嘉澤 (3533)-第一金-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	1475.00	1475.00	-2	1,621	-0.12%
2024/05/02	1	1395.00	0	0.00	1410.00	1	1,668	0.06%
2024/04/30	1	1445.00	1	1440.00	1440.00	0	1,680	0.00%
2024/04/29	0	0.00	1	1465.00	1460.00	-1	1,690	-0.06%
2024/04/24	0	0.00	2	1410.00	1410.00	-2	1,679	-0.12%
2024/04/22	0	0.00	1	1280.00	1295.00	-1	1,658	-0.06%
2024/04/19	3	1395.00	0	0.00	1365.00	3	1,631	0.18%
2024/04/18	0	0.00	1	1480.00	1480.00	-1	1,627	-0.06%
2024/04/17	2	1407.50	0	0.00	1385.00	2	1,612	0.12%
2024/04/15	0	0.00	1	1475.00	1475.00	-1	1,557	-0.06%
2024/04/11	1	1515.00	1	1500.00	1500.00	0	1,543	0.00%
2024/04/09	1	1620.00	1	1635.00	1630.00	0	1,517	0.00%
2024/04/02	1	1460.00	0	0.00	1465.00	1	1,508	0.07%
2024/03/26	1	1395.00	2	1370.00	1370.00	-1	1,516	-0.07%
2024/03/21	1	1355.00	3	1351.67	1360.00	-2	1,550	-0.13%
2024/03/20	1	1280.00	1	1295.00	1280.00	0	1,554	0.00%
2024/03/19	1	1345.00	2	1345.00	1310.00	-1	1,558	-0.06%
2024/03/15	1	1245.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	0	0.00	1	1245.00	1235.00	-1	1,483	-0.07%
2024/03/08	1	1165.00	1	1170.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	1	1215.00	1220.00	-1	1,372	-0.07%
2024/03/06	2	1160.00	2	1172.50	1210.00	0	1,332	0.00%
2024/03/04	3	1138.33	0	0.00	1115.00	3	1,266	0.24%
2024/03/01	0	0.00	0	1087.91	1125.00	0	1,224	0.00%
2024/02/29	2	1002.50	1	1025.00	1025.00	1	1,189	0.08%
2024/02/23	0	1050.00	0	1041.00	1050.00	0	1,149	0.00%
2024/02/22	0	1050.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/20	0	1015.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	0	0.00	0	984.00	980.00	0	1,109	0.00%
2024/02/16	1	1030.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/05	1	1005.00	0	0.00	989.00	1	1,136	0.09%
2024/02/02	0	0.00	1	1014.89	1010.00	-1	1,134	-0.09%
2024/02/01	0	985.00	0	988.00	986.00	0	1,120	0.00%
2024/01/31	1	996.00	0	0.00	988.00	1	1,117	0.09%
2024/01/26	0	0.00	1	960.00	976.00	-1	1,118	-0.09%
2024/01/23	0	0.00	1	986.00	1005.00	-1	1,090	-0.09%
2024/01/19	1	968.00	0	0.00	976.00	1	1,074	0.09%
2024/01/16	0	0.00	1	990.00	990.00	-1	1,042	-0.10%
2024/01/11	1	977.00	0	0.00	973.00	1	1,028	0.10%
2024/01/10	0	974.00	0	0.00	973.00	0	1,028	0.00%
2024/01/02	0	0.00	1	1025.00	1030.00	-1	1,009	-0.10%
2023/12/29	3	1080.00	0	0.00	1070.00	3	995	0.30%
2023/12/28	0	1050.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	1	1065.00	1	1069.84	1060.00	0	974	0.00%
2023/12/26	0	1035.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	0	1030.00	0	1020.00	1025.00	0	970	0.00%
2023/12/21	2	1025.00	1	1035.00	1035.00	1	959	0.10%
2023/12/20	1	1035.00	1	1010.00	1010.00	0	943	0.00%
2023/12/19	0	1005.00	1	1000.00	1010.00	-1	935	-0.11%
2023/12/18	0	1070.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	2	1085.00	1110.00	-2	896	-0.22%
2023/12/14	1	1020.00	0	1005.00	1010.00	1	873	0.11%
2023/12/13	1	991.00	0	0.00	984.00	1	852	0.12%
2023/12/12	0	984.50	0.1	982.00	980.00	0	870	-0.01%
2023/12/11	0	0.00	1	990.00	990.00	-1	890	-0.11%
2023/12/07	2.1	934.63	2	942.00	940.00	0.1	862	0.01%
2023/12/06	1	907.00	0	0.00	899.00	1	851	0.12%
2023/12/05	1	895.00	0	0.00	890.00	1	855	0.12%
2023/12/04	0	0.00	1	918.00	910.00	-1	849	-0.12%
2023/11/22	1	907.00	1	911.00	904.00	0	967	0.00%
2023/11/20	0	0.00	1	904.00	908.00	-1	981	-0.10%
2023/11/17	1	918.00	0	0.00	924.00	1	991	0.10%
2023/11/16	1	900.00	1	915.00	914.00	0	1,000	0.00%
2023/11/15	1	925.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	0	0.00	1	919.00	919.00	-1	1,040	-0.10%
2023/11/13	1	899.00	1	913.68	924.00	0	1,073	0.00%
2023/11/08	2	879.00	1	870.00	871.00	1	1,052	0.10%
2023/11/07	1	879.00	0	876.00	877.00	1	1,051	0.09%
2023/11/02	0	0.00	1	895.00	868.00	-1	1,072	-0.09%
2023/11/01	1	862.00	0	0.00	861.00	1	1,083	0.09%
2023/10/27	0	0.00	1	815.00	819.00	-1	1,113	-0.09%
2023/10/26	2	804.50	1	801.00	801.00	1	1,118	0.09%
2023/10/20	0	790.74	0	813.00	832.00	0	1,153	0.00%
2023/10/12	0	0.00	0.1	847.33	848.00	-0.1	1,235	0.00%
2023/10/11	0	826.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	831.00	0	0.00	828.00	0	1,266	0.00%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/09/25	0	828.00	0	831.00	835.00	0	1,305	0.00%
2023/09/22	1	817.00	1	796.00	825.00	0	1,306	0.00%
2023/09/21	0	808.83	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	852.50	0	0.00	853.00	0	1,307	0.00%
2023/09/19	0	887.00	0	0.00	874.00	0	1,305	0.00%
2023/09/18	0	898.86	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	886.00	0	900.00	901.00	0	1,312	0.00%
2023/09/14	0	891.20	0	903.33	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	888.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	1	881.00	878.00	-1	1,313	-0.08%
2023/09/11	0	859.00	0	0.00	857.00	0	1,321	0.00%
2023/09/06	0	869.25	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	881.60	0	884.00	877.00	0	1,362	0.00%
2023/09/04	0	875.00	0	875.52	879.00	0	1,392	0.00%
2023/09/01	0	865.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	868.76	0.1	866.74	865.00	-0.1	1,415	0.00%
2023/08/30	0	871.00	0	0.00	881.00	0	1,410	0.00%
2023/08/29	0	0.00	0	876.00	871.00	0	1,397	0.00%
2023/08/28	0	0.00	0	828.67	834.00	0	1,377	0.00%
2023/08/25	0	808.86	1	803.00	808.00	-1	1,409	-0.07%
2023/08/23	0	814.57	0	0.00	829.00	0	1,430	0.00%
2023/08/21	0	803.43	1	808.00	802.00	-1	1,445	-0.07%
2023/08/17	1	784.00	0	0.00	778.00	1	1,396	0.07%
2023/08/16	1	732.03	1	737.00	733.00	0	1,351	0.00%
2023/08/14	0	725.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	724.00	0	0.00	723.00	0	1,319	0.00%
2023/08/09	0	0.00	1.1	760.88	759.00	-1.1	1,302	-0.08%
2023/08/08	1	707.00	0	0.00	719.00	1	1,283	0.08%
2023/08/07	1	702.01	1	704.00	704.00	0	1,274	0.00%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	1.3	752.31	0	0.00	746.00	1.3	1,213	0.11%
2023/07/25	0	0.00	1	779.00	771.00	-1	1,177	-0.08%
2023/07/21	1	771.00	0	0.00	771.00	1	1,158	0.09%
2023/07/19	0	0.00	1	786.00	786.00	-1	1,107	-0.09%
2023/07/17	1	769.02	1	767.00	767.00	0	1,085	0.00%
2023/07/14	3	804.98	1	800.00	794.00	2	1,060	0.19%
2023/07/12	0	809.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	2	824.00	1	818.00	824.00	1	992	0.10%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	846.20	0	0.00	844.00	0	986	0.00%
2023/07/04	0	851.00	0	0.00	848.00	0	978	0.00%
2023/06/30	0	0.00	1	856.00	860.00	-1	968	-0.10%
2023/06/29	1	844.03	1	849.00	852.00	0	980	0.00%
2023/06/28	2	855.00	1	865.00	849.00	1	974	0.10%
2023/06/26	0	880.00	0	885.00	891.00	0	978	0.00%
2023/06/15	1	850.00	1	873.00	855.00	0	1,063	0.00%
2023/06/12	0	0.00	0	858.00	864.00	0	1,036	0.00%
2023/06/09	3	836.01	3	839.00	840.00	0	1,014	0.00%
2023/06/08	1.2	862.02	0	0.00	831.00	1.2	1,008	0.12%
2023/06/07	0	0.00	5	882.20	884.00	-5	973	-0.51%
2023/06/06	3	871.32	0	0.00	862.00	3	942	0.32%
2023/06/05	1	880.00	1	897.00	878.00	0	931	0.00%
2023/06/02	0	0.00	0	898.00	883.00	0	921	0.00%
2023/06/01	0	0.00	0	884.29	875.00	0	911	0.00%
2023/05/31	1	894.14	0	0.00	871.00	1	895	0.11%
2023/05/30	0	942.00	1	955.49	967.00	-1	851	-0.12%
2023/05/29	0	928.77	0	939.00	909.00	0	823	0.00%
2023/05/26	1	942.86	0	0.00	916.00	1	830	0.12%
2023/05/25	0	0.00	1	952.00	930.00	-1	821	-0.12%
2023/05/24	1	892.00	0	0.00	893.00	1	804	0.12%
2023/05/23	0	901.00	0	0.00	906.00	0	797	0.00%
2023/05/15	0	899.00	0	0.00	894.00	0	804	0.00%
2023/05/05	0	0.00	3	938.33	935.00	-3	816	-0.37%
2023/04/26	0	0.00	1	861.00	865.00	-1	870	-0.11%
2023/04/25	0	866.00	0	0.00	865.00	0	872	0.00%
2023/04/20	1	908.00	1	913.00	908.00	0	906	0.00%
2023/04/18	0	922.00	0	0.00	928.00	0	923	0.00%
2023/04/13	2	949.45	3	932.33	925.00	-1	949	-0.10%
2023/04/12	1	930.00	1	946.00	948.00	0	946	0.00%
2023/04/10	1	934.00	1	932.00	930.00	0	937	0.00%
2023/04/07	1	921.00	0	0.00	913.00	1	934	0.11%
2023/04/06	1	912.00	1	918.00	915.00	0	934	0.00%
2023/03/31	1	914.00	1	916.00	918.00	0	932	0.00%
2023/03/29	1	926.00	1	920.00	921.00	0	920	0.00%
2023/03/23	1	876.00	0	0.00	887.00	1	871	0.11%
2023/03/22	3	886.33	0	0.00	887.00	3	849	0.35%
2023/03/21	0	0.00	0	923.00	918.00	0	804	0.00%
2023/03/13	0	794.00	0	0.00	787.00	0	708	0.00%
2023/03/07	0	828.00	0	0.00	825.00	0	703	0.00%
2023/02/23	0	0.00	3	809.00	839.00	-3	687	-0.44%
2023/02/21	3	830.67	0	0.00	828.00	3	695	0.43%
2023/02/10	0	0.00	1	864.00	858.00	-1	726	-0.14%
2023/02/08	0	0.00	0	835.00	833.00	0	714	-0.01%
2023/02/02	1	826.00	0	0.00	829.00	1	718	0.14%
2023/02/01	0	784.00	0	0.00	789.00	0	712	0.00%
2023/01/31	0	761.00	0	0.00	758.00	0	723	0.00%
2023/01/12	0	795.00	0	0.00	788.00	0	729	0.00%
2023/01/05	0	792.00	0	0.00	789.00	0	738	0.00%
2022/11/10	0	0.00	3	796.00	799.00	-3	917	-0.33%
2022/10/27	0	0.00	1	741.02	752.00	-1	926	-0.11%
2022/10/26	0	698.00	0	0.00	694.00	0	915	0.00%
2022/10/12	1	736.00	0	0.00	736.00	1	839	0.12%
2022/10/05	0	0.00	1	792.00	786.00	-1	876	-0.11%
2022/10/04	1	780.00	0	0.00	793.00	1	896	0.11%
2022/09/26	0	0.00	3	751.00	748.00	-3	970	-0.31%
2022/09/15	2	815.50	2	803.04	805.00	0	1,035	0.00%
2022/09/12	0	0.00	1	785.00	780.00	-1	1,015	-0.10%
2022/09/05	0	729.00	0	0.00	720.00	0	1,035	0.00%
2022/09/01	0	701.00	0	0.00	696.00	0	1,015	0.00%
2022/08/31	0	730.00	0	0.00	728.00	0	1,007	0.00%
2022/08/29	0	735.00	0	0.00	735.00	0	1,014	0.00%
2022/08/22	0	732.00	0	0.00	733.00	0	1,000	0.00%
2022/08/15	0	0.00	0	745.00	745.00	0	999	0.00%
2022/08/11	0	678.00	0	0.00	673.00	0	986	0.00%
2022/08/08	2	655.50	0	0.00	670.00	2	1,014	0.20%
2022/07/07	0	0.00	1	590.00	596.00	-1	904	-0.11%
2022/07/05	1	594.00	1	599.00	606.00	0	850	0.00%
2022/07/01	1	624.00	1	620.00	610.00	0	821	0.00%
2022/06/29	1	711.00	1	700.00	701.00	0	755	0.00%
2022/06/20	0	0.00	1	741.00	740.00	-1	700	-0.14%
2022/06/15	0	0.00	2	801.50	804.00	-2	662	-0.30%
2022/06/13	0	0.00	0	800.00	803.00	0	658	0.00%
2022/06/10	0	0.00	0	808.00	813.00	0	663	0.00%
2022/06/08	0	791.00	2	793.00	801.00	-2	687	-0.29%
2022/06/07	0	0.00	2	793.00	789.00	-2	689	-0.29%
2022/06/02	1	783.00	1	783.00	776.00	0	703	0.00%
2022/05/30	1	782.00	1	763.00	780.00	0	691	0.00%
2022/05/27	1	744.00	1	750.00	744.00	0	682	0.00%
2022/05/23	0	0.00	1	786.00	783.00	-1	661	-0.15%
2022/05/20	1	848.00	0	0.00	824.00	1	645	0.16%
2022/05/19	2	811.00	0	0.00	812.00	2	627	0.32%
2022/05/18	0	0.00	2	829.00	822.00	-2	621	-0.32%
2022/05/13	1	804.00	1.1	785.43	810.00	-0.1	581	-0.01%
2022/05/12	0	0.00	1	736.00	740.00	-1	548	-0.18%
2022/05/11	1	755.00	0	0.00	751.00	1	547	0.18%
2022/04/25	0	0.00	1	694.00	695.00	-1	529	-0.19%
2022/04/22	1	719.00	0	0.00	711.00	1	526	0.19%
2022/04/21	1	733.00	1	741.00	746.00	0	529	0.00%
2022/04/18	0	0.00	2	725.00	722.00	-2	516	-0.39%
2022/04/14	2	721.50	0	0.00	724.00	2	515	0.39%
2022/04/12	0	0.00	0	700.00	706.00	0	505	-0.01%
2022/04/08	3	692.00	0	0.00	695.00	3	502	0.60%
2022/03/22	1	695.00	1	688.00	692.00	0	504	0.00%
2022/03/15	0	0.00	3	614.00	614.00	-3	497	-0.60%
2022/03/14	0	643.00	0	0.00	622.00	0	492	0.01%
2022/03/10	0	0.00	0.1	679.08	681.00	-0.1	465	-0.02%
2022/03/08	0.1	676.50	0	0.00	670.00	0.1	444	0.02%
2022/03/03	3	723.33	0	0.00	728.00	3	450	0.67%
2022/03/01	1	726.00	0	0.00	726.00	1	462	0.22%
2022/02/16	2	700.00	0	0.00	699.00	2	561	0.36%
2022/02/14	0	0.00	2	693.00	688.00	-2	584	-0.34%
2022/01/05	1	745.00	0	0.00	739.00	1	577	0.17%
2022/01/03	1	757.00	0	0.00	749.00	1	577	0.17%
2021/12/13	0	698.00	0	0.00	698.00	0	611	0.00%
2021/11/25	0	686.00	0	0.00	690.00	0	675	0.00%
2021/11/22	0	694.00	1	707.00	709.00	-1	643	-0.16%
2021/11/19	1	716.00	2	700.00	705.00	-1	638	-0.16%
2021/11/12	0	0.00	0.1	624.00	626.00	-0.1	572	-0.01%
2021/11/05	0	588.00	0	0.00	586.00	0	560	0.00%
2021/11/03	0	0.00	1	588.00	578.00	-1	559	-0.18%
2021/11/02	1	618.00	0	0.00	582.00	1	557	0.18%
2021/10/27	1	566.00	1	574.00	575.00	0	540	0.00%
2021/10/15	0	563.00	0	0.00	559.00	0	550	0.00%
2021/10/14	0	559.00	0	0.00	556.00	0	552	0.00%
2021/10/05	0.1	533.00	0	0.00	527.00	0.1	542	0.01%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/22	0	558.00	0	0.00	561.00	0	530	0.00%
2021/09/16	0	0.00	8	569.13	560.00	-8	536	-1.49%
2021/09/15	0	0.00	1	573.00	575.00	-1	533	-0.19%
2021/09/08	9	542.00	0	0.00	550.00	9	459	1.96%
2021/09/07	0	0.00	0	537.00	536.00	0	452	-0.01%
2021/09/02	0	534.00	0	0.00	534.00	0	477	0.01%
2021/08/16	1	527.01	0	0.00	525.00	1	601	0.17%
2021/08/03	1	555.00	0	0.00	553.00	1	720	0.14%
2021/08/02	0	562.00	0	0.00	566.00	0	727	0.00%
2021/07/09	1	579.00	1	575.00	575.00	0	826	0.00%
2021/06/25	1	595.00	1	600.00	591.00	0	847	0.00%
2021/06/23	0	0.00	2	585.00	586.00	-2	840	-0.24%
2021/06/18	1	576.00	4	573.75	576.00	-3	832	-0.36%
2021/06/17	1	538.00	1	551.00	556.00	0	834	0.00%
2021/06/15	0	0.00	2	543.00	540.00	-2	839	-0.24%
2021/06/11	0	544.00	0	0.00	537.00	0	842	0.00%
2021/06/10	2	547.51	2	552.00	552.00	0	850	0.00%
2021/06/09	6	543.50	2.1	527.56	527.00	3.9	836	0.47%
2021/06/08	0	0.00	3	567.33	562.00	-3	815	-0.37%
2021/06/07	0	565.60	10	561.90	565.00	-10	812	-1.23%
2021/06/03	0	570.00	0	0.00	573.00	0	819	0.00%
2021/06/02	2	574.00	0	0.00	574.00	2	815	0.25%
2021/06/01	3	595.69	4	590.00	588.00	-1	812	-0.12%
2021/05/31	0	0.00	1	594.00	593.00	-1	817	-0.12%
2021/05/28	3	594.67	0	0.00	592.00	3	814	0.37%
2021/05/26	0	0.00	4	570.00	569.00	-4	800	-0.50%
2021/05/25	0	0.00	1	561.00	559.00	-1	803	-0.12%
2021/05/24	0	0.00	3	552.00	554.00	-3	802	-0.37%
2021/05/21	0	0.00	2	561.50	556.00	-2	804	-0.25%
2021/05/17	0	511.00	1	511.00	511.00	-1	845	-0.12%
2021/05/11	0	0.00	6	494.33	493.50	-6	771	-0.78%
2021/05/03	5	554.60	0	0.00	536.00	5	753	0.66%
2021/04/26	2	505.00	0	0.00	518.00	2	715	0.28%
2021/04/12	0	489.50	2	486.00	484.50	-2	869	-0.23%
2021/03/29	0	0.00	1	501.00	500.00	-1	884	-0.11%
2021/03/18	2	503.00	0	0.00	496.00	2	982	0.20%
2021/03/15	2	501.00	0	0.00	500.00	2	1,035	0.19%
2021/03/12	1	500.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	0	507.00	0	0.00	508.00	0	1,055	0.00%
2021/03/08	4	505.75	0	0.00	507.00	4	1,053	0.38%
2021/03/05	0	505.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	2	530.00	1	513.00	510.00	1	1,075	0.09%
2021/03/02	1	524.00	0	0.00	521.00	1	1,085	0.09%
2021/02/26	0	518.00	0	0.00	519.00	0	1,132	0.00%
2021/02/24	0	518.13	0	0.00	514.00	0	1,191	0.00%
2021/02/23	0	525.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	0	533.13	0	0.00	535.00	0	1,201	0.00%
2021/01/14	3	557.00	0	0.00	553.00	3	1,208	0.25%
2021/01/12	5	549.40	1	568.00	543.00	4	1,211	0.33%
2021/01/11	1	568.00	1	573.00	564.00	0	1,200	0.00%
2021/01/07	1	546.00	1	550.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	14.1	514.38	531.00	-14.1	1,167	-1.20%
2021/01/04	1	489.50	0	0.00	490.50	1	1,149	0.09%
2020/12/30	4	472.88	0.1	472.50	473.50	4	1,184	0.33%
2020/12/24	0	0.00	1	481.00	469.50	-1	1,334	-0.07%
2020/12/23	1	477.00	3	476.50	472.00	-2	1,349	-0.15%
2020/12/22	0	0.00	0	467.00	459.50	0	1,413	0.00%
2020/12/21	0	0.00	2	476.00	476.00	-2	1,453	-0.14%
2020/12/18	0	0.00	4	455.13	466.50	-4	1,482	-0.27%
2020/12/16	1	458.50	0	0.00	459.00	1	1,442	0.07%
2020/12/15	3	465.50	0	0.00	456.00	3	1,429	0.21%
2020/12/11	3	454.00	0	0.00	457.00	3	1,410	0.21%
2020/12/08	11	454.55	0	0.00	454.00	11	1,369	0.80%
2020/12/07	1	448.00	0	0.00	455.50	1	1,353	0.07%
2020/12/02	0	0.00	5	460.00	453.50	-5	1,346	-0.37%
2020/12/01	0	0.00	2	460.50	454.00	-2	1,346	-0.15%
2020/11/25	5	464.70	0	0.00	451.00	5	1,317	0.38%
2020/11/24	6.1	464.83	3	454.17	471.50	3.1	1,295	0.24%
2020/11/20	0	0.00	1	431.00	430.00	-1	1,240	-0.08%
2020/11/18	1	414.00	0	0.00	415.50	1	1,234	0.08%
2020/11/17	2	416.50	0	0.00	416.00	2	1,243	0.16%
2020/10/29	0	0.00	3	451.33	450.00	-3	1,269	-0.24%
2020/10/21	0	0.00	1	486.00	480.50	-1	1,321	-0.08%
2020/10/20	3	479.50	2	479.00	482.00	1	1,330	0.08%
2020/10/19	0	0.00	6	476.50	468.00	-6	1,317	-0.46%
2020/10/14	0	0.00	1	474.00	478.00	-1	1,315	-0.08%
2020/10/08	2	482.50	4	480.88	488.00	-2	1,335	-0.15%
2020/09/30	1	465.00	2	461.00	461.00	-1	1,448	-0.07%
2020/09/29	2	473.75	2	462.00	478.00	0	1,463	0.00%
2020/09/28	1	448.50	0	0.00	448.50	1	1,404	0.07%
2020/09/24	3	450.33	2	453.00	448.50	1	1,342	0.07%
2020/09/23	0	0.00	1	436.50	443.00	-1	1,303	-0.08%
2020/09/21	2	427.00	0	0.00	425.50	2	1,274	0.16%
2020/09/16	1	430.50	2	425.50	432.00	-1	1,312	-0.08%
2020/09/15	2	429.50	0	0.00	428.00	2	1,333	0.15%
2020/09/14	0	0.00	4	415.75	412.00	-4	1,338	-0.30%
2020/09/04	4	425.50	0	0.00	425.00	4	1,466	0.27%
2020/08/31	6	430.33	0	0.00	428.00	6	1,551	0.39%
2020/08/25	3	408.50	0	0.00	407.50	3	1,577	0.19%
2020/08/24	1	398.50	1	417.50	415.50	0	1,588	0.00%
2020/06/16	1	392.00	1	389.50	387.00	0	1,723	0.00%
2020/06/04	0	0.00	3	406.17	410.00	-3	1,663	-0.18%
2020/06/03	0	0.00	6	393.17	396.50	-6	1,649	-0.36%
2020/05/28	1	414.00	1	408.50	404.00	0	1,634	0.00%
2020/05/27	0	0.00	1	420.00	411.00	-1	1,618	-0.06%
2020/05/26	1	426.00	3	426.50	420.00	-2	1,604	-0.12%
2020/05/22	1	410.00	1	416.00	396.50	0	1,591	0.00%
2020/05/14	0	0.00	6	370.17	387.00	-6	1,497	-0.40%
2020/05/06	2	332.00	0	0.00	334.00	2	1,419	0.14%
2020/04/29	0	0.00	7	320.64	323.00	-7	1,414	-0.50%
2020/04/28	5	317.70	0	0.00	316.00	5	1,411	0.35%
2020/04/24	0	0.00	5	322.00	320.50	-5	1,419	-0.35%
2020/04/23	6	319.00	0	0.00	323.00	6	1,432	0.42%
2020/04/22	5	309.50	0	0.00	317.00	5	1,447	0.35%
2020/04/20	0	0.00	1	309.50	305.00	-1	1,435	-0.07%
2020/04/17	1	322.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	15	307.70	0	0.00	307.00	15	1,388	1.08%
2020/04/15	0	0.00	1	311.00	304.50	-1	1,377	-0.07%
2020/04/14	1	308.00	0	0.00	305.00	1	1,366	0.07%
2020/04/01	0	0.00	1	272.00	271.50	-1	1,306	-0.08%
2020/03/31	1	292.50	0	0.00	275.00	1	1,290	0.08%
2020/03/18	0	0.00	1	242.00	233.50	-1	1,173	-0.09%
2020/03/16	0	0.00	3	234.83	225.50	-3	1,196	-0.25%
2020/03/12	0	0.00	6	265.00	261.00	-6	1,196	-0.50%
2020/03/10	0	0.00	6	286.00	289.00	-6	1,207	-0.50%
2020/02/21	6	311.67	0	0.00	312.50	6	1,382	0.43%
2020/02/03	0	0.00	3	307.00	306.50	-3	1,385	-0.22%
2020/01/30	0	0.00	9	322.00	318.00	-9	1,376	-0.65%
2020/01/17	6	350.00	1	355.00	336.50	5	1,381	0.36%
2020/01/16	1	353.00	6	349.00	351.50	-5	1,366	-0.37%
2020/01/15	1	331.00	1	332.00	334.50	0	1,346	0.00%
2020/01/09	0	0.00	6	319.83	322.00	-6	1,395	-0.43%
2020/01/02	0	0.00	1	326.50	326.50	-1	1,525	-0.07%
2019/12/20	0	0.00	1	319.00	319.00	-1	1,664	-0.06%
2019/12/12	1	318.00	1	313.50	314.00	0	1,761	0.00%
2019/12/09	0	0.00	1	312.00	313.00	-1	1,703	-0.06%
2019/12/05	1	305.00	1	300.00	300.00	0	1,676	0.00%
2019/12/03	1	307.00	0	0.00	299.00	1	1,651	0.06%
2019/11/29	0	0.00	1	306.00	303.50	-1	1,610	-0.06%
2019/11/28	0	0.00	1	311.00	310.00	-1	1,612	-0.06%
2019/11/26	3	307.33	1	301.50	303.00	2	1,657	0.12%
2019/11/22	1	296.00	1	299.50	300.00	0	1,593	0.00%
2019/11/21	0	0.00	4	292.00	292.50	-4	1,580	-0.25%
2019/11/20	0	0.00	6	301.33	285.00	-6	1,583	-0.38%
2019/11/19	1	296.50	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	0.00	2	294.00	295.00	-2	1,561	-0.13%
2019/11/13	1	286.00	1	284.50	284.00	0	1,567	0.00%
2019/10/31	0	0.00	6	291.00	286.50	-6	1,712	-0.35%
2019/10/25	2	286.50	0	0.00	283.00	2	1,798	0.11%
2019/10/22	0	0.00	1	287.50	288.50	-1	1,834	-0.05%
2019/10/18	7	281.50	1	283.50	281.50	6	1,822	0.33%
2019/10/16	2	285.50	0	0.00	287.00	2	1,839	0.11%
2019/10/15	0	0.00	6	280.00	285.50	-6	1,818	-0.33%
2019/10/14	9	273.83	0	0.00	274.00	9	1,794	0.50%
2019/10/09	3	269.00	0	0.00	271.00	3	1,871	0.16%
2019/10/08	6	274.50	0	0.00	274.50	6	1,901	0.32%
2019/10/07	0	0.00	23	272.52	271.50	-23	1,870	-1.23%
2019/10/03	1	282.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	1	273.00	1	271.00	278.00	0	1,843	0.00%
2019/10/01	9	273.00	0	0.00	273.00	9	1,820	0.49%
2019/09/27	2	268.00	2	271.50	271.00	0	1,802	0.00%
2019/09/24	0	0.00	5	284.50	277.50	-5	1,769	-0.28%
2019/09/23	5	281.70	0	0.00	285.00	5	1,747	0.29%
2019/09/19	0	0.00	2	266.00	266.00	-2	1,712	-0.12%
2019/09/17	1	259.50	1	257.50	257.50	0	1,657	0.00%
2019/09/16	12	252.67	1	254.50	255.00	11	1,657	0.66%
2019/09/12	8	249.00	1	250.50	250.00	7	1,643	0.43%
2019/09/11	6	247.00	0	0.00	247.50	6	1,668	0.36%
2019/09/09	1	247.00	0	0.00	247.00	1	1,673	0.06%
2019/09/05	1	249.50	1	252.00	252.00	0	1,713	0.00%
2019/08/30	4	257.00	4	263.50	250.00	0	1,791	0.00%
2019/08/27	1	254.00	0	0.00	251.50	1	1,727	0.06%
2019/08/21	0	0.00	8	254.00	254.50	-8	1,656	-0.48%
2019/08/19	0	0.00	2	251.50	250.00	-2	1,614	-0.12%
2019/08/15	4	236.00	0	0.00	243.00	4	1,582	0.25%
2019/08/14	4	239.00	6	249.00	236.50	-2	1,549	-0.13%
2019/08/13	0	0.00	2	242.00	240.50	-2	1,478	-0.14%
2019/08/12	0	0.00	8	239.50	237.50	-8	1,468	-0.54%
2019/08/08	0	0.00	3	230.00	231.00	-3	1,424	-0.21%
2019/08/07	6	226.50	0	0.00	225.00	6	1,450	0.41%
2019/08/05	1	225.00	0	0.00	224.00	1	1,460	0.07%
2019/07/31	1	223.50	0	0.00	230.00	1	1,462	0.07%
2019/07/30	11	234.95	2	239.00	234.00	9	1,464	0.61%
2019/07/29	2	235.50	12	237.88	235.00	-10	1,456	-0.69%
2019/07/25	0	0.00	1	234.50	233.50	-1	1,434	-0.07%
2019/07/19	7	234.50	2	236.50	231.50	5	1,388	0.36%
2019/07/18	7	233.50	5	235.30	235.00	2	1,391	0.14%
2019/07/17	8	231.69	0	0.00	231.50	8	1,392	0.57%
2019/06/28	0	0.00	6	214.00	212.50	-6	1,347	-0.45%
2019/06/21	4	220.75	1	219.00	218.50	3	1,506	0.20%
2019/06/20	2	219.50	0	0.00	219.00	2	1,508	0.13%
2019/06/18	1	215.50	3	216.00	216.00	-2	1,509	-0.13%
2019/06/17	2	214.75	0	0.00	216.50	2	1,547	0.13%
2019/06/14	12	216.75	0	0.00	213.00	12	1,569	0.76%
2019/06/05	1	214.00	1	215.00	210.00	0	1,587	0.00%
2019/05/27	0	0.00	1	215.00	213.00	-1	1,631	-0.06%
2019/05/23	1	217.50	0	0.00	217.50	1	1,673	0.06%
2019/05/15	0	0.00	2	215.00	219.50	-2	1,884	-0.11%
2019/05/13	0	0.00	15	208.97	208.00	-15	1,889	-0.79%
2019/05/09	8	217.50	8	224.50	217.00	0	1,878	0.00%
2019/05/08	5	224.50	5	220.50	222.00	0	1,870	0.00%
2019/04/29	0	0.00	8	218.13	220.00	-8	1,824	-0.44%
2019/04/24	6	225.00	0	0.00	229.00	6	1,934	0.31%
2019/04/22	1	233.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	2	229.50	0	0.00	231.50	2	1,897	0.11%
2019/04/18	1	231.00	12	231.88	227.50	-11	1,885	-0.58%
2019/04/17	1	234.00	0	0.00	235.00	1	1,876	0.05%
2019/04/15	0	0.00	1	238.00	234.00	-1	1,905	-0.05%
2019/04/12	1	236.00	0	0.00	234.00	1	1,903	0.05%
2019/04/02	0	0.00	3	246.00	248.00	-3	1,954	-0.15%
2019/04/01	8	248.19	0	0.00	247.00	8	1,944	0.41%
2019/03/29	1	262.00	1	250.50	248.50	0	1,940	0.00%
2019/03/26	2	250.50	2	245.50	245.00	0	1,859	0.00%
2019/03/15	14	233.86	1	241.00	234.50	13	1,719	0.76%
2019/03/14	4	227.00	0	0.00	230.50	4	1,664	0.24%
2019/03/13	0	0.00	20.3	223.01	222.50	-20.3	1,659	-1.23%
2019/03/11	1	227.00	1	228.50	226.50	0	1,672	0.00%
2019/02/20	1	228.50	1	232.00	232.00	0	1,733	0.00%
2019/01/18	0	0.00	1	220.00	217.00	-1	1,717	-0.06%
2019/01/16	0	0.00	1.7	208.62	214.50	-1.7	1,707	-0.10%
2019/01/15	1	192.00	0	0.00	199.50	1	1,677	0.06%
2019/01/14	1	196.50	0	0.00	195.50	1	1,688	0.06%
2019/01/11	0	0.00	6	196.67	195.50	-6	1,723	-0.35%
2019/01/07	0	0.00	1	207.50	206.00	-1	1,756	-0.06%
2019/01/04	1	195.50	1	194.50	202.00	0	1,769	0.00%
2019/01/03	0	0.00	4	200.00	200.00	-4	1,779	-0.22%
2019/01/02	1	206.00	0	0.00	204.50	1	1,798	0.06%
2018/12/27	1	209.00	13	215.50	206.50	-12	1,884	-0.64%
2018/12/26	0	0.00	1	209.50	204.00	-1	1,845	-0.05%
2018/12/24	0	0.00	1	207.00	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	5	207.00	206.00	-5	1,955	-0.26%
2018/12/21	1	194.00	1	201.50	202.00	0	1,971	0.00%
2018/12/20	7	199.36	0	0.00	196.00	7	1,983	0.35%
2018/12/19	1	198.50	0	0.00	199.50	1	1,984	0.05%
2018/12/18	0	0.00	2	196.00	197.00	-2	1,975	-0.10%
2018/12/17	11	201.59	0	0.00	199.00	11	1,990	0.55%
2018/12/14	18	201.83	0	0.00	202.50	18	2,010	0.90%
2018/12/13	0	0.00	1	199.00	202.50	-1	2,014	-0.05%
2018/12/12	2	197.75	0	0.00	196.00	2	2,006	0.10%
2018/12/10	0	0.00	12	196.25	191.00	-12	2,012	-0.60%
2018/12/07	17	199.91	2	202.00	202.00	15	2,003	0.75%
2018/12/06	1	197.00	0	0.00	196.50	1	2,016	0.05%
2018/12/05	4	195.50	1	194.00	201.50	3	2,027	0.15%
2018/12/03	0	0.00	8	206.00	214.50	-8	2,037	-0.39%
2018/11/30	0	0.00	3	197.00	196.50	-3	2,055	-0.15%
2018/11/23	0	0.00	10	174.75	174.00	-10	2,004	-0.50%
2018/11/14	4	179.00	4	186.50	176.00	0	2,056	0.00%
2018/11/13	5	176.50	0	0.00	180.50	5	2,041	0.24%
2018/11/09	1	179.50	1	178.50	180.00	0	2,075	0.00%
2018/11/08	0	0.00	1	183.00	179.50	-1	2,096	-0.05%
2018/11/07	1	182.00	0	0.00	181.00	1	2,100	0.05%
2018/11/05	1	179.50	0	0.00	179.00	1	2,117	0.05%
2018/11/02	0	0.00	1	179.50	181.00	-1	2,103	-0.05%
2018/11/01	1	180.50	1	174.00	174.50	0	2,069	0.00%
2018/10/31	1	170.00	0	0.00	173.00	1	2,017	0.05%
2018/10/29	0	0.00	4	157.00	158.50	-4	1,971	-0.20%
2018/10/26	2	153.00	4	159.25	154.00	-2	1,960	-0.10%
2018/10/25	1	161.00	3	159.83	161.00	-2	1,931	-0.10%
2018/10/24	4	165.00	1	161.50	167.00	3	1,957	0.15%
2018/10/23	3	160.83	2.2	162.72	161.50	0.8	1,933	0.04%
2018/10/22	0.2	165.00	8	161.25	165.00	-7.8	1,899	-0.41%
2018/10/17	2	163.50	0	0.00	158.50	2	1,836	0.11%
2018/10/15	0	0.00	2	157.00	156.00	-2	1,847	-0.11%
2018/10/12	9	151.94	1	151.50	156.50	8	1,874	0.43%
2018/10/11	17	149.65	16	149.91	149.00	1	1,902	0.05%
2018/10/09	5	168.60	0	0.00	165.50	5	1,927	0.26%
2018/10/08	10	171.00	0	0.00	170.50	10	1,992	0.50%
2018/10/04	10	181.00	3	183.00	184.00	7	2,053	0.34%
2018/10/03	3	191.67	8	185.88	184.00	-5	2,011	-0.25%
2018/10/02	1	199.50	1	193.50	195.00	0	1,983	0.00%
2018/10/01	5	185.30	5	188.00	199.50	0	1,986	0.00%
2018/09/28	2	196.25	1	193.00	190.50	1	1,924	0.05%
2018/09/25	1	205.50	1	206.00	205.00	0	1,974	0.00%
2018/09/21	2	204.00	0	0.00	207.00	2	1,983	0.10%
2018/09/20	2	200.75	12	201.08	200.00	-10	1,978	-0.51%
2018/09/17	1	214.00	1	216.00	214.00	0	1,960	0.00%
2018/09/14	1	212.00	1	216.50	217.00	0	1,970	0.00%
2018/09/13	3	209.50	3	209.33	211.00	0	1,964	0.00%
2018/09/12	1	211.50	4	209.38	210.00	-3	1,967	-0.15%
2018/09/11	6	219.83	6	216.58	215.00	0	1,995	0.00%
2018/09/10	4	229.25	4	224.88	224.00	0	2,058	0.00%
2018/09/04	0	0.00	1	227.50	229.00	-1	1,986	-0.05%
2018/09/03	1	224.00	0	0.00	220.00	1	1,981	0.05%
2018/08/27	0	0.00	2	228.25	229.00	-2	1,980	-0.10%
2018/08/24	2	225.00	1	224.00	225.00	1	1,968	0.05%
2018/08/23	0	0.00	13	225.50	225.50	-13	1,993	-0.65%
2018/08/21	2	227.00	0	0.00	228.00	2	1,993	0.10%
2018/08/20	2	222.00	2	228.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	15	220.40	227.50	-15	1,984	-0.76%
2018/08/16	1	210.50	1	214.00	212.00	0	1,966	0.00%
2018/08/15	1	208.50	4	214.13	212.00	-3	1,975	-0.15%
2018/08/14	3	212.50	9	218.11	216.50	-6	1,953	-0.31%
2018/08/13	0	0.00	17	211.88	212.00	-17	1,927	-0.88%
2018/08/10	1	199.00	2	203.75	208.00	-1	1,903	-0.05%
2018/08/09	3	211.33	0	0.00	208.00	3	1,875	0.16%
2018/08/08	10	211.40	0	0.00	210.00	10	1,878	0.53%
2018/08/07	12	211.13	0	0.00	212.00	12	1,875	0.64%
2018/08/06	3	212.67	5	213.00	210.50	-2	1,904	-0.10%
2018/08/03	6	212.25	0	0.00	214.50	6	1,903	0.32%
2018/08/01	0	0.00	2	215.00	217.00	-2	1,900	-0.11%
2018/07/31	2	210.00	0	0.00	210.00	2	1,889	0.11%
2018/07/30	1	230.00	0	0.00	230.00	1	1,843	0.05%
2018/07/25	0	0.00	2	236.00	229.00	-2	1,856	-0.11%
2018/07/24	3	232.50	0	0.00	235.00	3	1,849	0.16%
2018/07/19	4	242.50	5	247.90	238.00	-1	1,851	-0.05%
2018/07/18	0	0.00	6	237.75	241.00	-6	1,825	-0.33%
2018/07/16	3	245.67	8	244.19	236.00	-5	1,745	-0.29%
2018/07/13	2	237.00	6	233.25	238.00	-4	1,653	-0.24%
2018/07/12	1	220.00	3	221.83	218.50	-2	1,575	-0.13%
2018/07/09	2	210.50	0	0.00	211.00	2	1,516	0.13%
2018/07/06	1	201.00	1	207.00	214.00	0	1,494	0.00%
2018/07/05	0	0.00	3	211.50	208.00	-3	1,477	-0.20%
2018/07/04	3	206.33	0	0.00	206.50	3	1,420	0.21%
2018/07/03	0	0.00	23	200.00	200.00	-23	1,385	-1.66%
2018/07/02	0	0.00	2	202.25	200.50	-2	1,395	-0.14%
2018/06/27	0	0.00	2	192.00	192.00	-2	1,430	-0.14%
2018/06/26	0	0.00	7	189.07	193.00	-7	1,482	-0.47%
2018/06/25	2	189.50	0	0.00	189.00	2	1,492	0.13%
2018/06/22	1	200.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	0	0.00	1	202.00	199.50	-1	1,545	-0.06%
2018/06/20	6	198.50	0	0.00	196.00	6	1,536	0.39%
2018/06/19	2	211.50	23	213.30	207.50	-21	1,524	-1.38%
2018/06/15	5	200.30	4	203.00	207.00	1	1,447	0.07%
2018/06/14	1	196.00	0	0.00	196.00	1	1,413	0.07%
2018/06/13	8	197.50	0	0.00	195.00	8	1,412	0.57%
2018/06/12	5	194.10	0	0.00	195.00	5	1,403	0.36%
2018/06/11	0	0.00	3	194.50	194.50	-3	1,399	-0.21%
2018/06/08	3	198.17	0	0.00	198.00	3	1,391	0.22%
2018/06/07	0	0.00	3	205.67	204.50	-3	1,370	-0.22%
2018/06/06	15	200.00	0	0.00	199.50	15	1,344	1.12%
2018/06/05	0	0.00	5	195.90	199.00	-5	1,331	-0.38%
2018/06/04	0	0.00	2	193.50	191.50	-2	1,329	-0.15%
2018/05/31	2	188.75	2	194.00	190.00	0	1,335	0.00%
2018/05/25	1	187.50	1	191.00	190.50	0	1,403	0.00%
2018/05/24	1	185.50	0	0.00	191.50	1	1,419	0.07%
2018/05/23	1	180.50	0	0.00	180.00	1	1,416	0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	0	0.00	6	184.67	183.00	-6	1,588	-0.38%
2018/05/16	4	186.50	4	186.75	185.00	0	1,630	0.00%
2018/05/15	4	188.63	2	191.00	188.50	2	1,706	0.12%
2018/05/14	11	190.14	1	192.00	192.50	10	1,762	0.57%
2018/05/11	2	183.25	0	0.00	182.50	2	1,742	0.11%
2018/05/10	5	186.00	0	0.00	185.50	5	1,749	0.29%
2018/05/07	0	0.00	4	188.63	188.50	-4	1,813	-0.22%
2018/05/03	14	181.46	0	0.00	180.50	14	1,811	0.77%
2018/05/02	0	0.00	3	188.00	188.00	-3	1,797	-0.17%
2018/04/30	0	0.00	1	193.00	193.00	-1	1,800	-0.06%
2018/04/26	4	180.13	0	0.00	181.00	4	1,801	0.22%
2018/04/25	10	184.20	2	184.50	183.50	8	1,775	0.45%
2018/04/24	5	185.70	0	0.00	189.00	5	1,762	0.28%
2018/04/20	10	203.00	3	198.00	197.00	7	1,759	0.40%
2018/04/18	1	202.50	6	205.17	203.00	-5	1,775	-0.28%
2018/04/17	0	0.00	3	199.50	198.00	-3	1,799	-0.17%
2018/04/16	0	0.00	1	204.50	202.50	-1	1,861	-0.05%
2018/04/12	1	209.00	0	0.00	207.00	1	2,014	0.05%
2018/04/02	1	224.50	2	226.50	207.00	-1	2,132	-0.05%
2018/03/29	0	0.00	8	219.31	214.50	-8	2,176	-0.37%
2018/03/27	3	214.00	1	216.00	211.50	2	2,132	0.09%
2018/03/26	12	199.63	0	0.00	210.00	12	2,104	0.57%
2018/03/22	0	0.00	1	200.00	201.00	-1	2,085	-0.05%
2018/03/21	1	198.50	0	0.00	199.50	1	2,117	0.05%
2018/03/16	0	0.00	3	193.67	193.00	-3	2,137	-0.14%
2018/03/15	1	198.50	1	198.50	197.50	0	2,159	0.00%
2018/03/08	2	205.50	3	198.67	204.50	-1	2,266	-0.04%
2018/03/07	8	200.69	1	202.00	199.50	7	2,255	0.31%
2018/03/05	2	205.75	2	204.00	201.00	0	2,256	0.00%
2018/03/02	1	195.50	7	204.79	201.50	-6	2,244	-0.27%
2018/02/27	2	201.75	1	205.50	200.00	1	2,286	0.04%
2018/02/26	2	195.50	2	197.50	201.50	0	2,252	0.00%
2018/02/23	1	201.50	1	205.00	198.50	0	2,233	0.00%
2018/02/22	2	199.00	0	0.00	198.00	2	2,215	0.09%
2018/02/12	1	201.50	4	195.88	186.50	-3	2,150	-0.14%
2018/02/09	3	184.17	4	189.38	196.00	-1	2,140	-0.05%
2018/02/08	3	197.17	2	193.75	195.50	1	2,100	0.05%
2018/02/07	2	193.75	4	194.25	194.00	-2	2,065	-0.10%
2018/02/06	1	184.00	2	171.00	183.00	-1	1,983	-0.05%
2018/02/01	1	182.00	1	181.50	181.50	0	1,950	0.00%
2018/01/30	6	186.67	3	181.50	181.50	3	1,915	0.16%
2018/01/24	2	184.00	2	183.50	183.50	0	2,009	0.00%
2018/01/17	0	0.00	1	189.50	187.50	-1	2,012	-0.05%
2018/01/15	0	0.00	5	182.50	181.50	-5	1,982	-0.25%
2018/01/12	10	187.00	0	0.00	186.00	10	1,992	0.50%
2018/01/11	1	185.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	182.00	3	189.67	191.00	-2	1,977	-0.10%
2018/01/09	7	191.50	3	195.33	189.50	4	1,926	0.21%
2018/01/05	17	213.76	3	213.50	215.00	14	1,786	0.78%
2018/01/04	3	214.67	6	214.25	218.50	-3	1,756	-0.17%
2018/01/02	1	200.50	1	200.50	199.50	0	1,704	0.00%