貿聯-KY (3665)-第一金-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.8	629.87	642.00	-0.8	3,896	-0.02%
2024/11/18	1	576.00	0	0.00	561.00	1	3,843	0.03%
2024/11/15	1	551.00	1	564.00	596.00	0	3,865	0.00%
2024/11/13	1	576.00	1	571.00	566.00	0	3,795	0.00%
2024/11/12	4	572.00	5	571.80	571.00	-1	3,770	-0.03%
2024/11/11	3	536.33	9.1	555.30	573.00	-6.1	3,654	-0.17%
2024/11/08	1	527.00	2.1	519.12	521.00	-1.1	3,568	-0.03%
2024/11/07	5	499.60	2	499.75	494.00	3	3,549	0.08%
2024/11/06	0	0.00	1	492.50	489.50	-1	3,517	-0.03%
2024/11/05	2	482.75	1	484.00	483.00	1	3,556	0.03%
2024/11/04	0	0.00	1	481.00	481.00	-1	3,626	-0.03%
2024/11/01	2	473.75	0	0.00	469.00	2	3,663	0.05%
2024/10/30	0	0.00	3	470.80	471.50	-3	3,749	-0.08%
2024/10/29	4.1	457.00	0	0.00	452.00	4.1	3,840	0.11%
2024/10/28	2	462.50	3	470.33	470.00	-1	3,846	-0.03%
2024/10/25	4	473.63	2	486.50	469.50	2	3,865	0.05%
2024/10/24	1	482.00	0	0.00	476.50	1	3,857	0.03%
2024/10/22	0	0.00	3.1	502.41	495.00	-3.1	3,942	-0.08%
2024/10/21	2	482.25	2	479.00	480.00	0	3,906	0.00%
2024/10/18	2	467.75	2	478.75	471.00	0	3,962	0.00%
2024/10/17	1	465.00	0	0.00	465.00	1	4,007	0.02%
2024/10/16	0	0.00	1	470.00	467.50	-1	4,071	-0.02%
2024/10/15	2	468.00	2	464.75	467.00	0	4,069	0.00%
2024/10/09	0	0.00	1	443.00	444.00	-1	4,277	-0.02%
2024/10/07	3	446.67	4	454.13	455.00	-1	4,285	-0.02%
2024/10/04	5	458.10	0	0.00	431.50	5	4,277	0.12%
2024/10/01	0	0.00	2	472.50	479.00	-2	4,214	-0.05%
2024/09/30	0	0.00	1	461.00	461.00	-1	4,216	-0.02%
2024/09/27	7	469.50	4	472.88	463.50	3	4,328	0.07%
2024/09/26	1	460.50	3	464.83	463.00	-2	4,340	-0.05%
2024/09/25	3	459.67	0	0.00	460.00	3	4,352	0.07%
2024/09/24	0	0.00	1	472.00	461.00	-1	4,395	-0.02%
2024/09/23	2	446.50	2.3	451.85	451.00	-0.3	4,386	-0.01%
2024/09/20	4	431.38	10.2	435.49	435.00	-6.2	4,550	-0.14%
2024/09/19	0	0.00	0	417.00	416.50	0	4,565	0.00%
2024/09/18	3	412.33	2	409.50	409.50	1	4,610	0.02%
2024/09/16	1	403.50	0	0.00	413.00	1	4,717	0.02%
2024/09/13	2	415.25	0	0.00	412.50	2	4,795	0.04%
2024/09/12	1	429.00	4.1	420.66	421.00	-3.1	4,968	-0.06%
2024/09/11	1	403.50	1	414.50	401.50	0	5,023	0.00%
2024/09/10	3.1	407.66	0	0.00	397.50	3.1	5,130	0.06%
2024/09/09	1	412.95	1	414.50	413.00	0	5,243	0.00%
2024/09/06	1	409.00	3	420.67	420.00	-2	5,363	-0.04%
2024/09/05	2	412.25	0	0.00	412.00	2	5,415	0.04%
2024/09/04	1.1	420.41	3	411.00	416.00	-1.9	5,502	-0.03%
2024/09/03	3.1	437.15	2	433.00	433.00	1.1	5,506	0.02%
2024/09/02	3.2	448.18	2	440.25	438.50	1.2	5,507	0.02%
2024/08/30	3	440.83	3	448.83	455.50	0	5,542	0.00%
2024/08/29	3.1	437.31	2	442.75	441.50	1.1	5,572	0.02%
2024/08/28	3	464.07	2	452.75	451.00	1	5,517	0.02%
2024/08/27	7	438.43	7.1	440.67	469.50	-0.1	5,566	0.00%
2024/08/26	1	434.50	0	0.00	431.50	1	5,434	0.02%
2024/08/23	1	428.50	1	429.50	429.50	0	5,401	0.00%
2024/08/22	0	0.00	1	426.50	424.00	-1	5,411	-0.02%
2024/08/21	1	420.50	0	0.00	417.00	1	5,382	0.02%
2024/08/20	1	428.00	2	431.25	425.50	-1	5,385	-0.02%
2024/08/19	1	407.50	7	420.79	420.50	-6	5,364	-0.11%
2024/08/16	4	401.25	4.1	401.32	404.50	-0.1	5,347	0.00%
2024/08/15	1	392.50	0	0.00	383.50	1	5,350	0.02%
2024/08/14	3	394.50	2	391.25	391.00	1	5,354	0.02%
2024/08/13	1	385.00	3	388.00	388.50	-2	5,372	-0.04%
2024/08/12	1	382.00	1	384.50	386.00	0	5,364	0.00%
2024/08/09	0	0.00	1.1	392.38	383.50	-1.1	5,354	-0.02%
2024/08/07	0	0.00	1	375.00	371.50	-1	5,263	-0.02%
2024/08/06	1	369.00	1.1	357.57	356.00	-0.1	5,195	0.00%
2024/08/05	0.2	349.83	0	0.00	346.00	0.2	5,117	0.00%
2024/08/02	4	393.88	0	0.00	378.00	4	5,044	0.08%
2024/08/01	2	411.50	4	409.50	415.00	-2	4,941	-0.04%
2024/07/31	0	0.00	1	383.00	379.00	-1	4,823	-0.02%
2024/07/30	1	383.00	0	0.00	391.50	1	4,799	0.02%
2024/07/29	1	390.00	1	394.00	378.50	0	4,756	0.00%
2024/07/26	1	383.50	0	0.00	382.00	1	4,724	0.02%
2024/07/23	13	397.50	14.1	399.40	397.50	-1.1	4,640	-0.02%
2024/07/22	1	385.50	3	390.17	388.00	-2	4,569	-0.04%
2024/07/19	2	394.00	2	400.50	392.00	0	4,526	0.00%
2024/07/18	0	0.00	2	376.00	390.00	-2	4,445	-0.04%
2024/07/17	3.1	405.57	3	393.33	389.00	0.1	4,360	0.00%
2024/07/16	4	413.98	1	415.00	411.50	3	4,286	0.07%
2024/07/15	0	0.00	2.3	416.72	420.00	-2.3	4,261	-0.05%
2024/07/12	1.3	389.00	0	0.00	386.00	1.3	4,158	0.03%
2024/07/09	1	380.00	1	381.00	379.00	0	4,002	0.00%
2024/07/08	1	380.50	0	0.00	383.50	1	3,962	0.03%
2024/07/05	1	381.00	0	0.00	385.00	1	3,912	0.03%
2024/07/04	2	385.50	1	383.50	383.50	1	3,876	0.03%
2024/07/03	0	0.00	5	384.20	388.50	-5	3,815	-0.13%
2024/07/02	2	370.00	2	377.00	367.00	0	3,672	0.00%
2024/07/01	4	369.00	1	368.50	365.50	3	3,611	0.08%
2024/06/28	15	379.30	18.1	383.00	374.00	-3.1	3,568	-0.09%
2024/06/27	8	360.75	4	360.38	360.00	4	3,468	0.12%
2024/06/26	12	362.17	11.4	364.16	360.50	0.6	3,376	0.02%
2024/06/25	1.1	325.45	3	324.50	338.00	-1.9	3,150	-0.06%
2024/06/24	0	332.00	0	0.00	330.00	0	3,046	0.00%
2024/06/21	1.2	330.92	0	329.50	332.00	1.2	3,005	0.04%
2024/06/20	0.1	333.03	0	0.00	340.00	0.1	2,894	0.00%
2024/06/19	2	349.50	2.4	354.97	341.00	-0.4	2,824	-0.01%
2024/06/18	2.4	336.62	1	341.50	333.50	1.4	2,648	0.05%
2024/06/17	2	339.75	1	351.00	351.00	1	2,521	0.04%
2024/06/14	0	0.00	1.1	314.93	323.50	-1.1	2,381	-0.04%
2024/06/13	4	298.13	6.2	302.26	304.00	-2.2	2,230	-0.10%
2024/06/12	3.2	282.52	1	284.00	283.00	2.2	2,081	0.11%
2024/06/11	0	0.00	3	298.67	291.00	-3	1,996	-0.15%
2024/06/06	2	276.00	2	276.00	275.50	0	1,771	0.00%
2024/06/05	1	280.50	3	285.83	285.50	-2	1,742	-0.11%
2024/06/04	3	286.33	1	284.00	287.00	2	1,663	0.12%
2024/05/31	3	275.33	3	274.67	277.00	0	1,540	0.00%
2024/05/30	0	0.00	0.1	271.00	268.00	-0.1	1,397	0.00%
2024/05/28	1	259.50	1	265.00	266.00	0	1,369	0.00%
2024/05/23	0	0.00	3.1	267.40	266.00	-3.1	1,291	-0.24%
2024/05/22	1	258.00	1.2	260.00	260.00	-0.2	1,243	-0.01%
2024/05/09	0.1	228.00	0	0.00	224.00	0.1	1,134	0.01%
2024/05/07	0	0.00	2	229.25	228.50	-2	1,144	-0.17%
2024/05/02	2	227.00	0	0.00	226.00	2	1,192	0.17%
2024/04/25	0	0.00	1	235.00	233.50	-1	1,183	-0.08%
2024/04/24	1	231.50	0	0.00	235.50	1	1,191	0.08%
2024/04/22	0.1	226.50	0	0.00	226.00	0.1	1,172	0.00%
2024/04/19	0.1	228.00	0	0.00	226.50	0.1	1,156	0.01%
2024/04/15	1	247.00	1	251.50	243.00	0	1,102	0.00%
2024/04/08	0.4	255.50	0	0.00	255.00	0.4	1,072	0.03%
2024/03/26	0.4	257.00	0	0.00	256.00	0.4	1,040	0.03%
2024/03/22	0	0.00	21	263.00	262.50	-21	1,008	-2.08%
2024/03/19	0	0.00	3	250.00	252.50	-3	971	-0.31%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/12	1	242.50	0	0.00	244.50	1	952	0.10%
2024/03/11	2.3	248.48	1	250.00	240.50	1.3	946	0.14%
2024/03/07	2	244.75	0	0.00	243.00	2	957	0.21%
2024/03/04	0	0.00	1	251.00	247.50	-1	974	-0.10%
2024/03/01	1	239.50	0	0.00	238.50	1	927	0.11%
2024/02/23	3	243.00	0	0.00	244.00	3	936	0.32%
2024/02/20	0	0.00	4	243.00	244.50	-4	925	-0.43%
2024/02/05	0.1	228.00	0	0.00	228.50	0.1	852	0.01%
2024/01/31	0.2	232.17	0	0.00	231.00	0.2	824	0.02%
2024/01/29	0	0.00	10	236.00	235.50	-10	804	-1.24%
2024/01/26	2	238.75	0	0.00	232.50	2	796	0.25%
2024/01/23	0.2	246.00	0	0.00	245.50	0.2	739	0.02%
2024/01/19	0.1	238.00	0	0.00	240.00	0.1	713	0.01%
2024/01/17	0.1	242.00	0	0.00	241.00	0.1	696	0.01%
2024/01/12	2	245.00	0	0.00	246.50	2	700	0.29%
2024/01/11	10	246.00	0	0.00	246.50	10	704	1.42%
2024/01/10	0.1	250.00	0	0.00	249.00	0.1	704	0.01%
2024/01/05	1	257.00	0	0.00	256.00	1	708	0.14%
2023/12/26	4	261.00	0	0.00	262.50	4	759	0.53%
2023/12/21	2	262.00	0	0.00	260.00	2	773	0.26%
2023/12/20	2	265.25	0	0.00	264.50	2	772	0.26%
2023/12/18	1	268.00	0	0.00	266.50	1	828	0.12%
2023/12/14	1	266.50	0	0.00	267.50	1	863	0.12%
2023/12/13	2	266.75	1	267.00	264.50	1	863	0.12%
2023/12/08	2	268.25	0	0.00	266.50	2	902	0.22%
2023/12/06	1	271.50	0	0.00	270.50	1	913	0.11%
2023/12/05	3	271.67	0	0.00	271.00	3	916	0.33%
2023/12/04	2	276.50	0	0.00	276.00	2	912	0.22%
2023/12/01	0	0.00	3	272.50	272.00	-3	892	-0.34%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/23	0	0.00	2	270.00	270.50	-2	945	-0.21%
2023/11/22	2	267.00	0	0.00	270.00	2	1,027	0.19%
2023/11/15	0	0.00	10	258.50	259.50	-10	1,034	-0.97%
2023/11/13	10	254.00	0	0.00	254.00	10	1,059	0.94%
2023/11/10	1	256.50	0	0.00	257.00	1	1,054	0.09%
2023/11/08	0	0.00	10	263.00	263.50	-10	1,099	-0.91%
2023/11/02	10	254.00	0	0.00	254.00	10	1,225	0.82%
2023/10/06	0.1	265.50	0	0.00	260.00	0.1	1,566	0.01%
2023/08/30	1	249.50	11	246.73	248.50	-10	2,516	-0.40%
2023/08/29	1	236.50	1	239.50	243.00	0	2,502	0.00%
2023/08/28	11	243.23	0	0.00	240.50	11	2,464	0.45%
2023/08/23	10	262.00	11	265.32	268.00	-1	2,375	-0.04%
2023/08/22	1	264.00	0	0.00	263.00	1	2,361	0.04%
2023/08/21	5	263.00	5	263.00	262.50	0	2,345	0.00%
2023/08/18	1	266.50	0	0.00	264.00	1	2,335	0.04%
2023/08/16	0	0.00	10	270.00	269.50	-10	2,319	-0.43%
2023/08/15	10	269.50	0	0.00	267.00	10	2,317	0.43%
2023/08/14	10	264.00	10	268.50	269.00	0	2,302	0.00%
2023/08/11	0.1	273.00	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	0	0.00	5	284.20	276.00	-5	2,246	-0.22%
2023/08/09	0.1	284.50	5	284.50	284.00	-5	2,197	-0.23%
2023/08/08	1	292.50	0	0.00	293.50	1	2,162	0.05%
2023/08/02	10	298.00	10	308.85	298.50	0	2,136	0.00%
2023/08/01	10	304.00	10	308.70	304.00	0	2,121	0.00%
2023/07/31	11	306.32	0	0.00	302.50	11	2,102	0.52%
2023/07/25	10	299.50	10	304.00	301.50	0	2,021	0.00%
2023/07/21	5	302.00	5	305.50	305.00	0	1,982	0.00%
2023/07/20	10.1	305.00	10	308.00	307.50	0.1	1,976	0.00%
2023/07/18	1	318.50	0	0.00	315.00	1	1,958	0.05%
2023/07/06	1	321.00	1	322.00	320.00	0	1,810	0.00%
2023/07/05	0	0.00	10	326.50	322.50	-10	1,772	-0.56%
2023/07/04	1	336.00	4	328.88	327.00	-3	1,742	-0.17%
2023/07/03	11	330.05	18	325.00	325.50	-7	1,669	-0.42%
2023/06/30	3	322.67	0	0.00	322.00	3	1,632	0.18%
2023/06/29	19	323.00	19	315.55	324.50	0	1,567	0.00%
2023/06/28	16.1	304.13	0	0.00	301.00	16.1	1,433	1.12%
2023/06/27	2	310.00	4	308.38	309.00	-2	1,379	-0.14%
2023/06/26	2	315.25	0	0.00	316.00	2	1,324	0.15%
2023/06/21	2	314.75	16.1	297.97	319.00	-14.1	1,248	-1.13%
2023/06/20	0	0.00	8	291.50	292.50	-8	1,030	-0.78%
2023/06/19	0	0.00	10	291.00	288.50	-10	1,008	-0.99%
2023/06/16	10	282.00	0	0.00	281.50	10	974	1.03%
2023/06/15	0	0.00	1	285.00	285.00	-1	969	-0.10%
2023/06/12	2	286.00	1	290.50	289.50	1	940	0.11%
2023/06/09	0	0.00	1	278.00	281.00	-1	886	-0.11%
2023/06/08	0.1	272.00	3	274.83	275.00	-3	874	-0.34%
2023/06/01	0	0.00	1	278.00	275.50	-1	988	-0.10%
2023/05/31	0	0.00	0.1	276.00	276.50	-0.1	994	-0.01%
2023/05/29	2	269.50	2	270.50	270.50	0	1,004	0.00%
2023/05/18	0	0.00	2	262.50	262.00	-2	1,268	-0.16%
2023/05/17	38	258.47	0	0.00	261.50	38	1,317	2.88%
2023/05/16	2	259.75	37	259.54	259.50	-35	1,322	-2.65%
2023/05/15	0	0.00	1	254.00	254.50	-1	1,327	-0.08%
2023/05/12	2	260.50	1	259.00	258.50	1	1,348	0.07%
2023/05/11	0	0.00	1	257.50	257.50	-1	1,403	-0.07%
2023/05/09	0	0.00	1	258.00	257.00	-1	1,458	-0.07%
2023/05/05	0	0.00	1	259.50	258.00	-1	1,542	-0.06%
2023/05/04	1	256.50	0	0.00	257.50	1	1,640	0.06%
2023/05/02	1	261.00	0	0.00	261.00	1	1,745	0.06%
2023/04/25	0	0.00	1	257.50	250.50	-1	1,902	-0.05%
2023/04/24	2	258.25	1	255.50	255.00	1	1,929	0.05%
2023/04/21	1.1	272.29	0	0.00	263.00	1.1	1,927	0.05%
2023/04/20	2	269.75	0	0.00	273.00	2	1,923	0.10%
2023/04/17	1	272.50	0	0.00	272.50	1	1,958	0.05%
2023/04/13	0	0.00	1	280.00	277.00	-1	1,948	-0.05%
2023/04/12	0	0.00	1	280.50	278.50	-1	1,954	-0.05%
2023/04/07	2	272.25	0	0.00	272.00	2	1,976	0.10%
2023/04/06	4	270.50	0	0.00	271.00	4	1,975	0.20%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/27	21	273.98	0	0.00	274.00	21	2,037	1.03%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/22	0	0.00	1	274.50	276.00	-1	2,110	-0.05%
2023/03/20	0	0.00	1	273.50	273.00	-1	2,139	-0.05%
2023/03/17	1	268.00	0.1	268.00	268.00	0.9	2,148	0.04%
2023/03/10	0	0.00	1	270.50	271.50	-1	2,377	-0.04%
2023/03/09	2	276.00	0	0.00	276.50	2	2,401	0.08%
2023/03/07	0	0.00	1	284.50	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	2	287.50	287.50	-2	2,384	-0.08%
2023/03/02	0	0.00	2	281.50	283.00	-2	2,396	-0.08%
2023/02/24	0	0.00	1	277.00	277.00	-1	2,472	-0.04%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,534	-0.04%
2023/02/22	1	274.00	0	0.00	274.00	1	2,577	0.04%
2023/02/21	2	279.00	1	282.00	279.00	1	2,601	0.04%
2023/02/20	2.1	282.07	0	0.00	281.00	2.1	2,625	0.08%
2023/02/17	0	0.00	1	278.50	279.00	-1	2,583	-0.04%
2023/02/16	4	279.88	4	281.88	280.50	0	2,652	0.00%
2023/02/15	0	0.00	0.1	275.00	273.50	-0.1	2,701	0.00%
2023/02/10	0	0.00	2	266.00	266.50	-2	2,671	-0.07%
2023/02/09	0.3	268.20	0	0.00	265.50	0.3	2,682	0.01%
2023/02/08	1	275.00	0	0.00	272.00	1	2,642	0.04%
2023/02/07	1	272.00	1	272.50	271.50	0	2,615	0.00%
2023/02/06	1	275.50	1	272.50	272.50	0	2,605	0.00%
2023/02/02	2	270.25	2	274.25	274.50	0	2,554	0.00%
2023/02/01	1	263.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	1	263.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	1	269.00	0.1	263.00	266.00	1	2,472	0.04%
2023/01/13	0	0.00	1	251.00	247.00	-1	2,410	-0.04%
2023/01/12	1	249.00	3	249.67	250.00	-2	2,415	-0.08%
2023/01/11	1	242.00	0	0.00	242.00	1	2,413	0.04%
2023/01/10	1	248.50	2	246.25	245.00	-1	2,409	-0.04%
2023/01/05	2	241.50	3	241.17	241.00	-1	2,522	-0.04%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2023/01/03	2	238.00	1	239.00	239.00	1	2,525	0.04%
2022/12/29	0	0.00	16	233.00	236.50	-16	2,539	-0.63%
2022/12/26	0.1	247.00	0	0.00	245.50	0.1	2,543	0.00%
2022/12/20	1	242.50	0	0.00	247.00	1	2,553	0.04%
2022/12/16	3	257.83	0	0.00	255.50	3	2,532	0.12%
2022/12/15	15	264.00	2	263.75	263.00	13	2,518	0.52%
2022/12/14	2	262.50	1	264.00	262.50	1	2,523	0.04%
2022/12/13	1	260.00	0	0.00	261.50	1	2,534	0.04%
2022/12/12	1	261.50	1	262.50	263.00	0	2,533	0.00%
2022/12/08	2	258.00	1	259.50	258.50	1	2,584	0.04%
2022/12/07	2	259.75	4	259.38	259.50	-2	2,592	-0.08%
2022/12/06	1	269.50	3	266.50	265.50	-2	2,639	-0.08%
2022/12/05	0	0.00	3	264.83	265.50	-3	2,580	-0.12%
2022/12/02	1	261.00	1	264.00	259.50	0	2,556	0.00%
2022/11/29	1	251.50	0	0.00	248.50	1	2,507	0.04%
2022/11/28	2	252.00	0	0.00	251.00	2	2,532	0.08%
2022/11/25	1	249.50	0	0.00	249.00	1	2,551	0.04%
2022/11/24	3	253.00	1	256.50	253.00	2	2,629	0.08%
2022/11/23	0	0.00	1	252.50	248.00	-1	2,786	-0.04%
2022/11/14	1	244.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	1	249.00	0	0.00	250.50	1	2,630	0.04%
2022/11/03	1	253.00	1	254.50	255.00	0	2,510	0.00%
2022/10/26	2	246.00	0	0.00	246.50	2	2,524	0.08%
2022/10/24	0	0.00	0.1	275.50	273.00	-0.1	2,504	0.00%
2022/10/21	2	265.50	2	263.50	264.00	0	2,523	0.00%
2022/10/20	0.1	261.00	0	0.00	265.00	0.1	2,551	0.00%
2022/10/19	2	269.50	2	271.00	272.00	0	2,537	0.00%
2022/10/14	0	0.00	1	257.00	253.50	-1	2,537	-0.04%
2022/10/13	1	253.50	0	0.00	253.50	1	2,501	0.04%
2022/10/12	0	0.00	1	274.00	281.50	-1	2,512	-0.04%
2022/10/04	1	280.50	1	282.50	283.00	0	2,604	0.00%
2022/09/26	0.1	295.00	0	0.00	286.00	0.1	2,714	0.00%
2022/09/23	1	300.00	0	0.00	300.00	1	2,698	0.04%
2022/09/19	0	0.00	1	311.00	310.50	-1	2,633	-0.04%
2022/09/16	1	326.50	1	323.50	318.00	0	2,628	0.00%
2022/09/15	2	330.50	1	327.50	320.00	1	2,597	0.04%
2022/09/14	0	0.00	2	317.75	321.50	-2	2,556	-0.08%
2022/09/13	3	323.83	1	323.50	323.00	2	2,541	0.08%
2022/09/07	1	311.00	1	303.50	303.50	0	2,461	0.00%
2022/09/06	1	319.00	0	0.00	315.00	1	2,442	0.04%
2022/09/05	0.1	324.25	0	0.00	323.00	0.1	2,402	0.00%
2022/09/02	3	337.00	1	335.00	330.50	2	2,381	0.08%
2022/09/01	1	338.50	1	335.50	335.50	0	2,345	0.00%
2022/08/30	2	341.00	7	331.07	340.50	-5	2,251	-0.22%
2022/08/29	8	320.38	5	324.20	328.00	3	2,121	0.14%
2022/08/26	4	299.63	4	300.75	300.50	0	1,968	0.00%
2022/08/24	0	308.00	0	0.00	299.50	0	2,002	0.00%
2022/08/11	2	316.25	0	0.00	311.00	2	1,961	0.10%
2022/08/08	0	0.00	1	311.00	311.50	-1	2,021	-0.05%
2022/08/04	1	303.50	0	0.00	306.50	1	2,015	0.05%
2022/07/29	1	320.50	1	321.00	321.00	0	2,156	0.00%
2022/07/27	1	314.00	1	314.50	314.50	0	2,210	0.00%
2022/07/22	1	310.00	1	309.00	310.00	0	2,168	0.00%
2022/07/19	0	0.00	1	327.00	315.00	-1	2,077	-0.05%
2022/07/18	3	331.50	2	332.25	334.50	1	2,050	0.05%
2022/07/08	3	331.33	4	330.13	330.50	-1	1,950	-0.05%
2022/07/07	17	325.24	16	323.19	329.00	1	1,937	0.05%
2022/07/06	1	312.00	7	312.64	315.50	-6	1,880	-0.32%
2022/07/05	2	295.25	2	291.75	297.50	0	1,838	0.00%
2022/07/04	1	296.50	0	0.00	294.00	1	1,837	0.05%
2022/06/30	3	307.00	3	308.17	308.50	0	1,841	0.00%
2022/06/20	0	0.00	5	288.50	283.50	-5	2,027	-0.25%
2022/06/14	0	0.00	1	308.00	309.00	-1	2,168	-0.05%
2022/06/09	5	315.00	0	0.00	315.00	5	2,247	0.22%
2022/06/08	1	319.00	0	0.00	313.50	1	2,369	0.04%
2022/06/07	1	304.00	1	305.50	313.50	0	2,439	0.00%
2022/06/01	2	317.25	1	323.00	315.00	1	2,488	0.04%
2022/05/31	0	0.00	2	313.50	311.50	-2	2,472	-0.08%
2022/05/30	2	315.00	1	315.00	315.00	1	2,509	0.04%
2022/05/24	1	315.50	1	308.50	300.00	0	2,587	0.00%
2022/05/23	1	319.50	1	317.00	316.50	0	2,599	0.00%
2022/05/20	1	311.00	1	311.00	311.00	0	2,621	0.00%
2022/05/19	1	305.00	1	310.00	310.50	0	2,646	0.00%
2022/05/17	1	314.00	2	310.25	316.00	-1	2,738	-0.04%
2022/05/16	1	305.00	0	0.00	303.50	1	2,745	0.04%
2022/05/13	1	313.00	3	314.83	318.00	-2	2,719	-0.07%
2022/05/12	1	313.00	0	0.00	310.00	1	2,770	0.04%
2022/05/11	2	317.00	0	0.00	313.00	2	2,852	0.07%
2022/05/10	3	323.33	3	316.17	318.50	0	2,881	0.00%
2022/05/09	3	329.67	2	334.75	335.00	1	2,861	0.03%
2022/05/06	3	335.83	3	335.00	335.00	0	2,985	0.00%
2022/05/05	5	327.90	7	329.79	344.00	-2	3,017	-0.07%
2022/04/25	0	0.00	1	305.00	299.00	-1	3,421	-0.03%
2022/04/22	3	316.33	3	308.50	308.50	0	3,423	0.00%
2022/04/20	0	0.00	3	314.00	315.00	-3	3,434	-0.09%
2022/04/19	5	311.50	1	312.00	310.00	4	3,456	0.12%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/13	1	297.00	1	292.00	298.00	0	3,531	0.00%
2022/04/12	1	285.00	0	0.00	286.50	1	3,514	0.03%
2022/03/30	1	311.50	1	307.00	309.50	0	3,394	0.00%
2022/03/29	1	303.00	0	0.00	304.50	1	3,364	0.03%
2022/03/28	1	291.50	1	295.00	294.00	0	3,304	0.00%
2022/03/22	0	0.00	1	323.00	320.00	-1	3,151	-0.03%
2022/03/21	2	323.75	1	328.00	316.50	1	3,113	0.03%
2022/03/18	2	320.00	3	317.50	318.00	-1	3,061	-0.03%
2022/03/17	3	316.50	3	315.00	321.50	0	3,028	0.00%
2022/03/16	2	304.50	1	306.50	309.50	1	2,950	0.03%
2022/03/14	0	0.00	1	302.50	304.50	-1	2,882	-0.03%
2022/03/11	2	318.25	2	319.75	312.00	0	2,856	0.00%
2022/03/10	10	309.20	13	306.42	309.00	-3	2,728	-0.11%
2022/03/09	0	0.00	1	287.50	292.00	-1	2,632	-0.04%
2022/03/08	1	289.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	6	298.50	3	297.17	291.50	3	2,546	0.12%
2022/03/04	1	291.50	0	0.00	291.00	1	2,461	0.04%
2022/03/03	5	290.50	5	289.50	289.00	0	2,459	0.00%
2022/02/24	0	0.00	1	289.00	292.50	-1	2,336	-0.04%
2022/02/23	1	293.00	2	291.50	293.00	-1	2,328	-0.04%
2022/02/18	1	291.50	0	0.00	283.50	1	2,272	0.04%
2022/02/15	1	299.00	0	0.00	295.50	1	2,174	0.05%
2022/02/14	0	0.00	2	303.50	296.50	-2	2,133	-0.09%
2022/02/11	1	304.50	1	297.50	309.00	0	2,088	0.00%
2022/02/09	1	301.00	0	299.00	304.50	1	1,946	0.05%
2022/02/08	3	308.00	3	301.33	306.50	0	1,889	0.00%
2022/01/26	4	286.63	4.2	291.22	295.00	-0.2	1,660	-0.01%
2022/01/25	1.1	280.90	2	281.50	291.50	-0.9	1,536	-0.06%
2022/01/24	4	274.38	3	274.00	277.50	1	1,390	0.07%
2022/01/20	1	256.50	0	0.00	261.50	1	1,221	0.08%
2022/01/12	2	265.50	2	264.00	263.00	0	1,259	0.00%
2022/01/07	0.1	255.00	0	0.00	253.50	0.1	1,275	0.01%
2021/12/29	0	0.00	1	256.00	258.50	-1	1,253	-0.08%
2021/11/25	1	261.50	0	0.00	257.50	1	1,483	0.07%
2021/11/17	1	262.50	0	0.00	262.00	1	1,475	0.07%
2021/11/16	0	0.00	1	268.50	260.00	-1	1,477	-0.07%
2021/11/05	1	266.00	1	268.50	271.00	0	1,437	0.00%
2021/11/04	0	0.00	0	268.00	266.00	0	1,423	0.00%
2021/10/29	1	259.50	1	259.00	256.50	0	1,344	0.00%
2021/10/27	1	266.00	1	263.00	263.50	0	1,343	0.00%
2021/10/26	1	266.00	1	269.00	269.00	0	1,321	0.00%
2021/10/20	1	265.50	0	0.00	265.50	1	1,244	0.08%
2021/10/19	2	260.73	2	259.75	259.50	0	1,217	0.00%
2021/10/15	2	263.00	2	265.00	264.00	0	1,200	0.00%
2021/10/06	3	249.00	3	246.50	247.50	0	1,102	0.00%
2021/10/05	2	238.00	1	238.00	244.50	1	1,086	0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/16	0	0.00	2	240.25	240.00	-2	1,164	-0.17%
2021/08/19	0	0.00	2	219.00	216.50	-2	1,266	-0.16%
2021/08/18	2	215.00	2	217.50	220.00	0	1,267	0.00%
2021/08/05	0	0.00	3	251.50	251.50	-3	1,531	-0.20%
2021/08/04	3	252.50	0	0.00	250.00	3	1,542	0.19%
2021/08/03	0	0.00	8	257.44	251.00	-8	1,548	-0.52%
2021/07/30	2	255.00	0	0.00	257.00	2	1,537	0.13%
2021/07/26	6	253.50	0	0.00	254.00	6	1,541	0.39%
2021/07/20	1	243.50	1	240.00	239.00	0	1,537	0.00%
2021/07/05	2	261.00	9.2	257.33	259.00	-7.2	1,510	-0.48%
2021/07/02	3	254.50	1	257.00	257.00	2	1,512	0.13%
2021/07/01	0	0.00	3	252.50	252.50	-3	1,529	-0.20%
2021/06/30	1	263.50	1	260.00	259.00	0	1,536	0.00%
2021/06/29	2	265.00	0	0.00	262.50	2	1,544	0.13%
2021/06/24	8	271.81	6	269.08	266.00	2	1,549	0.13%
2021/06/23	9	273.56	3	271.00	273.50	6	1,510	0.40%
2021/06/22	0	0.00	9	255.94	254.00	-9	1,463	-0.61%
2021/06/08	3	233.00	0	0.00	231.50	3	1,475	0.20%
2021/06/07	0	0.00	3	236.50	237.00	-3	1,472	-0.20%
2021/06/04	4	239.75	0	0.00	236.50	4	1,490	0.27%
2021/06/02	0	0.00	3	242.50	240.00	-3	1,512	-0.20%
2021/06/01	1	243.00	0	0.00	246.00	1	1,531	0.07%
2021/05/31	3	242.00	3	244.50	243.50	0	1,545	0.00%
2021/05/28	0.2	237.00	0	0.00	241.00	0.2	1,592	0.01%
2021/05/27	3	235.00	0	0.00	234.50	3	1,601	0.19%
2021/05/24	2	236.50	22	233.41	235.00	-20	1,569	-1.27%
2021/05/20	4	214.50	1	215.50	215.50	3	1,525	0.20%
2021/05/19	4	209.75	0	0.00	209.00	4	1,517	0.26%
2021/05/18	3	208.33	0	0.00	214.50	3	1,511	0.20%
2021/05/17	6	215.33	0	0.00	213.50	6	1,481	0.40%
2021/05/14	0	0.00	1	238.50	237.00	-1	1,446	-0.07%
2021/05/11	7	247.57	0	0.00	244.50	7	1,515	0.46%
2021/05/10	1	255.00	5	257.00	255.00	-4	1,567	-0.26%
2021/05/06	5	251.20	0	0.00	252.00	5	1,707	0.29%
2021/04/29	0	0.00	10	261.00	261.00	-10	2,010	-0.50%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/26	1	271.00	0	0.00	271.50	1	2,092	0.05%
2021/04/14	2	271.50	2	262.50	270.00	0	2,407	0.00%
2021/04/06	1	271.50	1	273.00	273.50	0	2,562	0.00%
2021/04/01	1	275.50	1	269.50	270.50	0	2,554	0.00%
2021/03/31	4	271.25	18	270.86	266.00	-14	2,539	-0.55%
2021/03/30	3	270.83	13	270.81	271.50	-10	2,529	-0.40%
2021/03/26	5	264.70	2	267.00	268.00	3	2,534	0.12%
2021/03/25	1	264.50	0	0.00	263.50	1	2,523	0.04%
2021/03/22	0	0.00	10	268.50	270.00	-10	2,536	-0.39%
2021/03/10	0	0.00	5	278.00	273.00	-5	2,583	-0.19%
2021/03/09	8	273.50	3	274.50	270.50	5	2,571	0.19%
2021/03/05	20	280.38	0	0.00	280.00	20	2,570	0.78%
2021/03/04	0	0.00	4	277.00	275.50	-4	2,556	-0.16%
2021/03/03	1	277.50	5	284.00	278.00	-4	2,547	-0.16%
2021/03/02	2	297.00	2	293.50	287.50	0	2,505	0.00%
2021/02/26	3	298.67	2	298.75	298.00	1	2,544	0.04%
2021/02/25	5	305.20	5	305.60	305.00	0	2,552	0.00%
2021/02/24	0	0.00	27	303.63	300.50	-27	2,549	-1.06%
2021/02/22	0	0.00	1	306.50	306.00	-1	2,564	-0.04%
2021/02/19	1	310.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	20	301.45	7	301.79	307.00	13	2,581	0.50%
2021/02/04	2	300.50	2	299.00	298.50	0	2,572	0.00%
2021/02/03	4	303.00	1	303.50	300.00	3	2,587	0.12%
2021/02/02	2	296.00	6	299.92	301.00	-4	2,581	-0.15%
2021/02/01	8	301.44	5	298.00	295.00	3	2,599	0.12%
2021/01/29	1	313.00	8	309.81	310.50	-7	2,561	-0.27%
2021/01/28	8	305.31	8	306.00	306.00	0	2,507	0.00%
2021/01/27	25	315.96	21.3	311.05	312.50	3.7	2,443	0.15%
2021/01/26	11	302.41	5	302.50	298.50	6	2,311	0.26%
2021/01/25	4	292.25	5	292.30	292.00	-1	2,228	-0.04%
2021/01/22	2	296.75	2	300.00	298.00	0	2,208	0.00%
2021/01/21	5	286.10	7	286.36	286.00	-2	2,133	-0.09%
2021/01/20	1.3	279.92	0	0.00	278.50	1.3	2,103	0.06%
2021/01/19	18	286.69	11	285.86	283.50	7	2,075	0.34%
2021/01/18	11	281.91	8	282.56	281.00	3	2,032	0.15%
2021/01/15	10	278.55	2	279.00	275.00	8	1,942	0.41%
2021/01/14	1	273.00	2	277.75	274.00	-1	1,879	-0.05%
2021/01/12	0	0.00	5	266.00	261.00	-5	1,814	-0.28%
2021/01/11	1	267.50	1	270.00	267.50	0	1,801	0.00%
2021/01/08	18	273.97	16	267.69	264.00	2	1,792	0.11%
2021/01/07	3	265.50	0	0.00	268.50	3	1,739	0.17%
2021/01/05	1	270.00	8	271.31	265.50	-7	1,652	-0.42%
2021/01/04	11	266.14	6	266.92	267.50	5	1,545	0.32%
2020/12/17	0	0.00	1	248.00	250.50	-1	1,584	-0.06%
2020/12/15	0	0.00	1	242.50	238.00	-1	1,600	-0.06%
2020/12/11	0	0.00	1	245.50	244.50	-1	1,599	-0.06%
2020/12/04	4	242.63	0	0.00	243.00	4	1,595	0.25%
2020/12/03	2	246.75	0	0.00	244.00	2	1,590	0.13%
2020/11/26	0	0.00	1	247.50	248.00	-1	1,779	-0.06%
2020/11/25	5	249.70	4	246.00	245.00	1	1,797	0.06%
2020/11/23	3	243.33	0	0.00	243.50	3	1,855	0.16%
2020/11/19	2	237.50	0	0.00	238.00	2	1,904	0.11%
2020/11/16	0	0.00	30	228.27	232.50	-30	2,162	-1.39%
2020/11/11	5	244.90	0	0.00	241.00	5	2,271	0.22%
2020/11/10	0	0.00	1	240.50	243.00	-1	2,343	-0.04%
2020/11/09	1	248.00	0	0.00	243.50	1	2,364	0.04%
2020/11/06	5	231.00	0	0.00	230.00	5	2,304	0.22%
2020/11/05	5	227.50	4	228.00	228.00	1	2,305	0.04%
2020/11/04	20	230.63	1	227.50	229.50	19	2,306	0.82%
2020/11/03	2	222.50	1	223.50	224.00	1	2,310	0.04%
2020/10/29	3	217.00	0	0.00	220.00	3	2,346	0.13%
2020/10/19	2	217.00	0	0.00	216.50	2	2,403	0.08%
2020/10/12	2	218.50	0	0.00	219.50	2	2,390	0.08%
2020/10/07	5	225.30	0	0.00	224.00	5	2,430	0.21%
2020/10/06	1	229.00	9	229.17	229.00	-8	2,430	-0.33%
2020/09/30	2	223.25	0	0.00	225.50	2	2,477	0.08%
2020/09/29	2	222.00	0	0.00	222.50	2	2,487	0.08%
2020/09/24	1	232.50	0	0.00	231.50	1	2,540	0.04%
2020/09/18	0	0.00	2	245.50	246.00	-2	2,544	-0.08%
2020/09/14	2	232.25	0	0.00	232.50	2	2,531	0.08%
2020/09/11	2	233.25	0	0.00	238.00	2	2,521	0.08%
2020/09/07	1	248.50	1	241.00	242.50	0	2,520	0.00%
2020/09/04	1	248.00	0	0.00	251.50	1	2,515	0.04%
2020/09/03	0	0.00	6	256.92	256.00	-6	2,523	-0.24%
2020/09/02	3	256.00	3	252.00	257.50	0	2,533	0.00%
2020/09/01	5	258.10	1.3	258.69	256.00	3.7	2,523	0.15%
2020/08/31	0	0.00	0.1	246.00	247.00	-0.1	2,408	0.00%
2020/08/28	0.3	243.50	0	0.00	245.00	0.3	2,394	0.01%
2020/08/26	1	239.50	0	0.00	238.50	1	2,294	0.04%
2020/08/24	2	239.00	2	240.75	241.00	0	2,264	0.00%
2020/08/20	0	0.00	2	218.25	220.00	-2	2,106	-0.09%
2020/08/12	0	0.00	1	209.00	209.00	-1	1,753	-0.06%
2020/07/28	0	0.00	1	193.00	190.00	-1	1,750	-0.06%
2020/07/06	1	227.50	1	228.00	229.50	0	1,877	0.00%
2020/07/03	1	224.50	3	224.00	224.00	-2	1,883	-0.11%
2020/07/02	0	0.00	1	222.00	219.00	-1	1,878	-0.05%
2020/07/01	0	0.00	2	215.50	213.00	-2	1,836	-0.11%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/22	0	0.00	2	214.50	215.00	-2	2,034	-0.10%
2020/06/19	0	0.00	4	212.50	211.50	-4	2,083	-0.19%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/05	0	0.00	4	208.38	209.00	-4	2,323	-0.17%
2020/05/29	0	0.00	2	194.75	196.50	-2	2,268	-0.09%
2020/05/27	1	192.50	1	194.50	194.50	0	2,271	0.00%
2020/05/25	0	0.00	1	188.00	188.00	-1	2,294	-0.04%
2020/05/21	1	188.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	2	189.00	0	0.00	189.00	2	2,316	0.09%
2020/05/12	2	190.00	1	188.50	188.00	1	2,372	0.04%
2020/05/07	1	188.50	0	0.00	188.50	1	2,430	0.04%
2020/05/06	0	0.00	15	186.93	186.50	-15	2,497	-0.60%
2020/05/04	1	189.00	2	187.75	187.50	-1	2,567	-0.04%
2020/04/29	3	183.00	2	184.00	183.50	1	2,527	0.04%
2020/04/27	4	178.00	2	180.50	180.00	2	2,584	0.08%
2020/04/22	1	176.00	1	174.50	176.50	0	2,625	0.00%
2020/04/17	10	182.25	10	185.75	179.50	0	2,713	0.00%
2020/04/16	0	0.00	1	183.00	183.50	-1	2,699	-0.04%
2020/04/15	11	183.09	4	183.38	183.00	7	2,735	0.26%
2020/04/14	1	173.50	1	173.50	173.50	0	2,818	0.00%
2020/04/13	1	169.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	1	168.00	1	171.00	171.50	0	2,901	0.00%
2020/04/07	1	166.50	20	168.13	169.50	-19	2,948	-0.64%
2020/03/31	1	160.00	2	162.75	164.00	-1	2,946	-0.03%
2020/03/26	0	0.00	4	150.50	153.00	-4	2,943	-0.14%
2020/03/25	5	142.30	8	146.13	147.50	-3	2,905	-0.10%
2020/03/24	1	134.00	0	0.00	134.50	1	2,870	0.03%
2020/03/23	7	129.79	1	130.50	128.50	6	2,837	0.21%
2020/03/20	1	141.00	4	142.50	141.50	-3	2,846	-0.11%
2020/03/19	13	136.58	14	133.50	133.50	-1	2,807	-0.04%
2020/03/18	10	152.00	10	149.00	148.00	0	2,782	0.00%
2020/03/17	15	148.90	1	145.50	147.00	14	2,769	0.51%
2020/03/13	0	0.00	35	161.66	163.50	-35	2,764	-1.27%
2020/03/12	5	175.30	10	179.75	175.00	-5	2,736	-0.18%
2020/03/11	1	189.00	0	0.00	188.00	1	2,737	0.04%
2020/03/10	8	182.50	0	0.00	187.50	8	2,729	0.29%
2020/03/09	0	0.00	3	185.17	183.50	-3	2,730	-0.11%
2020/03/06	18	195.50	0	0.00	195.50	18	2,734	0.66%
2020/02/27	11	198.59	5	194.50	191.50	6	2,843	0.21%
2020/02/20	5	217.50	0	0.00	215.00	5	2,942	0.17%
2020/02/19	8	214.50	8	214.50	214.50	0	2,981	0.00%
2020/02/18	6	213.42	5	212.00	211.00	1	3,045	0.03%
2020/02/17	3	211.50	0	0.00	212.50	3	3,076	0.10%
2020/02/13	2	212.50	0	0.00	209.50	2	3,057	0.07%
2020/02/10	2	205.50	0	0.00	205.00	2	3,016	0.07%
2020/02/07	18	214.64	18	212.69	209.50	0	2,990	0.00%
2020/02/06	12	220.04	55	221.56	220.00	-43	2,933	-1.47%
2020/02/05	0	0.00	1	227.50	225.00	-1	2,873	-0.03%
2020/02/04	6	224.75	5	223.50	223.50	1	2,832	0.04%
2020/02/03	1	218.50	1	217.50	219.00	0	2,790	0.00%
2020/01/31	3	225.00	1	223.50	224.00	2	2,771	0.07%
2020/01/30	2	226.00	4	221.00	222.00	-2	2,759	-0.07%
2020/01/20	5	233.00	5	232.00	232.00	0	2,717	0.00%
2020/01/17	6	237.00	12	235.63	234.00	-6	2,727	-0.22%
2020/01/16	6	232.50	6	234.00	234.50	0	2,816	0.00%
2020/01/15	2	235.50	28	236.13	235.00	-26	2,821	-0.92%
2020/01/14	11	240.45	18	239.14	237.00	-7	2,788	-0.25%
2020/01/13	13	237.92	13	238.19	238.00	0	2,732	0.00%
2020/01/10	1	235.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	17	240.53	5	240.50	235.00	12	2,667	0.45%
2020/01/08	9	234.33	9	236.72	237.00	0	2,595	0.00%
2020/01/07	6	227.58	8	228.88	231.00	-2	2,465	-0.08%
2020/01/06	46	224.55	1	225.50	224.50	45	2,396	1.88%
2020/01/03	0	0.00	46	224.00	224.00	-46	2,371	-1.94%
2020/01/02	10	228.25	5	232.40	227.50	5	2,309	0.22%
2019/12/31	1	226.00	0	0.00	225.50	1	2,233	0.04%
2019/12/30	7	226.36	8	224.50	224.50	-1	2,236	-0.04%
2019/12/27	8	225.81	8	226.81	226.00	0	2,223	0.00%
2019/12/26	13	224.31	2	223.75	222.00	11	2,224	0.49%
2019/12/25	13	225.35	11	225.73	224.50	2	2,196	0.09%
2019/12/24	8	217.63	6	219.00	217.00	2	2,102	0.10%
2019/12/23	10	215.00	0	0.00	214.50	10	2,063	0.48%
2019/12/20	11	215.91	0	0.00	215.50	11	2,075	0.53%
2019/12/19	5	215.80	5	215.50	215.50	0	2,059	0.00%
2019/12/18	8	214.38	4	214.50	213.50	4	2,030	0.20%
2019/12/17	16	214.47	0	0.00	213.50	16	2,012	0.80%
2019/12/16	1	210.00	2	210.50	210.50	-1	1,958	-0.05%
2019/12/13	14	209.00	0	0.00	207.00	14	1,944	0.72%
2019/12/12	13	209.12	0	0.00	209.00	13	1,919	0.68%
2019/12/11	3	209.83	1	209.00	208.50	2	1,901	0.11%
2019/12/10	6	213.25	15	214.30	211.50	-9	1,884	-0.48%
2019/12/09	2	213.25	0	0.00	213.00	2	1,903	0.11%
2019/12/04	0	0.00	5	221.50	221.50	-5	1,870	-0.27%
2019/12/03	1	222.00	2	224.50	223.00	-1	1,850	-0.05%
2019/12/02	14	221.50	0	0.00	221.00	14	1,827	0.77%
2019/11/29	1	229.00	0	0.00	227.50	1	1,798	0.06%
2019/11/28	1	230.00	1	230.00	226.00	0	1,765	0.00%
2019/11/27	1	223.00	2	225.00	225.50	-1	1,721	-0.06%
2019/11/25	2	221.00	1	218.00	218.00	1	1,670	0.06%
2019/11/22	2	223.75	1	223.00	223.00	1	1,633	0.06%
2019/11/21	1	224.50	4	223.25	224.50	-3	1,609	-0.19%
2019/11/20	3	228.00	3	227.17	227.00	0	1,582	0.00%
2019/11/19	7	222.07	10	227.50	228.00	-3	1,533	-0.20%
2019/11/18	3	221.83	2	223.00	222.00	1	1,486	0.07%
2019/11/15	0	0.00	2	222.50	222.50	-2	1,442	-0.14%
2019/11/14	1	215.50	2	214.75	215.00	-1	1,382	-0.07%
2019/11/13	1	212.00	0	0.00	212.00	1	1,371	0.07%
2019/11/12	0	0.00	1	209.50	210.00	-1	1,394	-0.07%
2019/11/11	2	213.00	0.1	209.00	208.00	1.9	1,466	0.13%
2019/11/08	0	0.00	2	213.25	215.00	-2	1,485	-0.13%
2019/11/07	3.1	211.68	0	0.00	211.00	3.1	1,496	0.21%
2019/11/05	3	211.17	0	0.00	212.00	3	1,482	0.20%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/10/31	0	0.00	1	212.50	207.50	-1	1,532	-0.07%
2019/10/28	1	213.00	1	212.50	212.50	0	1,518	0.00%
2019/10/25	1	219.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	1	217.50	3	221.33	218.00	-2	1,515	-0.13%
2019/10/23	1	210.00	7	211.29	212.00	-6	1,442	-0.42%
2019/10/22	1	205.50	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/02	2	208.25	1	208.50	208.00	1	1,386	0.07%
2019/10/01	2	212.00	0	0.00	211.50	2	1,355	0.15%
2019/09/27	1	212.00	1	214.50	214.50	0	1,366	0.00%
2019/09/26	0	0.00	8	213.56	212.50	-8	1,400	-0.57%
2019/09/25	5	215.00	1	215.00	215.50	4	1,406	0.28%
2019/09/18	4	220.63	1	221.00	219.00	3	1,418	0.21%
2019/09/17	1	220.00	0	0.00	218.00	1	1,414	0.07%
2019/09/12	2	224.50	4	224.50	224.50	-2	1,395	-0.14%
2019/09/11	4	224.50	4	223.88	227.00	0	1,379	0.00%
2019/09/10	2	215.00	0	0.00	216.00	2	1,329	0.15%
2019/09/06	5	212.90	2	214.00	211.00	3	1,310	0.23%
2019/09/02	1	222.50	1	220.50	222.50	0	1,286	0.00%
2019/08/26	1	208.50	0	0.00	210.00	1	1,281	0.08%
2019/08/23	1	217.50	1	215.50	216.50	0	1,277	0.00%
2019/08/22	0	0.00	1	219.00	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	1	218.50	219.50	-1	1,258	-0.08%
2019/08/19	1	210.00	3	209.00	212.00	-2	1,256	-0.16%
2019/08/16	2	207.75	1	203.50	208.50	1	1,242	0.08%
2019/08/15	1	199.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	2	216.50	0	0.00	205.00	2	1,208	0.17%
2019/08/13	1	221.00	1	217.50	217.50	0	1,182	0.00%
2019/08/02	1	226.00	0	0.00	227.50	1	1,268	0.08%
2019/07/30	0	0.00	1	238.00	236.50	-1	1,332	-0.08%
2019/07/26	0	0.00	1	244.00	244.50	-1	1,338	-0.07%
2019/07/25	0	0.00	1	237.00	236.00	-1	1,313	-0.08%
2019/07/10	7	236.00	13	235.81	235.00	-6	1,316	-0.46%
2019/07/09	6	232.83	0	0.00	234.00	6	1,325	0.45%
2019/07/05	1	236.00	1	234.50	234.50	0	1,371	0.00%
2019/07/03	1	234.50	3	239.33	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	2	230.25	231.00	-2	1,329	-0.15%
2019/07/01	1	226.50	0	0.00	227.00	1	1,321	0.08%
2019/06/21	0	0.00	1	214.50	214.50	-1	1,384	-0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/13	1	207.50	0	0.00	208.50	1	1,468	0.07%
2019/05/24	1	202.50	2	200.25	198.00	-1	1,808	-0.06%
2019/05/20	3	195.50	0	0.00	190.50	3	1,858	0.16%
2019/05/17	1	210.00	0	0.00	208.00	1	1,879	0.05%
2019/05/14	2	207.75	2	214.00	218.00	0	1,873	0.00%
2019/05/13	1	212.00	25	211.72	210.00	-24	1,869	-1.28%
2019/05/10	28	207.86	1	207.50	207.50	27	1,843	1.46%
2019/05/08	1	203.50	0	0.00	210.50	1	1,806	0.06%
2019/05/06	0	0.00	3	203.00	204.00	-3	1,776	-0.17%
2019/04/25	0	0.00	1	202.00	202.00	-1	2,004	-0.05%
2019/04/24	0	0.00	10	201.25	200.50	-10	2,018	-0.50%
2019/04/23	5	196.00	0	0.00	197.00	5	2,028	0.25%
2019/04/22	6	198.92	0	0.00	199.00	6	2,020	0.30%
2019/04/15	1	205.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	2	206.25	0	0.00	207.50	2	2,133	0.09%
2019/04/10	2	219.25	20	218.00	217.00	-18	2,203	-0.82%
2019/04/09	0	0.00	3	217.00	214.50	-3	2,235	-0.13%
2019/04/08	0	0.00	2	217.00	213.50	-2	2,308	-0.09%
2019/04/03	1	215.50	0	0.00	216.00	1	2,315	0.04%
2019/04/02	5	216.00	9	217.89	216.00	-4	2,327	-0.17%
2019/04/01	0	0.00	3	216.50	216.50	-3	2,309	-0.13%
2019/03/28	5	208.70	3	209.00	208.00	2	2,310	0.09%
2019/03/27	7	207.43	0	0.00	210.50	7	2,322	0.30%
2019/03/25	1	208.00	0	0.00	213.00	1	2,339	0.04%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/20	1	216.00	1	216.00	215.50	0	2,379	0.00%
2019/03/18	5	213.50	0	0.00	216.00	5	2,413	0.21%
2019/03/15	20	215.13	0	0.00	214.50	20	2,409	0.83%
2019/03/14	0	0.00	3	210.50	209.00	-3	2,375	-0.13%
2019/03/13	0	0.00	2	208.50	210.00	-2	2,415	-0.08%
2019/03/12	2	206.50	14	206.68	206.00	-12	2,452	-0.49%
2019/03/11	3	201.83	13	201.96	204.50	-10	2,471	-0.40%
2019/03/08	1	197.00	9	196.33	197.50	-8	2,505	-0.32%
2019/03/07	0	0.00	1	194.50	195.50	-1	2,530	-0.04%
2019/03/06	0	0.00	54	199.65	200.00	-54	2,557	-2.11%
2019/03/05	41	191.87	0	0.00	191.00	41	2,560	1.60%
2019/03/04	15	193.87	2	193.00	195.00	13	2,630	0.49%
2019/02/27	5	197.40	0	0.00	199.00	5	2,654	0.19%
2019/02/26	1	200.00	0	0.00	197.00	1	2,691	0.04%
2019/02/25	4	195.25	0	0.00	197.00	4	2,734	0.15%
2019/02/22	10	196.40	0	0.00	196.50	10	2,789	0.36%
2019/02/21	11	200.36	2	202.25	203.50	9	2,826	0.32%
2019/02/20	0	0.00	1	199.00	198.50	-1	2,880	-0.03%
2019/02/19	1	199.50	1	199.50	199.50	0	2,939	0.00%
2019/02/18	2	198.75	0	0.00	198.50	2	3,001	0.07%
2019/02/14	2	193.00	2	194.00	190.50	0	3,117	0.00%
2019/02/11	0	0.00	2	184.00	187.50	-2	3,323	-0.06%
2019/01/30	1	179.50	0	0.00	179.00	1	3,393	0.03%
2019/01/29	1	182.00	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	185.50	1	187.50	185.50	0	3,559	0.00%
2019/01/25	1	186.50	1	184.50	185.00	0	3,716	0.00%
2019/01/24	3	185.17	2	183.50	185.50	1	3,807	0.03%
2019/01/22	3	186.50	0	0.00	187.00	3	3,886	0.08%
2019/01/21	2	198.75	1	195.50	194.50	1	3,877	0.03%
2019/01/14	0	0.00	1	211.00	212.00	-1	4,173	-0.02%
2019/01/11	1	208.50	0	0.00	210.50	1	4,186	0.02%
2019/01/09	1	199.00	1	198.50	198.50	0	4,282	0.00%
2019/01/04	0	0.00	3	195.83	194.50	-3	4,412	-0.07%
2019/01/03	5	208.10	1	209.50	206.50	4	4,405	0.09%
2019/01/02	1	218.50	1	224.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	1	218.50	224.00	-1	4,390	-0.02%
2018/12/27	1	216.00	1	216.00	215.00	0	4,432	0.00%
2018/12/24	0	0.00	2	205.00	206.00	-2	4,590	-0.04%
2018/12/21	1	197.00	2	200.50	204.50	-1	4,731	-0.02%
2018/12/20	2	202.25	0	0.00	199.00	2	4,705	0.04%
2018/12/12	0	0.00	1	203.50	203.00	-1	4,666	-0.02%
2018/12/11	1	204.00	1	201.50	201.00	0	4,664	0.00%
2018/12/07	1	193.50	0	0.00	196.00	1	4,646	0.02%
2018/12/05	1	200.50	1	201.00	198.50	0	4,649	0.00%
2018/12/04	1	204.50	3	207.83	198.50	-2	4,648	-0.04%
2018/12/03	2	209.50	0	0.00	212.00	2	4,623	0.04%
2018/11/30	0	0.00	1	195.50	196.00	-1	4,589	-0.02%
2018/11/28	0	0.00	2	191.25	194.00	-2	4,655	-0.04%
2018/11/27	2	191.00	1	191.00	190.00	1	4,628	0.02%
2018/11/21	3	188.00	2	184.75	185.00	1	4,595	0.02%
2018/11/20	0	0.00	1	192.50	189.50	-1	4,579	-0.02%
2018/11/19	0	0.00	1	191.00	194.50	-1	4,608	-0.02%
2018/11/15	2	188.00	0	0.00	182.50	2	4,480	0.04%
2018/11/13	10	183.50	10	179.10	185.00	0	4,355	0.00%
2018/11/12	1	181.50	1	179.50	175.50	0	4,278	0.00%
2018/11/08	3	182.50	6	182.42	181.00	-3	4,230	-0.07%
2018/11/07	3	173.33	0	0.00	177.50	3	4,147	0.07%
2018/11/05	0	0.00	1	176.00	176.00	-1	4,018	-0.02%
2018/11/02	8	168.81	10	171.70	179.50	-2	3,910	-0.05%
2018/11/01	1	163.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	10	165.75	11	165.91	165.00	-1	3,656	-0.03%
2018/10/30	1	155.00	0	0.00	158.00	1	3,549	0.03%
2018/10/29	0	0.00	6	156.42	156.00	-6	3,566	-0.17%
2018/10/25	15	155.00	21	156.26	157.50	-6	3,416	-0.18%
2018/10/11	3	123.50	0	0.00	123.50	3	2,909	0.10%
2018/10/05	2	149.75	0	0.00	149.50	2	2,786	0.07%
2018/10/02	12	166.79	12	168.08	167.00	0	2,664	0.00%
2018/10/01	0	0.00	1	154.00	159.50	-1	2,498	-0.04%
2018/09/28	2	143.00	0	0.00	145.00	2	2,460	0.08%
2018/09/19	0	0.00	1	153.00	155.50	-1	2,484	-0.04%
2018/09/17	0	0.00	1	157.50	157.00	-1	2,454	-0.04%
2018/09/14	1	153.00	0	0.00	153.00	1	2,426	0.04%
2018/09/13	2	147.25	3	147.50	147.00	-1	2,428	-0.04%
2018/09/10	1	142.50	1	150.50	141.00	0	2,362	0.00%
2018/09/03	1	155.50	0	0.00	155.00	1	2,192	0.05%
2018/08/31	0	0.00	1	161.00	159.50	-1	2,263	-0.04%
2018/08/28	1	147.50	0	0.00	150.50	1	2,210	0.05%
2018/08/24	3	146.17	0	0.00	144.50	3	2,153	0.14%
2018/08/23	0	0.00	1	159.00	158.00	-1	2,074	-0.05%
2018/08/20	0	0.00	1	168.50	170.00	-1	2,038	-0.05%
2018/08/17	1	170.50	0	0.00	170.00	1	2,019	0.05%
2018/08/13	1	190.00	2	195.50	191.00	-1	1,914	-0.05%
2018/08/10	1	209.50	2	211.50	211.00	-1	1,859	-0.05%
2018/08/09	0	0.00	9	209.28	213.00	-9	1,868	-0.48%
2018/08/08	1	219.00	0	0.00	215.00	1	1,868	0.05%
2018/08/07	0	0.00	3	215.00	216.00	-3	1,851	-0.16%
2018/08/06	0	0.00	1	209.50	217.50	-1	1,882	-0.05%
2018/08/03	1	210.50	1	208.50	210.00	0	1,854	0.00%
2018/08/02	10	205.50	2	206.25	200.00	8	1,817	0.44%
2018/08/01	3	199.33	2	202.50	203.00	1	1,793	0.06%
2018/07/31	0	0.00	4	195.50	195.00	-4	1,814	-0.22%
2018/07/27	2	200.50	0	0.00	200.50	2	1,880	0.11%
2018/07/25	1	195.50	0	0.00	195.50	1	1,913	0.05%
2018/07/20	2	201.50	0	0.00	201.50	2	1,883	0.11%
2018/07/19	9	206.17	1	205.50	205.00	8	1,900	0.42%
2018/07/18	2	206.50	2	205.50	205.00	0	1,899	0.00%
2018/07/17	1	209.50	0	0.00	205.00	1	1,891	0.05%
2018/07/13	1	210.50	2	212.50	214.00	-1	1,901	-0.05%
2018/07/12	1	207.00	1	208.50	211.00	0	1,913	0.00%
2018/07/10	0	0.00	1	200.00	206.00	-1	1,905	-0.05%
2018/07/06	2	195.00	1	193.00	191.50	1	1,910	0.05%
2018/07/04	2	200.00	1	199.50	198.00	1	1,964	0.05%
2018/07/03	0	0.00	1	221.00	219.50	-1	1,953	-0.05%
2018/07/02	0	0.00	1	221.50	225.00	-1	1,983	-0.05%
2018/06/25	1	227.00	0	0.00	221.50	1	2,135	0.05%
2018/06/20	1	224.50	0	0.00	217.00	1	2,097	0.05%
2018/06/14	1	234.00	1	232.00	232.00	0	2,058	0.00%
2018/06/13	2	242.00	2	238.00	238.00	0	2,063	0.00%
2018/06/08	2	244.00	4	248.88	237.50	-2	2,018	-0.10%
2018/06/07	5	246.00	1	244.00	250.00	4	1,941	0.21%
2018/06/05	1	227.50	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	5	219.00	225.00	-5	1,905	-0.26%
2018/05/29	5	207.10	0	0.00	206.50	5	1,852	0.27%
2018/05/24	0	0.00	1	207.50	207.50	-1	1,852	-0.05%
2018/05/22	2	212.25	0	0.00	208.50	2	1,844	0.11%
2018/05/15	1	208.00	0	0.00	206.00	1	1,803	0.06%
2018/05/08	0	0.00	1	222.00	223.00	-1	1,710	-0.06%
2018/05/03	1	210.00	0	0.00	206.00	1	1,614	0.06%
2018/04/24	1	221.00	0	0.00	220.00	1	1,586	0.06%
2018/04/23	1	237.00	0	0.00	236.50	1	1,567	0.06%
2018/04/20	0	0.00	1	249.50	246.00	-1	1,555	-0.06%
2018/04/18	1	259.00	1	254.00	250.00	0	1,539	0.00%
2018/04/10	1	242.50	1	240.50	242.00	0	1,506	0.00%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	1	220.00	0	0.00	220.50	1	1,370	0.07%
2018/03/30	1	243.50	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	247.00	0	0.00	242.00	1	1,224	0.08%
2018/03/23	1	264.00	1	275.00	276.00	0	1,174	0.00%
2018/03/15	0	0.00	1	288.00	289.00	-1	1,242	-0.08%
2018/03/13	1	293.00	1	293.00	290.00	0	1,241	0.00%
2018/03/09	0	0.00	1	283.00	285.00	-1	1,277	-0.08%
2018/03/08	1	275.00	7	271.71	277.50	-6	1,273	-0.47%
2018/03/07	0	0.00	0	263.00	265.00	0	1,259	0.00%
2018/02/09	4	229.75	4	231.88	231.00	0	1,300	0.00%
2018/02/07	0	0.00	1	250.00	251.00	-1	1,349	-0.07%
2018/02/06	3	245.83	2	241.75	242.00	1	1,379	0.07%
2018/02/02	1	268.00	0	0.00	270.50	1	1,456	0.07%
2018/02/01	1	275.50	0	0.00	274.00	1	1,465	0.07%
2018/01/26	0	0.00	0.1	275.00	275.00	-0.1	1,545	-0.01%
2018/01/25	1	272.00	1	275.00	276.00	0	1,585	0.00%
2018/01/24	0	0.00	2	267.00	275.50	-2	1,582	-0.13%
2018/01/23	2	260.00	3	260.83	260.00	-1	1,552	-0.06%
2018/01/22	1	254.00	0	0.00	259.00	1	1,574	0.06%
2018/01/18	1	269.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	0	0.00	1	270.50	271.00	-1	1,613	-0.06%
2018/01/10	4	265.38	0	0.00	262.50	4	1,802	0.22%
2018/01/09	1	276.50	0	0.00	272.50	1	1,824	0.05%
2018/01/04	3	273.67	12	276.75	273.50	-9	1,871	-0.48%
2018/01/03	2	285.00	2	284.00	285.00	0	1,835	0.00%