世芯-KY (3661)-第一金-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3143.18	0	3140.00	3130.00	0	2,959	0.00%
2025/01/21	0	3150.42	0	3132.42	3105.00	0	2,969	0.00%
2025/01/20	0	3067.50	0.4	3096.38	3165.00	-0.4	2,988	-0.01%
2025/01/17	0	2952.92	0	2955.00	2905.00	0	2,957	0.00%
2025/01/16	0	2930.00	0	2928.57	2920.00	0	2,951	0.00%
2025/01/14	0	2846.36	0	2860.00	2845.00	0	2,959	0.00%
2025/01/13	0.2	2816.77	0	2811.43	2795.00	0.1	2,948	0.00%
2025/01/10	0.1	3011.08	0	2968.75	2945.00	0	2,922	0.00%
2025/01/09	0	3109.67	0	3120.00	3100.00	0	2,917	0.00%
2025/01/08	0.2	3086.15	0	0.00	3075.00	0.2	2,915	0.01%
2025/01/07	0	3180.00	0	3205.00	3200.00	0	2,905	0.00%
2025/01/06	0	3078.33	0.1	3082.12	3095.00	-0.1	2,903	0.00%
2025/01/03	0.3	3010.31	0	0.00	2995.00	0.3	2,917	0.01%
2025/01/02	0.1	3125.57	0	3097.50	3100.00	0.1	2,894	0.00%
2024/12/31	0	3274.09	0	3280.00	3280.00	0	2,900	0.00%
2024/12/30	0	3250.58	0.1	3254.70	3215.00	-0.1	2,903	0.00%
2024/12/27	0.1	3309.85	0.1	3288.03	3325.00	0	2,909	0.00%
2024/12/26	1	3175.21	1	3205.00	3200.00	0	2,901	0.00%
2024/12/25	0	3240.87	0	3247.42	3220.00	0	2,918	0.00%
2024/12/24	1	3264.72	1	3250.98	3240.00	0	3,016	0.00%
2024/12/23	0	3205.24	0.4	3285.05	3315.00	-0.4	3,038	-0.01%
2024/12/20	0	3247.90	0	3340.00	3235.00	0	3,014	0.00%
2024/12/19	0.1	3220.55	0.2	3331.67	3345.00	-0.2	2,981	-0.01%
2024/12/18	0.1	3326.20	1.2	3328.83	3340.00	-1	2,935	-0.03%
2024/12/17	0	3320.00	1.2	3298.95	3320.00	-1.2	2,872	-0.04%
2024/12/16	0.1	2981.36	0.5	3011.88	3020.00	-0.4	2,846	-0.01%
2024/12/13	0	2825.00	0.1	2837.19	2900.00	-0.1	2,756	0.00%
2024/12/12	0	2718.50	0.1	2717.03	2745.00	-0.1	2,678	0.00%
2024/12/11	0	2650.71	0	2655.51	2675.00	0	2,649	0.00%
2024/12/10	0	2663.78	5	2690.00	2645.00	-5	2,631	-0.19%
2024/12/09	0.1	2582.62	0	2640.00	2675.00	0.1	2,588	0.00%
2024/12/06	5.3	2615.30	0	2610.00	2560.00	5.2	2,545	0.21%
2024/12/05	0	2430.00	8.1	2484.41	2575.00	-8.1	2,492	-0.32%
2024/12/04	0	2313.57	0.2	2329.81	2345.00	-0.2	2,430	-0.01%
2024/12/03	2	2217.46	3	2190.00	2190.00	-1	2,399	-0.04%
2024/12/02	1	2264.65	0	0.00	2265.00	1	2,377	0.04%
2024/11/29	0	0.00	0	2200.00	2215.00	0	2,375	0.00%
2024/11/28	0	2100.63	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2201.25	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2222.50	0.1	2216.67	2250.00	0	2,357	0.00%
2024/11/25	0	2352.22	0	2345.00	2315.00	0	2,352	0.00%
2024/11/22	0	0.00	0	2335.00	2355.00	0	2,379	0.00%
2024/11/21	2	2357.45	0	2372.50	2300.00	2	2,399	0.08%
2024/11/20	0.1	2331.10	0	2331.25	2330.00	0.1	2,417	0.00%
2024/11/19	1	2279.97	0	2357.86	2355.00	1	2,413	0.04%
2024/11/18	0	2250.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	1	2285.14	0	2305.71	2305.00	1	2,396	0.04%
2024/11/14	1	2294.96	0	2355.00	2305.00	1	2,427	0.04%
2024/11/13	1	2299.95	0	2333.57	2290.00	1	2,413	0.04%
2024/11/12	0	2348.97	0	2400.00	2315.00	0	2,414	0.00%
2024/11/11	0	2386.56	0	2450.00	2435.00	0	2,412	0.00%
2024/11/08	0	2437.50	1	2454.86	2420.00	-1	2,379	-0.04%
2024/11/07	1	2464.53	1	2400.52	2410.00	0	2,375	0.00%
2024/11/06	0	2332.33	3.8	2345.84	2410.00	-3.8	2,339	-0.16%
2024/11/05	0	2171.67	2	2184.68	2195.00	-2	2,284	-0.09%
2024/11/04	4	2145.01	4.2	2183.49	2180.00	-0.1	2,345	-0.01%
2024/11/01	1.1	1994.10	3.2	2012.80	2030.00	-2.1	2,271	-0.09%
2024/10/30	1	2024.99	2.2	2047.38	2040.00	-1.2	2,266	-0.05%
2024/10/29	0	1884.55	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0.1	1938.00	0	0.00	1895.00	0.1	2,227	0.00%
2024/10/25	0	1898.72	0	0.00	1880.00	0	2,210	0.00%
2024/10/24	0	1985.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	1	2020.02	0.1	2025.00	2020.00	0.9	2,232	0.04%
2024/10/22	1	1975.03	1	2010.12	2045.00	0	2,256	0.00%
2024/10/21	1	1960.01	1	1974.87	1980.00	0	2,249	0.00%
2024/10/18	0	1896.90	0.1	1890.51	1880.00	-0.1	2,240	0.00%
2024/10/17	0	1935.00	0.1	1932.50	1910.00	-0.1	2,247	0.00%
2024/10/16	0	1965.00	1	1965.00	1955.00	-1	2,242	-0.04%
2024/10/15	0.2	1949.15	0.2	1935.00	1940.00	0	2,256	0.00%
2024/10/14	0.1	1920.57	0	0.00	1920.00	0.1	2,258	0.00%
2024/10/11	0	1900.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	0.1	1878.46	0.2	1880.00	1855.00	0	2,302	0.00%
2024/10/08	0	1826.79	0	1865.00	1855.00	0	2,327	0.00%
2024/10/07	1.3	1881.13	0	1866.36	1865.00	1.3	2,345	0.05%
2024/10/04	0.2	1920.62	1	1925.00	1885.00	-0.8	2,329	-0.04%
2024/10/01	0.3	1948.17	0	0.00	1925.00	0.3	2,341	0.01%
2024/09/30	2.2	1993.70	0	0.00	1975.00	2.2	2,354	0.09%
2024/09/27	8.2	2051.61	7	2035.71	2020.00	1.2	2,354	0.05%
2024/09/26	13.1	2085.35	11	2097.27	2000.00	2.1	2,331	0.09%
2024/09/25	2.1	2201.49	0	0.00	2160.00	2.1	2,233	0.10%
2024/09/24	3.3	2233.42	3	2186.83	2185.00	0.3	2,203	0.01%
2024/09/23	1	2300.49	0	0.00	2300.00	1	2,236	0.05%
2024/09/20	0	2344.63	2	2335.00	2325.00	-2	2,264	-0.09%
2024/09/19	0	0.00	3	2310.00	2365.00	-3	2,275	-0.13%
2024/09/18	3	2293.34	0	0.00	2260.00	3	2,273	0.13%
2024/09/13	0	2396.79	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	2	2429.87	2	2397.50	2435.00	0	2,347	0.00%
2024/09/11	0	2314.21	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2310.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0.2	2379.00	0	0.00	2325.00	0.2	2,426	0.01%
2024/09/06	0	2395.00	2.2	2406.45	2430.00	-2.2	2,474	-0.09%
2024/09/05	0.2	2393.46	0	0.00	2340.00	0.2	2,500	0.01%
2024/09/04	0.3	2447.35	0	2450.00	2395.00	0.3	2,532	0.01%
2024/09/03	0.1	2675.86	0	0.00	2565.00	0.1	2,511	0.00%
2024/09/02	0	2667.50	1	2690.00	2620.00	-1	2,521	-0.04%
2024/08/30	1	2650.47	0	2698.33	2650.00	1	2,540	0.04%
2024/08/29	0.1	2700.00	0.2	2678.75	2710.00	-0.1	2,560	-0.01%
2024/08/28	0	2662.78	0	2700.00	2645.00	0	2,561	0.00%
2024/08/27	0	2630.00	2	2555.26	2670.00	-2	2,600	-0.08%
2024/08/26	3.2	2566.95	1	2525.00	2510.00	2.2	2,588	0.08%
2024/08/23	3	2639.85	0.6	2621.34	2655.00	2.5	2,567	0.10%
2024/08/22	4.2	2577.20	5	2568.02	2630.00	-0.9	2,565	-0.03%
2024/08/21	0	2464.29	0.1	2460.00	2475.00	-0.1	2,563	-0.01%
2024/08/20	0.1	2521.15	0	2547.50	2500.00	0.1	2,586	0.00%
2024/08/19	0	2493.52	0	2495.00	2475.00	0	2,583	0.00%
2024/08/16	0.1	2422.38	0	0.00	2475.00	0.1	2,575	0.00%
2024/08/15	0	2390.65	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	2410.00	0.3	2443.00	2395.00	-0.2	2,553	-0.01%
2024/08/13	0.1	2307.84	0	2368.64	2385.00	0.1	2,539	0.00%
2024/08/12	8.2	2280.27	0.1	2270.00	2255.00	8.1	2,553	0.32%
2024/08/09	0.1	2279.62	0	2290.00	2240.00	0.1	2,618	0.00%
2024/08/08	0	2188.75	0	2190.00	2190.00	0	2,625	0.00%
2024/08/07	0	2165.00	0	0.00	2175.00	0	2,616	0.00%
2024/08/06	3	2075.74	3	1948.40	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1.1	2475.37	1.2	2341.02	2335.00	0	2,644	0.00%
2024/08/01	0	2626.75	1	2590.85	2590.00	-1	2,661	-0.04%
2024/07/31	1	2619.54	0	0.00	2620.00	1	2,719	0.04%
2024/07/30	0	2497.69	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	2.2	2572.18	1	2530.00	2500.00	1.2	2,743	0.04%
2024/07/26	0.2	2697.43	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	1.2	2851.39	1.1	2880.75	2825.00	0.2	2,728	0.01%
2024/07/22	0	2779.00	0	2773.10	2765.00	0	2,724	0.00%
2024/07/19	2.1	2782.64	3.6	2776.64	2715.00	-1.5	2,731	-0.06%
2024/07/18	2	2817.50	0	0.00	2820.00	2	2,748	0.07%
2024/07/17	1.1	2893.01	3.1	2869.70	2870.00	-2	2,749	-0.07%
2024/07/16	3	2916.72	1.3	2976.64	2920.00	1.7	2,776	0.06%
2024/07/15	0.1	2935.00	0.2	2860.75	2940.00	-0.1	2,785	0.00%
2024/07/12	2.1	2848.31	4	2865.00	2865.00	-1.9	2,814	-0.07%
2024/07/11	2.2	2889.03	6.2	2852.53	2890.00	-4	2,815	-0.14%
2024/07/10	1.2	2770.09	1.2	2745.82	2785.00	0.1	2,832	0.00%
2024/07/09	1.2	2670.42	1.1	2685.23	2695.00	0.1	2,803	0.00%
2024/07/08	1.1	2436.12	4.1	2462.93	2490.00	-3	2,812	-0.11%
2024/07/05	4.1	2523.18	0	0.00	2525.00	4.1	2,817	0.15%
2024/07/04	2.3	2601.54	2	2492.58	2615.00	0.3	2,817	0.01%
2024/07/03	0.1	2500.73	1	2505.00	2470.00	-0.9	2,832	-0.03%
2024/07/02	3.1	2473.07	2	2475.00	2455.00	1.1	2,846	0.04%
2024/07/01	3	2489.97	1	2495.00	2495.00	2	2,837	0.07%
2024/06/28	0	2466.00	0	2470.00	2455.00	0	2,846	0.00%
2024/06/27	0.6	2432.20	2.1	2450.52	2450.00	-1.5	2,843	-0.05%
2024/06/26	4.1	2536.55	2	2572.50	2525.00	2.1	2,814	0.08%
2024/06/25	1.2	2541.73	2	2575.19	2575.00	-0.8	2,802	-0.03%
2024/06/24	4.1	2640.17	1	2670.04	2600.00	3.1	2,826	0.11%
2024/06/21	2.2	2707.63	4.1	2771.12	2680.00	-1.9	2,831	-0.07%
2024/06/20	3.1	2788.16	1.1	2842.27	2775.00	2	2,813	0.07%
2024/06/19	0.1	2763.10	2.2	2754.38	2790.00	-2.1	2,808	-0.07%
2024/06/18	3.2	2752.81	2.3	2812.26	2735.00	1	2,820	0.03%
2024/06/17	0.2	2749.31	2	2692.50	2745.00	-1.8	2,835	-0.06%
2024/06/14	3.1	2670.66	1.1	2660.91	2660.00	2	2,878	0.07%
2024/06/13	3.1	2731.59	5.2	2760.99	2670.00	-2	2,858	-0.07%
2024/06/12	4.2	2745.20	5.2	2791.53	2740.00	-1	2,868	-0.04%
2024/06/11	7.3	2788.67	4.2	2689.62	2675.00	3	2,880	0.10%
2024/06/07	3.4	2905.03	4	2893.75	2920.00	-0.7	2,869	-0.02%
2024/06/06	1.1	2919.84	2.1	2957.86	2895.00	-1	2,904	-0.03%
2024/06/05	3.1	2870.73	2	2887.50	2920.00	1.1	2,906	0.04%
2024/06/04	2.2	2911.29	2.1	2905.24	2880.00	0.1	2,905	0.00%
2024/06/03	4.1	2886.36	0	2885.00	2885.00	4.1	2,896	0.14%
2024/05/31	2.2	2994.81	5.2	2964.62	2870.00	-3	2,893	-0.10%
2024/05/30	3.4	2888.21	1	2870.00	2915.00	2.4	2,831	0.08%
2024/05/29	3	2918.30	5	2883.00	2880.00	-2	2,839	-0.07%
2024/05/28	8.6	2958.38	5.2	2969.42	2935.00	3.4	2,837	0.12%
2024/05/27	3.1	2874.70	4.1	2913.78	2905.00	-1	2,838	-0.03%
2024/05/24	2.2	2784.09	2.2	2797.85	2820.00	0	2,822	0.00%
2024/05/23	2.1	2702.69	3	2713.25	2720.00	-1	2,800	-0.04%
2024/05/22	4	2756.25	1	2745.00	2750.00	3	2,807	0.11%
2024/05/21	5	2791.00	7	2770.71	2750.00	-2	2,823	-0.07%
2024/05/20	3	2841.66	2	2845.00	2845.00	1	2,829	0.04%
2024/05/17	2.1	2777.60	2.1	2780.00	2800.00	0	2,816	0.00%
2024/05/16	1.3	2880.91	2.2	2903.23	2805.00	-1	2,806	-0.03%
2024/05/15	6	2887.51	4	2931.21	2855.00	2	2,780	0.07%
2024/05/14	1.2	2645.27	2	2620.40	2710.00	-0.8	2,723	-0.03%
2024/05/13	1	2520.36	0	0.00	2520.00	1	2,703	0.04%
2024/05/10	2.1	2577.55	1	2595.00	2550.00	1.1	2,685	0.04%
2024/05/09	2	2558.61	1.2	2626.96	2625.00	0.9	2,666	0.03%
2024/05/08	0	2800.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	3.2	2756.37	2	2790.00	2760.00	1.2	2,588	0.04%
2024/05/06	0.3	2856.90	0.1	2985.00	2835.00	0.2	2,552	0.01%
2024/05/03	0	3212.50	2	3245.00	3145.00	-2	2,506	-0.08%
2024/05/02	2	3150.00	0	0.00	3150.00	2	2,478	0.08%
2024/04/30	0	0.00	0	3120.00	3120.00	0	2,452	0.00%
2024/04/29	0	3188.40	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.1	3026.92	3110.00	-0.1	2,411	0.00%
2024/04/25	2.3	2852.63	4	2832.50	2830.00	-1.8	2,409	-0.07%
2024/04/24	2.1	2971.68	0	2975.00	2975.00	2.1	2,394	0.09%
2024/04/23	0.1	2864.68	2	2820.00	2860.00	-1.9	2,391	-0.08%
2024/04/22	2	2772.68	0	2822.78	2765.00	2	2,381	0.08%
2024/04/19	2.3	2912.54	2	2939.35	2860.00	0.3	2,356	0.01%
2024/04/18	4.1	2954.68	6	2940.06	3035.00	-1.9	2,318	-0.08%
2024/04/17	3	2870.00	1	2845.00	2900.00	2	2,304	0.09%
2024/04/16	2	2804.51	4	2810.00	2830.00	-2	2,283	-0.09%
2024/04/15	3.2	2793.59	1	2775.00	2755.00	2.2	2,233	0.10%
2024/04/12	2.6	2921.59	1	2975.00	2900.00	1.6	2,215	0.07%
2024/04/11	0.1	3022.58	0	0.00	3015.00	0.1	2,175	0.01%
2024/04/10	0.1	3048.93	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	0.5	3021.06	1.1	3188.35	3020.00	-0.6	2,155	-0.03%
2024/04/08	2.1	3247.61	0	3265.00	3150.00	2.1	2,145	0.10%
2024/04/03	1	3335.35	3	3385.00	3385.00	-2	2,125	-0.09%
2024/04/02	3	3401.62	1	3380.00	3400.00	2	2,134	0.09%
2024/04/01	2	3402.47	0	0.00	3420.00	2	2,132	0.09%
2024/03/29	0	3410.00	3	3231.67	3340.00	-3	2,121	-0.14%
2024/03/28	2	3165.15	2.1	3254.77	3165.00	0	2,086	0.00%
2024/03/27	2.3	3238.05	4.1	3257.67	3150.00	-1.8	2,073	-0.09%
2024/03/26	2.3	3354.07	2	3477.50	3340.00	0.3	2,030	0.02%
2024/03/25	2	3562.40	3	3493.33	3460.00	-1	2,019	-0.05%
2024/03/22	2.1	3430.92	2	3487.37	3450.00	0.1	2,007	0.00%
2024/03/21	1	3385.09	1.1	3517.48	3395.00	-0.1	1,988	0.00%
2024/03/20	0	3460.00	1	3454.19	3375.00	-1	1,967	-0.05%
2024/03/19	6.3	3510.44	2.1	3638.03	3305.00	4.3	1,940	0.22%
2024/03/18	3.1	3642.42	2	3652.50	3665.00	1.1	1,893	0.06%
2024/03/15	0	3680.44	0	3621.67	3605.00	0	1,900	0.00%
2024/03/14	3	3621.42	4	3522.50	3750.00	-1	1,871	-0.05%
2024/03/13	3.1	3448.91	1	3538.45	3410.00	2	1,850	0.11%
2024/03/12	1.1	3693.17	2	3585.00	3585.00	-0.9	1,838	-0.05%
2024/03/11	3.3	3833.48	0	0.00	3750.00	3.3	1,831	0.18%
2024/03/08	0	3898.95	0	3900.00	3825.00	0	1,844	0.00%
2024/03/07	2.2	3948.47	1	4060.00	3910.00	1.2	1,833	0.06%
2024/03/06	0	4116.00	0	4185.00	4085.00	0	1,833	0.00%
2024/03/05	0	4223.75	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	4	4339.88	0	4326.00	4200.00	4	1,972	0.20%
2024/03/01	2	4279.93	2	4297.36	4340.00	0	1,981	0.00%
2024/02/29	0	4065.00	3.1	4082.01	4140.00	-3.1	1,986	-0.16%
2024/02/27	1	3830.00	1	3870.00	3960.00	0	1,975	0.00%
2024/02/26	1	3969.99	1	3980.00	3975.00	0	1,984	0.00%
2024/02/23	3.1	3949.37	1	3993.52	3900.00	2.1	1,989	0.10%
2024/02/22	2.1	4088.59	5	4132.04	4015.00	-2.9	1,985	-0.15%
2024/02/21	4	4017.33	0	0.00	3990.00	4	1,969	0.20%
2024/02/20	1	4140.02	3	4153.33	4150.00	-2	1,964	-0.10%
2024/02/19	3	4113.15	0	0.00	4080.00	3	1,973	0.15%
2024/02/16	2	4352.03	2	4167.46	4185.00	0	2,007	0.00%
2024/02/15	0	4355.00	0	4330.00	4430.00	0	2,012	0.00%
2024/02/05	0	4097.50	0	4055.94	4105.00	0	2,019	0.00%