台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    10
  • 產業
    上櫃 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江興鍛 (4528)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19030.5000.0030.500420.02%
2024/03/0600.000.131.6031.50-0.144-0.22%
2024/02/230.131.6100.0031.450.1460.24%
2024/01/29030.7000.0030.500390.03%
2024/01/12031.0000.0030.800360.08%
2024/01/0800.000.131.0530.85-0.137-0.14%
2024/01/05031.0000.0030.900360.02%
2023/12/210.131.0000.0030.900.1360.18%
2023/12/06031.5500.0031.400400.02%
2023/12/010.331.3000.0031.350.3380.64%
2023/11/21030.7500.0030.600360.03%
2023/11/20130.4500.0030.551362.74%
2023/11/10030.6000.0030.600350.03%
2023/11/09030.9000.0030.800360.03%
2023/11/03030.7000.0030.550420.02%
2023/10/31030.7000.0030.500440.02%
2023/10/27030.7500.0030.650440.05%
2023/10/23030.7000.0030.500490.04%
2023/10/19031.2500.0031.100480.06%
2023/10/18031.2000.0031.200480.02%
2023/10/17031.5500.0031.250470.06%
2023/09/18032.4000.0032.400450.02%
2023/09/13032.2000.0032.600430.02%
2023/09/01032.6000.0032.500420.02%
2023/07/100.134.5000.0034.600.1490.12%
2023/07/040.134.8000.0034.550.1540.11%
2023/06/28034.9500.0034.800570.02%
2023/06/150.134.9500.0034.850.1580.10%
2023/05/310.134.8000.0034.550.1610.10%
2023/04/28035.4500.0034.700600.07%
2023/01/0900.00131.7031.70-128-3.53%
2022/11/30031.5000.0031.400290.03%
2022/10/19131.1500.0031.251283.47%
2022/09/0800.00136.0036.00-123-4.18%
2022/08/2500.00136.2036.70-121-4.69%
2022/08/12135.2500.0035.351195.23%
2022/01/2000.00141.6041.50-134-2.92%
2021/11/2300.00141.5041.25-133-2.96%
2021/11/1500.00440.9841.25-433-12.00%
2021/10/19140.9000.0041.001382.60%
2021/05/21142.0000.0042.1012690.37%
2021/04/2000.00252.2052.40-2496-0.40%
2021/04/0100.00153.3053.50-1678-0.15%
2021/03/2300.00253.7053.20-2674-0.30%
2021/03/2200.00353.4053.50-3670-0.45%
2021/03/19356.37556.0255.80-2661-0.30%
2021/03/18756.79156.2057.0066570.91%
2021/03/17355.70355.5055.5006480.00%
2021/03/16755.60855.7055.90-1642-0.16%
2021/03/15755.57556.2256.3026350.31%
2021/03/12152.9000.0052.9016100.16%
2021/03/0500.00150.3049.90-1591-0.17%
2021/02/2500.00550.7051.20-5594-0.84%
2021/02/24152.30151.1051.1005930.00%
2021/02/0300.00149.0049.20-1591-0.17%
2021/01/29251.25249.3548.5505900.00%
2021/01/28150.9000.0051.5015850.17%
2021/01/22354.47253.6053.6015650.18%
2021/01/21956.3800.0055.1095531.63%
2021/01/2000.00860.1060.10-8488-1.64%
2021/01/19354.8000.0054.7034300.70%
2021/01/11257.20256.4055.5003570.00%
2021/01/0800.00255.3055.60-2331-0.60%
2021/01/0700.00557.4057.30-5307-1.63%
2021/01/06254.3000.0054.9022710.74%
2021/01/05152.0000.0052.3012280.44%
2020/11/13147.9000.0047.9011110.90%
2020/11/1100.001048.0048.60-10105-9.46%
2020/11/1000.001048.4546.75-1097-10.25%
2020/11/06145.2500.0045.051801.24%
2020/08/1900.00140.9040.80-164-1.55%
2020/08/12339.2000.0039.403634.71%
2020/07/16240.0000.0040.302722.75%
2020/03/23129.2500.0029.2011210.83%
2020/03/17532.4000.0032.4051104.53%
2020/03/13536.0700.0036.605985.08%
2020/03/12539.0000.0039.755945.27%
2020/03/04642.7000.0042.7061075.59%
2020/01/03448.6000.0049.1042171.84%
2019/12/25548.4500.0048.4552511.99%
2019/12/06549.1000.0049.2054021.24%
2019/11/21550.0800.0050.1054481.12%
2019/10/0700.00157.0056.70-1328-0.30%
2019/10/0400.00156.7056.10-1322-0.31%
2019/10/0200.00253.7055.00-2313-0.64%
2019/09/2600.00154.0054.60-1310-0.32%
2019/09/1100.00856.3355.60-8213-3.75%
2019/09/1000.00754.2354.80-7185-3.77%
2019/09/0900.00551.0052.20-5148-3.36%
2019/09/05148.8000.0049.2511290.77%
2019/09/02149.90649.5349.30-5127-3.92%
2019/08/29648.891149.1049.10-5110-4.51%
2019/08/28145.5000.0046.501931.07%
2019/08/01245.5000.0045.6021311.52%
2019/06/17646.2800.0046.3062442.46%
2019/06/14346.4000.0046.7032441.22%
2019/05/23546.4000.0047.0052581.94%
2019/05/22548.7000.0048.9052581.94%
2019/05/16551.5000.0051.5052631.90%
2019/05/14552.2000.0052.3052911.72%
2019/05/0200.00158.5058.60-1247-0.40%
2019/01/1600.00855.5454.50-8338-2.37%
2019/01/15854.1300.0054.8083152.54%
2018/11/050.243.0000.0042.200.22900.07%
2018/10/2600.00139.3539.35-1363-0.28%
2018/10/05247.7000.0047.5024220.47%
2018/09/0700.00254.3054.30-2506-0.40%
2018/08/29159.3000.0058.8015730.17%
2018/08/0200.001065.9865.40-10761-1.31%
2018/07/271067.6000.0067.70109651.04%
2018/07/11270.4000.0070.9021,1030.18%
2018/07/0600.00264.7065.80-21,063-0.19%
2018/06/29169.90170.0070.2001,1200.00%
2018/06/25171.6000.0071.0011,1170.09%
2018/06/11171.6000.0073.0011,1170.09%
2018/06/0400.00873.4972.70-81,057-0.76%
2018/06/0100.00273.1073.10-21,052-0.19%
2018/05/30873.5900.0073.6081,0330.77%
2018/05/29174.3000.0074.4011,0200.10%
2018/05/22276.70174.8076.5019110.11%
2018/05/15175.8000.0074.8018560.12%
2018/05/08176.50177.0075.0007690.00%
2018/05/07677.85677.9377.2007410.00%
2018/05/0400.00271.8071.50-2655-0.31%
2018/05/0200.00168.6067.30-1588-0.17%
2018/04/30270.00268.7068.5005820.00%
2018/04/26167.9000.0067.0015490.18%
2018/04/23969.302268.8268.60-13506-2.57%
2018/04/201768.6000.0069.50174733.59%
2018/04/1000.00167.0066.60-1440-0.23%
2018/04/09168.2000.0067.8014410.23%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章