55254.6056.2005050.00%
2022/07/01252.5000.0052.0024950.40%
2022/06/30357.0000.0056.6034870.62%
2022/06/2800.00159.7058.40-1495-0.20%
2022/06/27559.3200.0059.4054961.01%
2022/06/24458.80159.1057.5034970.60%
2022/06/2200.00157.8058.80-1502-0.20%
2022/06/2100.00157.7059.80-1497-0.20%
2022/06/20159.40162.0056.4004970.00%
2022/06/14163.20164.1064.9004890.00%
2022/06/1300.00165.3064.60-1486-0.21%
2022/06/10568.24469.4067.2014770.21%
2022/06/09766.61766.6966.6004240.00%
2022/06/07265.60165.6066.5013990.25%
2022/06/06564.78567.2267.9003580.00%
2022/05/2600.00058.2058.000316-0.01%
2022/05/0600.00159.5061.20-1361-0.28%
2022/04/27156.1000.0057.8013770.26%
2022/04/22163.70162.8062.8003960.00%
2022/04/21262.5000.0062.8024420.45%
2022/04/19162.0000.0061.5014650.22%
2022/03/3100.00168.2068.10-1756-0.13%
2022/03/25266.4500.0066.4021,4220.14%
2022/03/11162.5000.0062.1011,8390.05%
2022/03/09063.0000.0062.6001,8480.00%
2022/03/0800.00161.9060.90-11,867-0.05%
2022/03/07164.00163.7063.6001,8700.00%
2022/02/14170.0000.0068.7012,8810.03%
2022/01/19171.0000.0071.0013,0980.03%
2022/01/14372.2000.0070.6033,1090.10%
2022/01/13176.2000.0075.6013,0690.03%
2022/01/11178.2000.0076.1013,0570.03%
2022/01/07377.87177.5076.3023,0350.07%
2022/01/06181.60180.3080.3002,9970.00%
2022/01/05381.8300.0080.4032,9860.10%
2021/12/29180.8000.0080.5012,8690.03%
2021/12/2800.00282.0581.60-22,873-0.07%
2021/12/27180.7000.0080.2012,8470.04%
2021/12/24581.9400.0080.1052,8430.18%
2021/12/23582.1000.0082.0052,8140.18%
2021/12/221184.272785.2383.30-162,754-0.58%
2021/12/2145.185.162386.4484.3022.12,6030.85%
2021/12/202181.941983.1883.0022,1810.09%
2021/12/17777.264080.9580.20-332,042-1.62%
2021/12/141376.0800.0073.60131,8190.71%
2021/12/131176.621177.8776.7001,8140.00%
2021/12/0800.00273.9573.60-21,805-0.11%
2021/12/0700.00373.8773.00-31,807-0.17%
2021/12/06572.3200.0072.3051,8060.28%
2021/12/03572.48472.4572.0011,8370.05%
2021/12/02473.0000.0071.2041,8680.21%
2021/12/01172.5000.0073.6011,9340.05%
2021/11/30274.4500.0074.0021,9610.10%
2021/11/29472.3800.0072.9042,0730.19%
2021/11/26977.3800.0075.2092,0750.43%
2021/11/25378.30380.5078.1002,0590.00%
2021/11/24279.0000.0077.1022,0140.10%
2021/11/23481.5500.0078.2042,0060.20%
2021/11/22485.150.885.1084.203.22,0260.16%
2021/11/193.879.802881.6683.20-24.21,701-1.42%
2021/11/181577.061277.4575.7031,5800.19%
2021/11/1700.00174.2075.10-11,493-0.07%
2021/11/16473.5300.0072.4041,4540.27%
2021/11/15273.30772.0374.80-51,437-0.35%
2021/11/12671.4500.0070.0061,3770.44%
2021/11/05169.3000.0068.0011,4020.07%
2021/11/03270.0000.0069.8021,4350.14%
2021/11/0200.00171.7068.50-11,443-0.07%
2021/11/01171.10372.4070.80-21,437-0.14%
2021/10/29271.80272.7572.2001,4350.00%
2021/10/28271.35172.1071.1011,4220.07%
2021/10/27373.3000.0073.4031,4020.21%
2021/10/19162.7000.0063.2011,3720.07%
2021/10/0600.00061.5060.9001,6580.00%
2021/09/29167.0000.0066.8011,8260.05%
2021/09/15369.6000.0068.8032,9030.10%
2021/09/14173.0000.0071.3013,0900.03%
2021/09/08775.96473.8073.0033,4240.09%
2021/09/07277.15478.4077.50-23,493-0.06%
2021/09/06678.47479.3577.5023,7480.05%
2021/09/02578.16680.5274.00-13,806-0.03%
2021/09/0100.00678.3078.30-63,711-0.16%
2021/08/27772.14371.5071.1043,9250.10%
2021/08/261976.471774.6073.2024,0310.05%
2021/08/25171.6000.0074.9014,2860.02%
2021/08/19470.48170.9067.1034,9610.06%
2021/08/13273.2000.0070.0025,3790.04%
2021/08/04278.7500.0078.5025,7340.03%
2021/07/22381.5000.0081.4035,9940.05%
2021/07/2100.001281.7881.50-126,052-0.20%
2021/07/201187.861687.0584.00-56,097-0.08%
2021/07/19191.00192.0090.6006,1550.00%
2021/07/14592.2000.0091.5056,4040.08%
2021/07/13194.4000.0092.4016,4040.02%
2021/07/12193.70694.9095.40-56,359-0.08%
2021/07/0900.00292.4592.00-26,365-0.03%
2021/07/0500.00193.3093.00-16,345-0.02%
2021/07/02591.72491.1592.5016,3230.02%
2021/07/01892.2600.0091.6086,2920.13%
2021/06/30397.9300.0095.5036,7980.04%
2021/06/2913100.996101.1798.0077,0950.10%
2021/06/283103.508103.25103.00-57,010-0.07%
2021/06/2523102.2322102.7399.6016,8270.01%
2021/06/23195.00897.3098.60-76,422-0.11%
2021/06/22493.28194.3093.0036,2540.05%
2021/06/21792.70694.6092.5016,1970.02%
2021/06/18997.08795.8695.9026,1740.03%
2021/06/17193.30492.6593.50-36,070-0.05%
2021/06/16392.07195.4091.7026,0540.03%
2021/06/151199.14599.3094.7066,0030.10%
2021/06/11393.8023.194.0397.90-20.15,756-0.35%
2021/06/1000.00188.5089.00-15,899-0.02%
2021/06/091588.73490.6088.60116,0330.18%
2021/06/08890.23691.3890.0026,1060.03%
2021/06/07291.90490.8891.00-26,514-0.03%
2021/06/04195.00793.8092.40-66,436-0.09%
2021/06/031192.86394.3792.2086,6170.12%
2021/06/0257100.0950101.1793.9076,4890.11%
2021/06/01795.41597.5697.7026,1520.03%
2021/05/31388.90290.3088.9016,0780.02%
2021/05/28192.50193.2092.0005,9810.00%
2021/05/275493.0816093.8793.00-1065,834-1.82% 大賣/鉅額交易
2021/05/2611587.061185.7588.501045,5021.89% 大買/鉅額交易
2021/05/25275.0000.0080.5025,2220.04%
2021/05/2400.001173.0973.20-115,136-0.21%
2021/05/2100.00169.2069.80-15,102-0.02%
2021/05/20267.1000.0067.1025,1110.04%
2021/05/191270.7300.0069.90125,0740.24%
2021/05/1800.00577.4077.40-54,920-0.10%
2021/05/1400.00078.2078.2004,7760.00%
2021/05/1300.001468.8171.10-144,794-0.29%
2021/05/1100.00170.6069.20-15,042-0.02%
2021/05/0500.00282.0080.00-25,263-0.04%
2021/05/03381.53378.5078.2005,2550.00%
2021/04/29786.53885.1686.70-15,135-0.02%
2021/04/287.192.401088.0688.10-2.95,035-0.06%
2021/04/27496.603100.0096.8014,9100.02%
2021/04/26297.70293.3096.1004,8290.00%
2021/04/231695.08499.1494.00124,7290.25%
2021/04/222104.001105.00104.0014,6030.02%
2021/04/2112126.9200.00115.50124,4840.27%
2021/04/201119.001124.00128.0004,3090.00%
2021/04/1600.001115.00120.00-14,297-0.02%
2021/04/1500.002107.00109.50-24,271-0.05%
2021/04/1300.002.1122.20121.50-2.14,197-0.05%
2021/04/1200.001124.50124.00-14,189-0.02%
2021/04/091125.0000.00124.5014,1630.02%
2021/04/080138.0000.00138.0004,1220.00%
2021/04/0700.001130.23132.00-14,109-0.03%
2021/04/069.1124.2211127.18132.00-1.94,075-0.05%
2021/04/014119.006120.00120.00-23,508-0.06%
2021/03/30594.80199.7099.7043,1040.13%
2021/03/2900.00190.7090.70-13,051-0.03%
2021/03/26380.00079.6082.5033,0050.10%
2021/03/25179.40383.0079.00-22,971-0.07%
2021/03/24179.0000.0080.0012,9350.03%
2021/03/2300.00173.4077.00-12,899-0.03%
2021/03/2200.00280.0079.30-22,854-0.07%
2021/03/1900.001078.3581.60-102,814-0.36%
2021/03/18175.9000.0076.9012,7680.04%
2021/03/16676.48874.0571.70-22,671-0.07%
2021/03/151373.371074.2074.2032,3970.13%
2021/03/1200.00266.3067.50-22,224-0.09%
2021/03/112457.621159.7661.40132,1020.62%
2021/03/091250.692250.2350.90-101,638-0.61%
2021/03/0500.00542.1542.15-51,358-0.37%
2021/03/03237.2000.0037.3521,3520.15%
2021/03/02437.1500.0037.4041,3520.30%
2021/02/2600.00337.4037.35-31,350-0.22%
2021/02/05234.7000.0034.1521,2380.16%
2021/02/03438.6500.0035.8541,1690.34%
2021/02/0200.00137.5037.55-11,040-0.10%
2021/01/2900.00445.3545.35-4841-0.48%
2021/01/28139.45141.2041.2507190.00%
2021/01/27437.05237.5037.5026290.32%
2021/01/26636.752237.2136.30-16610-2.62%
2021/01/1300.002037.1037.05-20524-3.81%
2021/01/122436.8500.0036.65245204.61%
2021/01/1100.002036.0036.70-20491-4.07%
2021/01/082035.6000.0035.80204834.14%
2021/01/0700.001936.4036.40-19473-4.01%
2021/01/064036.40136.4535.55394758.20%
2020/12/29237.2000.0037.1024030.50%
2020/11/16535.6500.0035.8052791.79%
2020/09/11136.00136.6536.0003940.00%
2020/07/09240.2000.0039.4526430.31%
2020/05/2900.00639.2038.60-6605-0.99%
2020/05/2000.00436.4036.15-4523-0.76%
2020/05/121041.2000.0040.00104992.00%
2020/05/0700.00039.8539.8504580.00%
2020/05/061039.052039.4639.95-10429-2.33%
2020/04/141533.65333.8033.30123533.39%
2020/03/26325.8000.0026.5033540.85%
2020/03/2400.00124.0524.10-1359-0.28%
2020/03/19120.95320.9520.95-2349-0.57%
2020/03/1300.00227.1827.50-2318-0.63%
2020/02/05138.5000.0038.7512610.38%
2020/01/31141.1000.0041.5012610.38%
2019/12/26649.21549.5548.2013540.28%
2019/12/2300.00350.1048.55-3340-0.88%
2019/12/20348.2000.0048.3033040.99%
2019/12/1700.00546.1045.85-5288-1.74%
2019/12/1200.00247.3046.30-2291-0.69%
2019/12/1100.00145.7545.55-1292-0.34%
2019/11/27246.1000.0046.1023670.54%
2019/11/26246.5000.0046.5023660.55%
2019/11/22246.7000.0046.7523680.54%
2019/11/1500.00247.6846.65-2377-0.53%
2019/11/14346.8000.0046.8033760.80%
2019/11/04249.15249.9049.0503880.00%
2019/10/29451.101452.3451.70-10382-2.61%
2019/10/2800.00849.7050.00-8333-2.40%
2019/10/25148.6000.0048.6013290.30%
2019/10/24249.131049.0749.00-8331-2.41%
2019/10/230.547.7000.0047.700.53250.14%
2019/10/16446.9800.0046.8043461.16%
2019/10/15547.1700.0047.1053561.40%
2019/10/08647.5300.0047.1063731.61%
2019/10/021146.94747.8148.8044380.91%
2019/09/27248.7000.0048.9024480.45%
2019/09/18451.1000.0051.0045010.80%
2019/09/16751.5700.0051.4075301.32%
2019/09/1200.00752.9053.00-7533-1.31%
2019/09/10351.8000.0051.5035450.55%
2019/09/061051.3300.0051.30105541.80%
2019/08/3000.00350.9051.00-3573-0.52%
2019/08/26347.3000.0047.2535670.53%
2019/08/2000.00150.0050.50-1572-0.17%
2019/08/16148.9000.0048.8515780.17%
2019/07/17157.5000.0056.8016240.16%
2019/07/1000.00257.8057.90-2601-0.33%
2019/07/08155.80255.5056.00-1585-0.17%
2019/07/04155.40155.1055.2005880.00%
2019/06/27353.43354.0353.6006090.00%
2019/06/13150.50151.2051.1008270.00%
2019/06/0400.00645.5345.60-61,067-0.56%
2019/05/3100.00846.4546.25-81,153-0.69%
2019/05/13349.1000.0048.6531,8690.16%
2019/05/10550.7000.0050.5051,8700.27%
2019/05/08651.9700.0053.3061,8770.32%
2019/05/0600.00553.4054.00-51,920-0.26%
2019/04/15255.1000.0055.1021,8980.11%
2019/04/11158.1000.0056.8011,8910.05%
2019/04/08158.20158.0058.0001,8560.00%
2019/04/01257.9000.0057.8021,8250.11%
2019/03/27158.0000.0058.0011,7940.06%
2019/03/26158.80158.5058.5001,7890.00%
2019/03/25256.8000.0058.1021,7690.11%
2019/03/22261.4000.0059.6021,7430.11%
2019/03/212060.902260.8260.80-21,700-0.12%
2019/03/20160.5000.0059.5011,6380.06%
2019/03/19261.00159.5059.5011,6040.06%
2019/03/18159.80260.6060.30-11,584-0.06%
2019/03/151361.731860.3959.10-51,556-0.32%
2019/03/14260.85261.7561.0001,5110.00%
2019/03/131161.261160.4260.3001,4640.00%
2019/03/12560.20960.2358.90-41,401-0.29%
2019/03/11558.4000.0058.4051,3320.38%
2019/03/07559.1000.0057.8051,3410.37%
2019/03/06560.922060.3560.60-151,332-1.13%
2019/03/051261.86361.9060.0091,2970.69%
2019/03/04660.20660.9761.1001,2150.00%
2019/02/27257.20757.8758.10-51,098-0.46%
2019/02/26555.041255.4755.30-7999-0.70%
2019/02/251255.53955.1755.4031,0550.28%
2019/02/22354.5000.0054.2039540.31%
2019/02/21151.201355.1555.40-12890-1.35%
2019/02/19150.9000.0051.0017800.13%
2019/02/15251.20249.6050.0007720.00%
2019/02/14549.80649.6449.65-1761-0.13%
2019/01/30148.1000.0047.4018730.11%
2019/01/29147.6000.0047.4019390.11%
2019/01/2500.00248.4047.40-21,003-0.20%
2019/01/17146.1000.0044.9011,3500.07%
2019/01/15146.00145.8045.3501,5810.00%
2019/01/14246.6800.0045.6021,6820.12%
2019/01/11146.70145.6045.6501,7670.00%
2019/01/10245.95246.4045.4501,7790.00%
2019/01/0400.001541.8842.10-151,847-0.81%
2018/12/211044.601044.1045.4002,0220.00%
2018/12/20143.9000.0043.9012,0150.05%
2018/12/17547.0000.0046.7052,0440.24%
2018/12/131047.501047.6547.3502,0930.00%
2018/12/11545.61546.0045.5502,1550.00%
2018/12/071047.0500.0047.50102,2600.44%
2018/12/06146.7000.0046.7012,2850.04%
2018/12/0300.00951.3151.30-92,306-0.39%
2018/11/29350.00749.9148.60-42,279-0.18%
2018/11/283548.2200.0048.20352,2631.55%
2018/11/272548.1600.0048.20252,2761.10%
2018/11/2300.002146.4846.50-212,274-0.92%
2018/11/221551.201350.5247.7022,2620.09%
2018/11/15148.00147.2047.3002,2320.00%
2018/11/1400.003947.2647.35-392,244-1.74%
2018/11/133845.9500.0048.20382,2551.68%
2018/11/12748.512247.4147.70-152,246-0.67%
2018/11/0900.00550.3050.00-52,238-0.22%
2018/11/08152.00251.5050.20-12,252-0.04%
2018/11/07449.21149.9051.4032,2160.14%
2018/11/06852.55650.8249.0022,2020.09%
2018/11/05149.50150.0050.3002,1390.00%
2018/11/022050.511351.6349.8072,1330.33%
2018/11/011150.411550.5250.60-42,097-0.19%
2018/10/31949.141349.2448.75-42,062-0.19%
2018/10/30445.7800.0047.2042,0280.20%
2018/10/291148.561047.8047.0011,9960.05%
2018/10/261052.85951.3350.2011,9440.05%
2018/10/251152.17452.0352.2071,8750.37%
2018/10/249355.6211254.4754.40-191,798-1.06% 大賣/
2018/10/232752.311151.9751.00161,6710.96%
2018/10/22852.042351.9153.20-151,609-0.93%
2018/10/195147.361847.0448.40331,5192.17%
2018/10/18446.30447.1946.6001,4610.00%
2018/10/17146.851946.0147.00-181,475-1.22%
2018/10/1600.003042.8143.70-301,510-1.99%
2018/10/091044.901045.1044.0501,8440.00%
2018/10/08246.9000.0047.0021,8960.11%
2018/10/0500.00246.0046.10-21,944-0.10%
2018/10/04250.0000.0049.8521,9350.10%
2018/09/28453.83453.6352.0002,0090.00%
2018/09/17253.0000.0053.5022,0280.10%
2018/09/141150.0000.0054.40112,0210.54%
2018/09/1000.00158.1058.00-12,044-0.05%
2018/09/03262.1000.0061.6022,5010.08%
2018/08/2700.00161.4061.80-13,199-0.03%
2018/08/2300.00160.9060.90-13,572-0.03%
2018/08/21158.00258.3559.50-13,639-0.03%
2018/08/01263.60262.9063.4004,3540.00%
2018/07/202170.84270.6567.70194,2610.45%
2018/07/19771.94671.2569.0014,2020.02%
2018/07/18468.48368.7368.5014,0790.02%
2018/07/17169.80169.0069.8004,0390.00%
2018/07/13166.70167.2065.1003,9330.00%
2018/07/10262.00762.0461.90-53,983-0.13%
2018/06/27264.15363.3062.10-14,249-0.02%
2018/06/2600.00162.0063.30-14,336-0.02%
2018/06/20264.90264.8565.0004,3640.00%
2018/06/19362.7300.0062.0034,3650.07%
2018/06/15365.2000.0064.5034,4460.07%
2018/06/14168.10267.4566.90-14,427-0.02%
2018/06/12368.17268.1066.7014,3810.02%
2018/06/11265.00364.6065.20-14,362-0.02%
2018/06/08365.97465.7564.00-14,285-0.02%
2018/06/06463.382264.5063.50-184,133-0.44%
2018/06/05764.34664.7063.0014,1510.02%
2018/06/04263.952364.2061.50-213,975-0.53%
2018/06/014161.52160.5062.00403,8071.05%
2018/05/3100.00157.2057.20-13,509-0.03%
2018/05/29454.10153.5052.9033,4030.09%
2018/05/28256.2000.0055.0023,3560.06%
2018/05/25456.351156.5255.60-73,325-0.21%
2018/05/241855.872455.2356.80-63,194-0.19%
2018/05/23952.37553.1251.7043,0190.13%
2018/05/22251.101851.0951.50-162,936-0.54%
2018/05/211649.4000.0049.50162,8180.57%
2018/05/1400.001044.3844.60-102,821-0.35%
2018/05/1100.00545.9044.00-52,817-0.18%
2018/05/10544.00144.8044.9542,8100.14%
2018/05/03547.10547.7646.0502,8840.00%
2018/05/02447.55448.0447.5502,9400.00%
2018/04/30345.80346.6047.5503,0080.00%
2018/04/26845.94846.3645.0003,1430.00%
2018/04/251147.15147.3048.00103,1290.32%
2018/04/24147.70148.9046.4503,1580.00%
2018/04/131950.78251.4550.50173,1900.53%
2018/04/123450.703850.6151.30-43,138-0.13%
2018/04/111848.461948.6149.25-13,024-0.03%
2018/04/10544.88745.1044.85-22,866-0.07%
2018/04/02145.20145.8044.2002,8620.00%
2018/03/31344.32344.5245.0502,8790.00%
2018/03/30544.94245.2344.2532,8810.10%
2018/03/29545.041345.2744.85-82,860-0.28%
2018/03/28142.90143.6043.3002,7820.00%
2018/03/2300.00241.1542.00-22,752-0.07%
2018/03/22745.23543.5842.8522,7710.07%
2018/03/21645.54945.0044.95-32,717-0.11%
2018/03/19543.60543.7843.8502,6370.00%
2018/03/16645.22544.9044.6012,7440.04%
2018/03/151743.071242.9144.4052,7700.18%
2018/03/14440.21640.1340.40-22,875-0.07%
2018/03/13340.65840.0140.75-52,946-0.17%
2018/03/12538.9600.0038.9553,0300.17%
2018/03/09439.681239.1139.60-83,019-0.26%
2018/03/08236.75336.0336.75-12,952-0.03%
2018/03/07135.3000.0035.0012,9550.03%
2018/02/27738.94739.1637.8503,0660.00%
2018/02/2200.00338.3538.75-33,305-0.09%
2018/02/21136.25235.7836.25-13,407-0.03%
2018/02/12436.28335.3534.8513,4260.03%
2018/02/09234.13234.6535.2503,4500.00%
2018/02/08134.85134.4534.7003,4170.00%
2018/02/07133.80134.2033.5003,3920.00%
2018/02/0600.00232.4032.80-23,382-0.06%
2018/02/05135.6000.0035.6513,3760.03%
2018/01/31137.7500.0037.5013,5320.03%
2018/01/29138.65339.0738.40-23,575-0.06%
2018/01/2600.00138.8538.85-13,548-0.03%
2018/01/25138.20639.3738.00-53,534-0.14%
2018/01/24538.61538.6238.6003,4980.00%
2018/01/23438.09838.0236.80-43,491-0.11%
2018/01/223638.382838.0138.4583,5930.22%
2018/01/19537.39137.0537.0543,5310.11%
2018/01/18338.10537.1436.90-23,530-0.06%
2018/01/17638.02637.6637.5003,5200.00%
2018/01/16137.50337.7837.30-23,529-0.06%
2018/01/12645.96545.8546.0013,3710.03%
2018/01/10245.5500.0044.6023,4820.06%
2018/01/0900.00246.0045.65-23,572-0.06%
2018/01/08345.5300.0045.3033,5870.08%
2018/01/05147.35847.3847.30-73,610-0.19%
2018/01/04546.651046.9446.65-53,723-0.13%
2018/01/032047.32147.8047.10193,9350.48%
2018/01/02146.70147.1547.1003,9440.00%
先進光 相關文章