• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211164.5000.00164.0013,0040.03%
2025/01/171158.501160.50159.0003,0190.00%
2025/01/161162.5000.00161.5013,0260.03%
2025/01/152159.501158.00159.5013,0210.03%
2025/01/130.1154.5000.00154.500.13,0220.00%
2025/01/092163.002164.00162.0002,9960.00%
2025/01/086171.082170.50167.0042,9840.13%
2024/12/271183.001180.50179.0002,9770.00%
2024/12/251178.001177.00179.0002,9840.00%
2024/12/242176.5000.00177.5023,0030.07%
2024/12/201181.5000.00181.5013,0620.03%
2024/12/181180.501180.00182.0003,1510.00%
2024/12/171178.0000.00176.5013,1740.03%
2024/12/131.3184.852180.50182.50-0.73,168-0.02%
2024/12/1200.0010192.00192.00-103,112-0.32%
2024/12/1123208.008206.88201.00153,0710.49%
2024/12/101.2200.2000.00202.001.22,9910.04%
2024/12/0610217.7529217.24211.00-193,058-0.62%
2024/12/056215.588215.19212.00-22,910-0.07%
2024/12/0423212.045.5212.22213.5017.62,7500.64%
2024/12/032199.002198.00194.5002,6690.00%
2024/11/2900.000.1195.00196.00-0.12,8310.00%
2024/11/282186.002184.50185.0002,8310.00%
2024/11/2600.000.1194.00195.50-0.12,7100.00%
2024/11/255194.604194.13192.0012,6010.04%
2024/11/2215187.5016193.81190.50-12,482-0.04%
2024/11/2125173.6036.1180.56185.00-11.12,249-0.50%
2024/11/200.1173.0010168.00168.50-9.92,078-0.47%
2024/11/191159.5011160.18160.50-101,986-0.50%
2024/11/1510162.7000.00158.00101,9690.51%
2024/11/1415160.205158.00162.00101,9470.51%
2024/11/1300.004154.50150.50-41,912-0.21%
2024/11/122152.5010148.00152.50-81,889-0.42%
2024/11/0610149.0000.00147.50101,8610.54%
2024/11/052149.0000.00149.0021,8700.11%
2024/11/010.1148.0000.00149.000.11,9080.00%
2024/10/280.1155.000.2154.50155.50-0.21,922-0.01%
2024/10/240.2155.0000.00156.500.21,9430.01%
2024/10/180.1163.0000.00161.000.12,0050.00%
2024/10/142165.504165.00166.00-22,059-0.10%
2024/10/081169.5000.00170.5012,0180.05%
2024/10/070.2175.5000.00178.500.22,0110.01%
2024/10/0400.001172.00172.00-12,013-0.05%
2024/10/015175.6000.00174.0052,0200.25%
2024/09/304177.631176.00175.0032,0130.15%
2024/09/261.1183.552183.50183.00-0.91,983-0.05%
2024/09/255192.002191.00188.0031,9610.15%
2024/09/242189.251190.00195.0011,9360.05%
2024/09/2311189.3214.2189.70193.00-3.21,887-0.17%
2024/09/2000.005179.50178.00-51,799-0.28%
2024/09/192180.002182.50179.5001,7900.00%
2024/09/183176.672178.00179.5011,7460.06%
2024/09/161174.003174.00172.50-21,701-0.12%
2024/09/137178.4300.00176.5071,6930.41%
2024/09/121180.501178.00177.0001,6740.00%
2024/09/1010190.5512187.50180.00-21,661-0.12%
2024/09/0900.001185.00186.50-11,580-0.06%
2024/09/066175.586176.42177.5001,5630.00%
2024/09/057178.861173.00173.0061,5640.38%
2024/09/043185.1639183.81180.50-361,559-2.31%
2024/09/0322192.933195.00191.00191,5041.26%
2024/09/0228186.5918188.78193.50101,4040.71%
2024/08/302.3175.872169.00177.500.31,2800.02%
2024/08/282.2161.5900.00161.502.21,3030.17%
2024/08/2100.005166.00163.50-51,431-0.35%
2024/08/205165.0000.00166.0051,4590.34%
2024/08/050.1145.001145.00145.00-0.91,818-0.05%
2024/08/022.3161.871165.50161.001.31,8920.07%
2024/08/010167.5000.00171.5001,9450.00%
2024/07/310.2165.7500.00165.500.21,9740.01%
2024/07/300.2165.0000.00167.500.22,0210.01%
2024/07/290.1171.9800.00167.000.12,0370.00%
2024/07/2600.000.5172.00172.00-0.52,091-0.02%
2024/07/2200.001.5168.18167.50-1.52,165-0.07%
2024/07/173193.5000.00194.0032,2730.13%
2024/07/122186.002187.75185.5002,4110.00%
2024/07/110.5187.501187.50186.00-0.52,465-0.02%
2024/07/101188.0000.00187.0012,5150.04%
2024/07/091191.502188.75186.50-12,558-0.04%
2024/07/080.3188.001187.50186.50-0.72,611-0.03%
2024/07/051192.501191.50192.0002,6830.00%
2024/07/040.1187.001188.00188.00-0.92,794-0.03%
2024/07/031188.0200.00186.0012,9390.03%
2024/07/020.1188.5000.00188.500.13,1290.00%
2024/07/010.3190.0000.00189.500.33,2790.01%
2024/06/270.1184.0000.00183.500.13,6450.00%
2024/06/2600.000.5187.25186.50-0.53,878-0.01%
2024/06/201195.0000.00195.5014,2510.02%
2024/06/191198.0000.00195.5014,3320.02%
2024/06/180.1201.5000.00199.000.14,3730.00%
2024/06/1312.3203.1221203.90202.50-8.84,614-0.19%
2024/06/128194.8100.00194.0084,7070.17%
2024/06/1119200.9227201.04197.50-84,851-0.17%
2024/06/072193.000.3191.00193.501.84,9590.04%
2024/06/0500.000196.00194.0005,3460.00%
2024/06/048.5199.703204.17195.505.55,8550.09%
2024/06/032194.5700.00198.0026,1650.03%
2024/05/291199.0000.00199.0016,6590.02%
2024/05/281.1201.521204.00200.500.16,8710.00%
2024/05/270197.501198.00198.00-16,959-0.01%
2024/05/241.5197.841198.50198.500.57,0330.01%
2024/05/231205.001202.50202.0007,0440.00%
2024/05/221206.502210.75207.50-17,088-0.01%
2024/05/2100.002205.00203.00-27,213-0.03%
2024/05/201.5204.5000.00203.001.57,3390.02%
2024/05/1600.0010207.00205.00-107,578-0.13%
2024/05/1400.002210.50210.00-27,930-0.03%
2024/05/131213.501213.00211.5008,2570.00%
2024/05/1000.000.1212.00212.00-0.18,5090.00%
2024/05/0922.2218.0811.5222.65212.0010.78,8200.12%
2024/05/082218.5019221.18218.00-179,034-0.19%
2024/05/0610215.003209.50209.5079,1160.08%
2024/05/031.1221.811215.00213.500.19,1740.00%
2024/05/0211217.861218.50219.50109,3810.11%
2024/04/291217.001221.00218.0009,4580.00%
2024/04/255.2211.571207.50215.004.29,6530.04%
2024/04/242233.0000.00228.5029,6760.02%
2024/04/231.1226.361220.00219.500.19,7100.00%
2024/04/226.1225.054.5223.22218.501.69,8160.02%
2024/04/192.1237.382251.00234.500.19,8310.00%
2024/04/182255.001251.00250.0019,9560.01%
2024/04/171243.001252.00246.00010,1450.00%
2024/04/162.2245.001.5247.67239.000.710,2900.01%
2024/04/152.3262.350.6263.00258.001.810,4010.02%
2024/04/122274.752275.50276.00010,4390.00%
2024/04/116272.506271.17270.50010,4770.00%
2024/04/1014276.1813.5276.09274.000.510,5250.00%
2024/04/094275.134268.13269.00010,5090.00%
2024/04/0819286.2921288.21277.50-210,490-0.02%
2024/04/0314272.3916274.19277.00-210,490-0.02%
2024/04/024.5267.891263.00263.003.510,4970.03%
2024/04/016.1291.015293.10287.001.110,4960.01%
2024/03/2917279.2418280.83286.50-110,351-0.01%
2024/03/284259.1315259.70260.50-1110,196-0.11%
2024/03/2716253.198255.31252.00810,1390.08%
2024/03/267249.575248.40251.00210,1490.02%
2024/03/253259.173256.17254.50010,3100.00%
2024/03/2200.000264.00262.00010,3960.00%
2024/03/212278.003274.83272.50-110,421-0.01%
2024/03/208275.448275.19272.00010,3740.00%
2024/03/1928290.6425291.98282.00310,3120.03%
2024/03/1525285.9223287.35282.50210,1550.02%
2024/03/1410279.0510277.40271.0009,9680.00%
2024/03/139289.679290.39287.5009,8240.00%
2024/03/124293.134291.75288.0009,6560.00%
2024/03/1112276.0015278.51286.00-39,464-0.03%
2024/03/087283.0045292.42260.00-389,262-0.41%
2024/03/0784281.4045282.00287.50398,7840.44%
2024/03/062263.502264.50261.5008,5260.00%
2024/03/0523262.3733262.14261.00-108,602-0.12%
2024/03/0451275.4239276.60257.50128,6890.14%
2024/03/0180262.4182263.11262.50-28,655-0.02%
2024/02/296249.426249.67250.0008,5890.00%
2024/02/271239.0000.00239.5018,7290.01%
2024/02/2310243.0011238.86236.00-18,915-0.01%
2024/02/2211.5247.5910240.50240.501.59,0810.02%
2024/02/2133248.1236249.29252.50-39,136-0.03%
2024/02/203.5241.092238.50236.501.59,2280.02%
2024/02/193.5241.973238.33235.000.59,3270.01%
2024/02/164259.381257.50257.0039,4050.03%
2024/02/154265.5023269.91265.50-199,548-0.20%
2024/02/0542257.3629.2257.45266.5012.89,3980.14%
2024/02/0229246.5728247.68242.5019,3600.01%
2024/02/0119237.7915238.47231.0049,3110.04%
2024/01/3118227.3119229.63233.50-19,176-0.01%
2024/01/304216.383217.33217.0019,2130.01%
兆利 相關文章