兆利 (3548)-第一金-台中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲5.5
漲幅
+2.59%
成交量
5,549張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	218.50	19	221.18	218.00	-17	9,034	-0.19%
2024/05/06	10	215.00	3	209.50	209.50	7	9,116	0.08%
2024/05/03	1.1	221.81	1	215.00	213.50	0.1	9,174	0.00%
2024/05/02	11	217.86	1	218.50	219.50	10	9,381	0.11%
2024/04/29	1	217.00	1	221.00	218.00	0	9,458	0.00%
2024/04/25	5.2	211.57	1	207.50	215.00	4.2	9,653	0.04%
2024/04/24	2	233.00	0	0.00	228.50	2	9,676	0.02%
2024/04/23	1.1	226.36	1	220.00	219.50	0.1	9,710	0.00%
2024/04/22	6.1	225.05	4.5	223.22	218.50	1.6	9,816	0.02%
2024/04/19	2.1	237.38	2	251.00	234.50	0.1	9,831	0.00%
2024/04/18	2	255.00	1	251.00	250.00	1	9,956	0.01%
2024/04/17	1	243.00	1	252.00	246.00	0	10,145	0.00%
2024/04/16	2.2	245.00	1.5	247.67	239.00	0.7	10,290	0.01%
2024/04/15	2.3	262.35	0.6	263.00	258.00	1.8	10,401	0.02%
2024/04/12	2	274.75	2	275.50	276.00	0	10,439	0.00%
2024/04/11	6	272.50	6	271.17	270.50	0	10,477	0.00%
2024/04/10	14	276.18	13.5	276.09	274.00	0.5	10,525	0.00%
2024/04/09	4	275.13	4	268.13	269.00	0	10,509	0.00%
2024/04/08	19	286.29	21	288.21	277.50	-2	10,490	-0.02%
2024/04/03	14	272.39	16	274.19	277.00	-2	10,490	-0.02%
2024/04/02	4.5	267.89	1	263.00	263.00	3.5	10,497	0.03%
2024/04/01	6.1	291.01	5	293.10	287.00	1.1	10,496	0.01%
2024/03/29	17	279.24	18	280.83	286.50	-1	10,351	-0.01%
2024/03/28	4	259.13	15	259.70	260.50	-11	10,196	-0.11%
2024/03/27	16	253.19	8	255.31	252.00	8	10,139	0.08%
2024/03/26	7	249.57	5	248.40	251.00	2	10,149	0.02%
2024/03/25	3	259.17	3	256.17	254.50	0	10,310	0.00%
2024/03/22	0	0.00	0	264.00	262.00	0	10,396	0.00%
2024/03/21	2	278.00	3	274.83	272.50	-1	10,421	-0.01%
2024/03/20	8	275.44	8	275.19	272.00	0	10,374	0.00%
2024/03/19	28	290.64	25	291.98	282.00	3	10,312	0.03%
2024/03/15	25	285.92	23	287.35	282.50	2	10,155	0.02%
2024/03/14	10	279.05	10	277.40	271.00	0	9,968	0.00%
2024/03/13	9	289.67	9	290.39	287.50	0	9,824	0.00%
2024/03/12	4	293.13	4	291.75	288.00	0	9,656	0.00%
2024/03/11	12	276.00	15	278.51	286.00	-3	9,464	-0.03%
2024/03/08	7	283.00	45	292.42	260.00	-38	9,262	-0.41%
2024/03/07	84	281.40	45	282.00	287.50	39	8,784	0.44%
2024/03/06	2	263.50	2	264.50	261.50	0	8,526	0.00%
2024/03/05	23	262.37	33	262.14	261.00	-10	8,602	-0.12%
2024/03/04	51	275.42	39	276.60	257.50	12	8,689	0.14%
2024/03/01	80	262.41	82	263.11	262.50	-2	8,655	-0.02%
2024/02/29	6	249.42	6	249.67	250.00	0	8,589	0.00%
2024/02/27	1	239.00	0	0.00	239.50	1	8,729	0.01%
2024/02/23	10	243.00	11	238.86	236.00	-1	8,915	-0.01%
2024/02/22	11.5	247.59	10	240.50	240.50	1.5	9,081	0.02%
2024/02/21	33	248.12	36	249.29	252.50	-3	9,136	-0.03%
2024/02/20	3.5	241.09	2	238.50	236.50	1.5	9,228	0.02%
2024/02/19	3.5	241.97	3	238.33	235.00	0.5	9,327	0.01%
2024/02/16	4	259.38	1	257.50	257.00	3	9,405	0.03%
2024/02/15	4	265.50	23	269.91	265.50	-19	9,548	-0.20%
2024/02/05	42	257.36	29.2	257.45	266.50	12.8	9,398	0.14%
2024/02/02	29	246.57	28	247.68	242.50	1	9,360	0.01%
2024/02/01	19	237.79	15	238.47	231.00	4	9,311	0.04%
2024/01/31	18	227.31	19	229.63	233.50	-1	9,176	-0.01%
2024/01/30	4	216.38	3	217.33	217.00	1	9,213	0.01%
2024/01/29	1	211.50	1	210.00	207.50	0	9,204	0.00%
2024/01/25	18.2	218.81	20	217.25	211.50	-1.8	9,458	-0.02%
2024/01/24	0	0.00	2	209.50	208.00	-2	9,435	-0.02%
2024/01/19	4	214.50	0	0.00	202.00	4	9,453	0.04%
2024/01/18	0	0.00	0.1	211.00	211.00	-0.1	9,369	0.00%
2024/01/17	1	218.50	1	217.00	218.50	0	9,333	0.00%
2024/01/16	5	220.00	6	218.67	219.00	-1	9,396	-0.01%
2024/01/12	1	216.00	4	214.38	217.00	-3	9,344	-0.03%
2024/01/11	11	207.64	43	206.42	212.50	-32	9,293	-0.34%
2024/01/10	34	199.91	6	196.25	198.50	28	9,377	0.30%
2024/01/09	0	0.00	2.3	186.11	185.00	-2.3	9,299	-0.02%
2024/01/08	1	197.50	1.4	194.64	191.00	-0.4	9,216	0.00%
2024/01/05	3.8	193.64	3	195.83	192.00	0.8	9,264	0.01%
2024/01/04	3	191.83	4	192.25	189.50	-1	9,224	-0.01%
2024/01/03	0.5	191.00	1	189.50	187.50	-0.5	9,197	-0.01%
2024/01/02	1.5	188.65	0.1	185.50	190.00	1.4	9,164	0.02%
2023/12/29	6	189.92	0	0.00	189.50	6	9,163	0.07%
2023/12/28	0	0.00	0.2	213.50	207.50	-0.2	9,082	0.00%
2023/12/27	5	209.00	2	208.00	206.50	3	9,110	0.03%
2023/12/26	0	0.00	2	201.25	202.50	-2	9,111	-0.02%
2023/12/25	2	195.50	0	0.00	195.50	2	9,222	0.02%
2023/12/22	0.1	202.50	0	0.00	202.00	0.1	9,306	0.00%
2023/12/20	2	213.25	21	219.60	211.50	-19	9,545	-0.20%
2023/12/19	22	214.02	5	207.50	215.00	17	9,471	0.18%
2023/12/18	3	203.83	1	203.50	195.50	2	9,334	0.02%
2023/12/15	0	0.00	0	193.50	193.00	0	9,260	0.00%
2023/12/14	1	198.00	1	201.46	199.00	0	9,266	0.00%
2023/12/13	0.1	201.50	0	200.50	199.50	0.1	9,259	0.00%
2023/12/05	0	0.00	1	238.00	235.00	-1	9,347	-0.01%
2023/12/04	2	238.50	1	231.00	231.00	1	9,559	0.01%
2023/11/30	2	246.00	1	241.50	241.50	1	9,936	0.01%
2023/11/29	6	246.25	3	245.17	247.50	3	9,989	0.03%
2023/11/28	10	239.65	10.1	241.65	245.00	-0.1	9,920	0.00%
2023/11/27	3	224.83	5	225.60	223.00	-2	9,783	-0.02%
2023/11/24	4	227.13	2	226.75	225.00	2	9,696	0.02%
2023/11/22	2	213.50	2	214.25	214.00	0	9,454	0.00%
2023/11/21	7	216.71	14	218.50	211.50	-7	9,348	-0.07%
2023/11/20	7	215.85	1.1	217.55	218.50	6	9,140	0.07%
2023/11/17	7	195.29	11	197.18	199.00	-4	8,938	-0.04%
2023/11/16	6	196.92	1	191.00	198.00	5	8,753	0.06%
2023/11/15	1	196.00	2	198.00	189.00	-1	8,541	-0.01%
2023/11/14	20	190.38	19	190.92	194.50	1	8,432	0.01%
2023/11/13	5	180.80	10	183.05	183.00	-5	8,315	-0.06%
2023/11/10	16	184.03	10	185.35	179.00	6	8,248	0.07%
2023/11/09	1	182.00	1	177.50	177.50	0	7,945	0.00%
2023/11/08	1	177.50	1	177.00	177.50	0	7,710	0.00%
2023/11/07	3	177.50	3	176.00	180.00	0	7,528	0.00%
2023/11/06	12	166.96	17.1	168.60	173.50	-5.1	7,234	-0.07%
2023/11/03	6	157.92	6	159.42	158.00	0	7,132	0.00%
2023/11/02	18.1	157.71	20	159.15	160.50	-1.9	7,001	-0.03%
2023/11/01	23	144.52	22	145.70	151.00	1	6,700	0.01%
2023/10/31	16	150.13	17	149.29	148.50	-1	6,464	-0.02%
2023/10/30	10	139.00	10	140.50	140.50	0	6,224	0.00%
2023/10/27	22	145.82	21	140.02	139.50	1	6,176	0.02%
2023/10/26	10	150.00	10	151.40	146.00	0	6,096	0.00%
2023/10/25	10	150.00	10	152.00	151.50	0	6,047	0.00%
2023/10/24	14	145.25	14	145.25	152.00	0	5,977	0.00%
2023/10/23	10	142.50	15	145.50	145.50	-5	5,831	-0.09%
2023/10/20	2	138.75	2	143.50	141.50	0	5,737	0.00%
2023/10/19	13	141.54	10	141.50	142.00	3	5,671	0.05%
2023/10/18	25	151.54	25	147.64	147.50	0	5,533	0.00%
2023/10/17	1	151.00	7	148.64	152.50	-6	5,209	-0.12%
2023/10/16	11	139.86	11	139.95	139.00	0	5,086	0.00%
2023/10/12	13	136.23	13	136.88	138.50	0	4,867	0.00%
2023/10/11	2	138.00	1	133.00	133.00	1	4,802	0.02%
2023/10/05	4	143.25	2	142.50	140.00	2	4,625	0.04%
2023/10/04	2	142.75	0	0.00	144.00	2	4,496	0.04%
2023/10/03	13	147.35	25.1	147.35	148.00	-12.1	4,396	-0.27%
2023/10/02	21	145.43	5.1	138.99	146.00	15.9	4,202	0.38%
2023/09/28	4	132.88	31.1	138.79	133.00	-27.1	4,027	-0.67%
2023/09/27	32	136.13	5	136.80	137.50	27	3,837	0.70%
2023/09/26	2.4	134.45	1	134.00	127.50	1.4	3,661	0.04%
2023/09/25	3	132.00	3	130.83	137.00	0	3,471	0.00%
2023/09/22	2	119.75	15	130.83	133.50	-13	3,238	-0.40%
2023/09/21	1	125.00	0	0.00	127.50	1	3,052	0.03%
2023/09/20	2	130.25	0	0.00	125.00	2	3,007	0.07%
2023/09/19	1	138.00	0	138.00	137.50	1	2,970	0.03%
2023/09/14	0	0.00	2	132.50	138.00	-2	2,905	-0.07%
2023/09/13	16	126.00	4	129.88	131.50	12	2,872	0.42%
2023/09/11	0	0.00	0.1	118.95	121.50	-0.1	2,826	0.00%
2023/09/08	1	124.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	4	122.38	4	123.25	123.50	0	2,797	0.00%
2023/09/06	12.1	122.20	11	123.95	122.50	1.1	2,573	0.04%
2023/09/05	3	113.33	3	118.00	118.00	0	2,178	0.00%
2023/09/04	1	105.00	10	104.50	107.50	-9	2,067	-0.44%
2023/09/01	11	103.16	0	0.00	104.00	11	1,843	0.60%
2023/08/30	0	0.00	1	92.00	91.00	-1	1,537	-0.07%
2023/08/28	0	0.00	1	93.50	86.20	-1	1,421	-0.07%
2023/08/25	1	90.10	1	90.20	90.20	0	1,263	0.00%
2023/08/23	0	0.00	1	89.00	87.30	-1	1,187	-0.08%
2023/08/18	7	92.56	7	92.93	90.00	0	1,098	0.00%
2023/08/17	1	90.40	0	0.00	90.00	1	968	0.10%
2023/08/16	0	0.00	1	87.20	87.30	-1	822	-0.12%
2023/08/14	0	77.00	0	0.00	77.40	0	732	0.00%
2023/08/09	0	0.00	2	77.10	78.30	-2	831	-0.24%
2023/08/02	0	0.00	1	67.50	67.40	-1	896	-0.11%
2023/08/01	1	69.00	0	0.00	68.80	1	906	0.11%
2023/07/31	0	0.00	1	68.60	68.60	-1	911	-0.11%
2023/07/28	1	70.00	0	0.00	69.80	1	909	0.11%
2023/07/19	2	74.75	0	0.00	74.20	2	964	0.21%
2023/06/15	0	0.00	1	80.00	80.30	-1	893	-0.11%
2023/06/06	0	0.00	0	72.00	71.60	0	769	0.00%
2023/05/15	10	77.60	10	73.55	73.50	0	741	0.00%
2023/05/12	0	0.00	1	76.20	76.70	-1	657	-0.15%
2023/04/21	10	70.50	10	69.30	69.40	0	504	0.00%
2023/03/14	0	0.00	1	65.50	65.20	-1	436	-0.23%
2023/03/13	1	65.10	0	0.00	65.00	1	435	0.23%
2023/03/09	0	0.00	3	68.10	67.80	-3	426	-0.70%
2023/03/08	0	0.00	2	67.80	67.90	-2	424	-0.47%
2023/03/03	0	0.00	2	69.50	69.40	-2	404	-0.49%
2023/02/24	1	69.10	0	67.80	67.70	1	377	0.26%
2023/02/21	1	68.00	0	0.00	67.90	1	360	0.28%
2023/02/20	2	69.80	2	70.80	69.70	0	343	0.00%
2023/02/17	3	67.77	0	0.00	67.80	3	307	0.98%
2023/02/07	0	0.00	1	67.90	64.50	-1	243	-0.41%
2022/11/16	0	0.00	1	61.00	60.70	-1	171	-0.58%
2022/11/09	1	58.50	0	0.00	58.70	1	170	0.59%
2022/09/01	0	0.00	2	66.95	67.00	-2	219	-0.91%
2022/08/25	1	66.90	1	66.80	67.10	0	221	0.00%
2022/08/10	5	60.56	5	60.98	61.20	0	200	0.00%
2022/07/18	2	56.65	0	0.00	58.00	2	242	0.82%
2022/07/14	0	0.00	2	55.00	55.30	-2	249	-0.80%
2022/07/13	1	55.00	0	0.00	55.00	1	252	0.40%
2022/07/12	1	54.90	0	0.00	54.90	1	254	0.39%
2022/06/29	2	62.80	0	0.00	62.10	2	312	0.64%
2022/05/12	2	65.10	2	63.80	62.30	0	958	0.00%
2022/04/01	0	0.00	5	73.60	73.70	-5	1,637	-0.31%
2022/03/31	3	74.97	0	0.00	73.60	3	1,629	0.18%
2022/03/30	2	76.00	0	0.00	75.70	2	1,625	0.12%
2022/03/29	0	74.50	0	0.00	73.00	0	1,608	0.00%
2022/03/28	0	0.00	1	74.50	74.50	-1	1,606	-0.06%
2022/03/15	2	70.50	0	0.00	70.70	2	1,570	0.13%
2022/03/08	0	0.00	3	70.20	70.00	-3	1,556	-0.19%
2022/03/07	3	74.77	0	0.00	73.20	3	1,543	0.19%
2022/03/04	1	77.00	3	81.57	76.70	-2	1,520	-0.13%
2022/03/03	0	0.00	2	77.75	77.80	-2	1,421	-0.14%
2022/03/02	1	73.70	1	74.40	74.40	0	1,388	0.00%
2022/03/01	0	74.50	1	74.60	75.20	-1	1,381	-0.07%
2022/02/25	1	73.20	0	0.00	74.00	1	1,369	0.07%
2022/02/24	2	74.70	0	0.00	70.20	2	1,338	0.15%
2022/02/22	1	76.50	0	0.00	77.10	1	1,281	0.08%
2022/02/21	2	79.10	3	80.00	78.50	-1	1,289	-0.08%
2022/02/17	12	77.36	12	76.98	76.70	0	1,211	0.00%
2022/02/16	5	77.62	10	77.26	78.30	-5	1,182	-0.42%
2022/02/15	3	73.23	0	0.00	72.50	3	1,109	0.27%
2022/02/14	1	73.50	1	71.00	73.40	0	1,084	0.00%
2022/02/11	1	73.20	1	75.50	73.50	0	1,057	0.00%
2022/02/10	9	74.91	7	74.70	74.60	2	1,021	0.20%
2022/02/09	8	76.30	5	76.66	77.20	3	972	0.31%
2022/02/08	1	73.00	1	74.70	75.90	0	856	0.00%
2022/02/07	1	66.70	1	68.50	69.70	0	741	0.00%
2022/01/21	6	74.97	6	73.30	73.00	0	611	0.00%
2022/01/19	2	70.80	2	71.40	72.80	0	405	0.00%
2022/01/14	0	0.00	1	67.00	66.90	-1	340	-0.29%
2022/01/07	0	0.00	1	64.90	67.00	-1	314	-0.32%
2022/01/06	0	0.00	1	65.00	65.60	-1	307	-0.33%
2022/01/05	0	0.00	1	65.60	64.80	-1	304	-0.33%
2021/11/29	0	0.00	1	57.10	57.00	-1	234	-0.43%
2021/11/09	3	54.37	0	0.00	54.20	3	216	1.39%
2021/11/04	2	53.90	0	0.00	54.20	2	225	0.89%
2021/10/05	0	0.00	0	59.10	60.50	0	257	-0.01%
2021/08/10	0	0.00	1	64.60	64.30	-1	465	-0.21%
2021/08/05	1	67.40	0	0.00	67.50	1	472	0.21%
2021/08/02	0	0.00	1	68.70	68.60	-1	510	-0.20%
2021/07/29	1	69.50	0	0.00	69.50	1	512	0.20%
2021/07/23	0	0.00	1	71.00	71.40	-1	539	-0.19%
2021/07/22	1	70.00	0	0.00	70.10	1	539	0.19%
2021/07/14	0	0.00	1	76.40	76.20	-1	546	-0.18%
2021/07/09	0	0.00	6	76.00	76.00	-6	556	-1.08%
2021/07/07	6	77.60	0	0.00	78.20	6	595	1.01%
2021/07/06	1	78.00	0	0.00	76.70	1	603	0.17%
2021/07/05	0	78.00	0	0.00	78.20	0	645	0.00%
2021/06/08	1	78.30	0	0.00	77.30	1	1,118	0.09%
2021/06/07	2	77.00	4	78.20	79.40	-2	1,146	-0.17%
2021/06/04	0	0.00	2	74.35	75.00	-2	1,128	-0.18%
2021/05/26	2	69.00	0	0.00	72.00	2	1,147	0.17%
2021/05/24	0	0.00	2	66.90	66.90	-2	1,210	-0.17%
2021/05/20	2	66.50	0	0.00	64.90	2	1,226	0.16%
2021/05/19	1	66.60	1	68.00	67.20	0	1,230	0.00%
2021/05/18	1	64.80	1	66.40	66.80	0	1,228	0.00%
2021/05/05	0	0.00	1	75.40	75.50	-1	1,182	-0.08%
2021/04/23	1	80.50	0	0.00	80.20	1	1,184	0.08%
2021/04/22	0	0.00	1	80.10	80.00	-1	1,192	-0.08%
2021/04/16	0	0.00	1	83.00	84.20	-1	1,225	-0.08%
2021/04/13	1	82.50	2	81.70	82.00	-1	1,353	-0.07%
2021/04/12	1	85.20	0	0.00	85.20	1	1,371	0.07%
2021/04/08	0	0.00	2	89.30	90.70	-2	1,305	-0.15%
2021/04/01	9	88.06	9	86.36	87.30	0	1,202	0.00%
2021/03/31	1	86.30	2	83.00	86.60	-1	1,067	-0.09%
2021/03/30	1	78.60	0	0.00	78.80	1	938	0.11%
2021/03/19	1	77.90	0	0.00	78.00	1	903	0.11%
2021/03/18	1	78.70	0	0.00	79.00	1	894	0.11%
2021/02/23	0	0.00	1	73.00	74.70	-1	702	-0.14%
2021/02/01	0	0.00	1	68.50	70.30	-1	705	-0.14%
2021/01/22	1	71.70	0	0.00	71.50	1	701	0.14%
2021/01/20	2	72.35	2	71.10	70.30	0	693	0.00%
2021/01/18	0	0.00	1	73.70	74.30	-1	678	-0.15%
2021/01/12	1	77.20	10	76.10	76.10	-9	650	-1.38%
2021/01/11	0	0.00	1	80.10	79.70	-1	636	-0.16%
2021/01/08	5	79.72	0	0.00	79.90	5	624	0.80%
2021/01/07	0	0.00	3	79.83	79.80	-3	591	-0.51%
2021/01/06	14	77.55	9	78.50	77.80	5	551	0.91%
2021/01/05	2	71.80	1	75.60	77.50	1	470	0.21%
2021/01/04	0	0.00	4	71.23	71.60	-4	425	-0.94%
2020/12/31	0	0.00	3	70.50	70.50	-3	424	-0.71%
2020/12/29	11	70.99	0	0.00	70.20	11	444	2.47%
2020/12/25	4	70.40	4	69.60	69.60	0	440	0.00%
2020/12/24	4	70.40	0	0.00	70.20	4	442	0.90%
2020/12/09	0	0.00	1	72.80	72.80	-1	781	-0.13%
2020/12/01	0	0.00	1	70.30	69.80	-1	914	-0.11%
2020/11/26	1	69.90	0	0.00	70.00	1	928	0.11%
2020/09/16	0	0.00	5	76.12	75.50	-5	1,114	-0.45%
2020/09/15	1	74.20	2	74.85	75.50	-1	1,064	-0.09%
2020/09/14	9	76.42	4	77.28	75.70	5	1,034	0.48%
2020/09/10	0	0.00	4	70.80	71.10	-4	797	-0.50%
2020/08/25	0	0.00	1	66.20	66.10	-1	612	-0.16%
2020/08/13	0	0.00	4	62.50	62.70	-4	572	-0.70%
2020/08/12	0	0.00	4	63.20	62.20	-4	572	-0.70%
2020/08/06	8	64.68	0	0.00	65.30	8	575	1.39%
2020/07/28	1	59.60	0	0.00	59.50	1	643	0.16%
2020/07/16	1	69.70	0	0.00	68.40	1	642	0.16%
2020/07/15	0	0.00	1	70.60	69.60	-1	624	-0.16%
2020/07/14	3	69.53	2	68.80	68.80	1	538	0.19%
2020/06/09	0	0.00	10	64.84	64.30	-10	695	-1.44%
2020/06/08	0	0.00	9	66.50	65.20	-9	732	-1.23%
2020/06/05	4	65.65	0	0.00	65.80	4	742	0.54%
2020/05/29	5	63.16	0	0.00	63.30	5	916	0.55%
2020/05/28	0	0.00	1	63.90	62.90	-1	943	-0.11%
2020/05/22	4	63.90	0	0.00	62.60	4	1,030	0.39%
2020/05/21	6	63.97	0	0.00	64.00	6	1,056	0.57%
2020/05/15	0	0.00	1	63.50	63.60	-1	1,113	-0.09%
2020/05/14	0	0.00	9	64.64	64.10	-9	1,117	-0.81%
2020/05/13	9	67.18	0	0.00	67.00	9	1,118	0.80%
2020/05/07	4	66.50	0	0.00	67.10	4	1,173	0.34%
2020/04/20	0	0.00	12	68.75	68.70	-12	1,411	-0.85%
2020/04/15	2	70.10	0	0.00	70.20	2	1,479	0.14%
2020/04/13	1	66.80	2	67.55	67.00	-1	1,532	-0.07%
2020/04/10	1	66.30	1	66.90	67.40	0	1,551	0.00%
2020/04/09	1	67.00	0	0.00	66.30	1	1,600	0.06%
2020/04/08	2	66.35	1	67.70	68.20	1	1,673	0.06%
2020/04/07	9	62.82	0	0.00	64.10	9	1,841	0.49%
2020/03/23	0	0.00	2	54.95	54.80	-2	1,936	-0.10%
2020/03/20	2	58.60	0	0.00	58.30	2	1,933	0.10%
2020/03/09	2	78.40	2	79.00	78.60	0	1,808	0.00%
2020/03/06	0	0.00	2	86.50	84.50	-2	1,763	-0.11%
2020/03/03	2	83.80	0	0.00	83.00	2	1,706	0.12%
2020/03/02	1	82.50	1	81.60	81.60	0	1,704	0.00%
2020/02/27	2	85.30	0	0.00	83.10	2	1,700	0.12%
2020/02/24	0	0.00	1	83.40	82.10	-1	1,678	-0.06%
2020/02/21	1	85.60	0	0.00	85.60	1	1,672	0.06%
2020/01/17	0	0.00	15	92.84	94.00	-15	1,847	-0.81%
2020/01/16	32	95.59	22	95.00	93.80	10	1,829	0.55%
2020/01/15	2	91.90	2	92.60	91.90	0	1,783	0.00%
2020/01/13	2	92.50	2	94.40	92.10	0	1,738	0.00%
2020/01/10	2	89.80	2	89.10	89.00	0	1,686	0.00%
2020/01/08	1	89.00	1	88.20	88.00	0	1,649	0.00%
2020/01/07	1	91.50	2	91.10	91.00	-1	1,618	-0.06%
2020/01/06	0	0.00	1	95.00	94.40	-1	1,574	-0.06%
2020/01/02	4	99.00	2	96.10	100.00	2	1,502	0.13%
2019/12/31	11	97.01	6	96.80	95.30	5	1,410	0.35%
2019/12/30	5	89.58	5	88.34	92.40	0	1,223	0.00%
2019/12/25	3	83.40	3	84.30	84.10	0	1,096	0.00%
2019/12/11	0	0.00	1	81.20	82.20	-1	1,021	-0.10%
2019/12/06	1	78.80	0	0.00	79.10	1	999	0.10%
2019/12/02	1	77.80	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.30	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	3	82.90	82.20	-3	1,013	-0.30%
2019/11/22	2	82.40	0	0.00	81.30	2	1,023	0.20%
2019/11/21	0	0.00	10	81.12	81.70	-10	1,001	-1.00%
2019/11/14	7	80.26	0	0.00	80.60	7	928	0.75%
2019/11/13	3	80.90	0	0.00	80.90	3	905	0.33%
2019/11/12	4	80.05	6	80.50	80.80	-2	868	-0.23%
2019/11/11	1	78.50	0	0.00	78.30	1	803	0.12%
2019/11/08	5	76.54	38	74.44	78.30	-33	743	-4.44%
2019/11/07	3	76.90	0	0.00	73.60	3	661	0.45%
2019/11/06	0	0.00	4	73.90	74.50	-4	563	-0.71%
2019/11/05	33	73.35	0	0.00	73.60	33	543	6.07%
2019/11/04	0	0.00	3	72.40	71.90	-3	526	-0.57%
2019/11/01	3	72.37	0	0.00	71.90	3	522	0.57%
2019/10/25	4	69.80	0	0.00	69.80	4	506	0.79%
2019/10/02	0	0.00	10	68.00	68.00	-10	619	-1.61%
2019/08/27	0	0.00	1	72.90	72.90	-1	538	-0.19%
2019/08/20	0	0.00	3	70.90	70.40	-3	477	-0.63%
2019/08/19	3	69.90	0	0.00	70.00	3	464	0.65%
2019/07/16	0	0.00	1	71.30	71.30	-1	392	-0.25%
2019/07/08	1	69.70	0	0.00	69.60	1	415	0.24%
2019/06/26	0	0.00	1	66.30	66.30	-1	475	-0.21%
2019/06/21	1	67.40	0	0.00	67.20	1	536	0.19%
2019/06/04	0	0.00	1	63.50	63.40	-1	727	-0.14%
2019/06/03	1	63.90	0	0.00	63.60	1	767	0.13%
2019/05/31	0	0.00	1	64.00	64.10	-1	806	-0.12%
2019/05/27	1	64.20	0	0.00	63.10	1	952	0.10%
2019/05/24	0	0.00	1	63.20	63.50	-1	982	-0.10%
2019/05/23	0	0.00	1	63.10	62.80	-1	1,012	-0.10%
2019/05/21	2	63.70	0	0.00	63.90	2	1,061	0.19%
2019/04/26	1	70.90	0	0.00	69.60	1	1,401	0.07%
2019/04/15	0	0.00	10	71.20	71.20	-10	1,672	-0.60%
2019/04/11	10	72.80	0	0.00	71.80	10	1,716	0.58%
2019/04/10	0	0.00	2	70.70	70.70	-2	1,703	-0.12%
2019/04/08	6	71.80	4	71.00	71.60	2	1,781	0.11%
2019/03/27	0	0.00	1	68.60	68.50	-1	1,772	-0.06%
2019/03/18	1	73.70	0	0.00	74.50	1	1,670	0.06%
2019/03/04	10	76.10	0	0.00	76.60	10	1,497	0.67%
2019/01/28	10	64.45	10	65.70	66.40	0	966	0.00%
2018/10/03	0	0.00	2	47.00	47.00	-2	361	-0.55%
2018/08/24	1	50.00	0	0.00	49.90	1	382	0.26%
2018/08/03	1	54.00	0	0.00	53.40	1	293	0.34%
2018/08/02	0	0.00	14	53.36	54.10	-14	282	-4.96%
2018/08/01	14	54.44	0	0.00	54.30	14	257	5.43%
2018/06/15	0	0.00	1	50.20	50.30	-1	158	-0.63%
2018/05/22	0	0.00	2	48.00	48.00	-2	275	-0.73%
2018/03/28	0	0.00	1	53.40	53.70	-1	287	-0.35%
2018/03/12	0	0.00	1	52.90	51.90	-1	212	-0.47%
2018/03/09	1	53.40	0	0.00	52.70	1	199	0.50%
2018/03/07	0	0.00	1	49.40	49.20	-1	147	-0.68%
2018/02/01	1	50.00	0	0.00	50.00	1	168	0.59%