智伸科 (4551)-第一金-台中券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
493張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	115.50	0	0.00	115.50	2	641	0.31%
2024/12/02	0.1	115.00	0	0.00	115.00	0.1	648	0.02%
2024/11/25	1	123.00	1	125.50	123.50	0	655	0.00%
2024/11/22	1	124.00	0	0.00	123.50	1	652	0.15%
2024/11/21	0	0.00	1	126.00	126.00	-1	651	-0.15%
2024/11/18	1	124.00	0	0.00	122.50	1	659	0.15%
2024/11/15	0	0.00	1	126.00	131.50	-1	658	-0.15%
2024/11/14	1	124.00	10	123.90	123.50	-9	654	-1.37%
2024/11/13	0	0.00	1	138.00	129.00	-1	664	-0.15%
2024/11/12	15	138.63	4	134.88	137.00	11	677	1.62%
2024/11/08	1	127.50	0	0.00	122.50	1	654	0.15%
2024/10/28	0	0.00	1	135.00	134.50	-1	672	-0.15%
2024/10/25	1	133.50	0	0.00	133.50	1	674	0.15%
2024/10/21	0	0.00	0.7	137.21	134.50	-0.7	711	-0.10%
2024/10/11	0.7	139.00	0	0.00	138.00	0.7	679	0.11%
2024/10/08	1	129.00	1	130.00	132.00	0	618	0.00%
2024/09/24	2	137.75	2	138.25	137.50	0	554	0.00%
2024/09/11	0	0.00	1	133.00	135.50	-1	428	-0.23%
2024/09/10	0	0.00	0	127.02	131.00	0	399	-0.01%
2024/09/06	1	125.03	1	130.00	125.00	0	372	0.01%
2024/09/05	0	0.00	1	127.50	127.50	-1	341	-0.29%
2024/09/04	0	0.00	1	118.50	116.00	-1	330	-0.30%
2024/08/30	1	123.00	0	0.00	125.00	1	312	0.32%
2024/08/21	0	0.00	6	124.00	121.00	-6	301	-1.99%
2024/08/15	0	0.00	1	115.50	118.50	-1	306	-0.33%
2024/08/14	1	119.00	0	0.00	116.00	1	291	0.34%
2024/07/23	1	92.00	0	0.00	91.50	1	210	0.47%
2024/06/20	0	0.00	0.7	113.00	113.00	-0.7	190	-0.36%
2024/06/14	1	111.50	0	0.00	111.50	1	202	0.49%
2024/05/28	0	0.00	1	114.00	113.50	-1	209	-0.48%
2024/05/27	0	113.50	0	0.00	114.00	0	209	0.00%
2024/04/12	0.2	104.50	0	0.00	103.50	0.2	236	0.08%
2024/03/14	0.2	102.50	0	0.00	104.50	0.2	207	0.10%
2024/03/06	0.1	112.00	0	0.00	109.50	0.1	194	0.05%
2024/02/22	1.2	113.17	0	0.00	114.00	1.2	181	0.66%
2024/02/16	1	109.50	0	0.00	111.00	1	161	0.62%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/17	1	111.00	0	0.00	110.50	1	150	0.66%
2024/01/08	1	124.00	0	0.00	124.00	1	139	0.72%
2023/10/16	1	134.00	0	0.00	132.00	1	181	0.55%
2023/10/11	0	0.00	0.1	138.00	138.00	-0.1	211	-0.07%
2023/09/07	1	137.00	0	0.00	138.50	1	431	0.23%
2023/09/05	0	0.00	0	143.00	143.00	0	481	0.00%
2023/08/23	0	133.50	0	0.00	133.00	0	506	0.01%
2023/08/07	0	140.00	0	0.00	140.00	0	547	0.00%
2023/07/25	1	138.50	0	0.00	138.50	1	556	0.18%
2023/07/17	1	147.00	1	151.00	146.50	0	549	0.00%
2023/07/13	0	0.00	1	150.00	149.50	-1	533	-0.19%
2023/07/12	1	147.50	0	0.00	146.50	1	522	0.19%
2023/07/11	0.1	148.50	0	0.00	148.50	0.1	522	0.02%
2023/07/07	1	154.00	0	0.00	154.00	1	511	0.20%
2023/06/21	0	0.00	1	152.00	152.00	-1	479	-0.21%
2023/06/09	0	0.00	6	143.50	144.50	-6	442	-1.37%
2023/06/08	1	133.00	1	134.50	135.50	0	409	0.00%
2023/06/07	0	0.00	1	135.00	136.00	-1	409	-0.24%
2023/06/06	1	133.00	0	0.00	132.50	1	409	0.24%
2023/06/01	0	134.50	0	0.00	133.50	0	424	0.01%
2023/05/30	0	0.00	1	131.50	132.50	-1	424	-0.24%
2023/05/29	1	129.50	0	0.00	129.00	1	420	0.24%
2023/05/23	1	132.00	0	0.00	132.00	1	412	0.24%
2023/05/22	0	0.00	1	133.50	134.00	-1	410	-0.24%
2023/05/19	1	131.00	0	0.00	130.50	1	407	0.25%
2023/05/18	1	131.00	1	133.00	132.50	0	402	0.00%
2023/05/12	0	0.00	0.1	129.50	129.50	-0.1	391	-0.02%
2023/05/09	1	132.00	0	0.00	132.50	1	381	0.26%
2023/04/25	1	135.50	0	0.00	136.00	1	393	0.25%
2023/04/21	1	136.50	0	0.00	136.50	1	385	0.26%
2023/04/10	1	140.50	0	0.00	141.50	1	375	0.27%
2023/03/29	0	144.00	0	0.00	145.00	0	364	0.01%
2023/03/27	1	148.17	0	0.00	149.50	1	341	0.31%
2023/03/22	0	0.00	1	149.00	150.00	-1	337	-0.30%
2023/03/20	1	144.50	0	0.00	144.50	1	329	0.30%
2023/03/08	1	153.00	0	0.00	153.50	1	341	0.29%
2023/03/07	1	152.00	1	153.50	155.50	0	339	0.00%
2023/03/06	0	0.00	1	152.00	152.00	-1	327	-0.31%
2023/03/01	1	148.50	0	0.00	148.00	1	338	0.30%
2023/02/21	0	0.00	1	151.00	152.00	-1	353	-0.28%
2023/02/17	1	149.00	0	0.00	149.50	1	357	0.28%
2023/02/16	0	0.00	2	152.75	152.00	-2	360	-0.55%
2023/02/14	1	149.00	0	0.00	149.00	1	395	0.25%
2023/02/13	1	150.00	0	0.00	149.50	1	448	0.22%
2023/02/03	1	153.00	1	155.00	154.00	0	487	0.00%
2023/02/02	1	153.00	0	0.00	155.00	1	484	0.21%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2022/12/29	1	143.00	0	0.00	146.00	1	682	0.15%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/16	1	152.00	0	0.00	151.50	1	859	0.12%
2022/12/06	1	160.00	1	156.00	156.00	0	1,008	0.00%
2022/11/21	0	0.00	1	158.00	158.00	-1	1,226	-0.08%
2022/11/18	1	160.50	0	0.00	156.50	1	1,252	0.08%
2022/11/14	0	0.00	6	157.00	157.00	-6	1,311	-0.46%
2022/11/11	6	158.50	0	0.00	157.00	6	1,313	0.46%
2022/11/09	0	0.00	8	159.25	159.50	-8	1,316	-0.61%
2022/11/08	7	154.29	0	0.00	150.50	7	1,281	0.55%
2022/10/11	1	152.00	0	0.00	151.50	1	1,501	0.07%
2022/10/07	1	164.50	0	0.00	164.50	1	1,480	0.07%
2022/10/06	0	0.00	1	170.00	170.50	-1	1,479	-0.07%
2022/10/04	1	178.50	0	0.00	175.50	1	1,498	0.07%
2022/09/27	0	0.00	1	164.50	165.50	-1	1,561	-0.06%
2022/09/26	1	158.00	0	0.00	158.50	1	1,558	0.06%
2022/09/14	0	0.00	1	168.50	174.50	-1	1,693	-0.06%
2022/09/13	1	173.50	0	0.00	172.50	1	1,677	0.06%
2022/09/07	0	0.00	2	164.75	163.50	-2	1,586	-0.13%
2022/09/06	1	154.00	1	156.50	154.00	0	1,528	0.00%
2022/08/31	1	157.00	0	0.00	158.00	1	1,507	0.07%
2022/08/29	1	156.50	0	0.00	156.00	1	1,513	0.07%
2022/08/19	0	0.00	1	162.00	161.00	-1	1,606	-0.06%
2022/08/16	1	155.00	0	0.00	154.00	1	1,689	0.06%
2022/08/10	1	165.00	1	162.00	162.50	0	1,712	0.00%
2022/07/26	0	0.00	2	165.00	164.50	-2	1,428	-0.14%
2022/07/14	0	0.00	2	163.25	165.00	-2	1,326	-0.15%
2022/07/13	2	174.00	0	0.00	165.00	2	1,309	0.15%
2022/07/12	1	166.50	0	0.00	166.50	1	1,264	0.08%
2022/07/06	2	159.00	5	158.80	154.00	-3	1,126	-0.27%
2022/07/05	3	163.50	0	0.00	159.50	3	1,102	0.27%
2022/06/30	2	154.00	2	153.00	153.00	0	1,051	0.00%
2022/06/29	0	0.00	0	163.00	163.00	0	1,031	0.00%
2022/06/24	3	160.50	3	157.67	164.00	0	970	0.00%
2022/06/23	5	157.50	7	158.71	160.00	-2	893	-0.22%
2022/06/22	1	154.00	2	153.25	153.50	-1	859	-0.12%
2022/06/21	5	150.20	4	153.63	155.00	1	839	0.12%
2022/06/20	4	153.88	3	148.00	146.00	1	834	0.12%
2022/06/17	2	152.00	2	153.25	154.00	0	810	0.00%
2022/06/14	0	0.00	1	151.00	154.50	-1	753	-0.13%
2022/06/13	0	0.00	1	147.00	146.00	-1	732	-0.14%
2022/06/08	2	147.75	0	0.00	146.50	2	715	0.28%
2022/06/07	3	150.67	4	151.38	151.00	-1	708	-0.14%
2022/06/06	2	151.25	1	148.00	148.00	1	701	0.14%
2022/06/02	1	157.50	1	158.50	154.50	0	687	0.00%
2022/06/01	2	157.00	2	156.25	155.50	0	644	0.00%
2022/05/31	2	157.50	1	161.00	154.00	1	620	0.16%
2022/05/30	1	158.00	1	156.50	160.00	0	604	0.00%
2022/05/27	1	152.00	1	154.50	154.50	0	559	0.00%
2022/05/23	0	0.00	4	150.00	147.00	-4	374	-1.07%
2022/05/20	4	148.00	0	0.00	147.00	4	337	1.19%
2022/03/31	0	0.00	4	151.13	149.50	-4	240	-1.66%
2022/03/30	4	157.75	1	155.50	156.00	3	235	1.27%
2022/03/29	0	0.00	0	147.50	148.00	0	219	-0.01%
2022/03/23	1	147.00	0	0.00	146.50	1	201	0.50%
2022/02/10	1	168.00	2	169.00	168.00	-1	267	-0.37%
2022/01/13	1	162.00	0	0.00	162.00	1	361	0.28%
2022/01/10	1	169.00	0	0.00	169.00	1	371	0.27%
2022/01/04	0	180.00	0	0.00	179.00	0	374	0.00%
2022/01/03	0	181.50	0	0.00	181.00	0	375	0.00%
2021/12/27	0	0.00	0.1	179.50	179.00	-0.1	381	-0.02%
2021/12/24	0	0.00	0.4	178.50	178.50	-0.4	386	-0.10%
2021/12/15	0	0.00	1	176.00	176.00	-1	407	-0.25%
2021/12/14	1	175.00	0	0.00	176.00	1	411	0.24%
2021/11/29	0.1	182.00	0	0.00	181.00	0.1	484	0.01%
2021/11/26	0	178.50	0	0.00	178.00	0	486	0.00%
2021/11/25	0	184.00	0	0.00	182.00	0	480	0.00%
2021/11/23	0.2	187.50	0	0.00	184.00	0.2	475	0.03%
2021/11/17	0	0.00	1	183.00	185.00	-1	435	-0.23%
2021/11/16	0	176.00	0	0.00	176.00	0	415	0.01%
2021/11/02	1	174.00	0	0.00	174.00	1	417	0.24%
2021/10/27	0	0.00	2	177.00	177.50	-2	401	-0.50%
2021/10/26	2	177.00	0	0.00	175.50	2	355	0.56%
2021/10/21	0	0.00	3	165.33	168.00	-3	309	-0.97%
2021/10/19	0	0.00	0.1	160.50	160.00	-0.1	297	-0.03%
2021/10/15	1	153.00	0	0.00	154.50	1	292	0.34%
2021/10/12	0	0.00	1	154.00	153.00	-1	294	-0.34%
2021/10/04	0.1	150.00	0	0.00	150.50	0.1	320	0.02%
2021/09/29	0	0.00	1	157.50	156.00	-1	340	-0.29%
2021/09/24	1	164.00	0	0.00	164.00	1	363	0.28%
2021/09/23	0	0.00	1	167.00	166.50	-1	371	-0.27%
2021/09/17	1	164.00	20	164.00	167.00	-19	387	-4.90%
2021/09/15	22	175.68	2	176.50	171.50	20	454	4.40%
2021/09/14	3	170.00	3	168.67	166.00	0	443	-0.01%
2021/09/08	0.1	160.00	0	0.00	158.00	0.1	452	0.01%
2021/08/23	1	152.00	0	0.00	152.00	1	424	0.24%
2021/08/06	0	0.00	1	172.50	171.50	-1	440	-0.23%
2021/07/27	0	0.00	1	179.00	177.50	-1	497	-0.20%
2021/07/26	0.1	179.00	0	0.00	179.00	0.1	501	0.02%
2021/07/23	0.1	182.00	0	0.00	182.00	0.1	500	0.02%
2021/07/19	1	183.00	0	0.00	182.00	1	510	0.20%
2021/07/13	1	185.00	0.1	191.00	183.00	0.9	519	0.18%
2021/07/07	1.1	187.95	0	0.00	187.50	1.1	529	0.20%
2021/07/06	1	191.00	0	0.00	191.50	1	531	0.19%
2021/07/05	0	0.00	2	197.25	197.00	-2	550	-0.36%
2021/07/02	1	189.50	1	191.00	189.00	0	590	0.00%
2021/07/01	1	186.00	0	0.00	186.00	1	594	0.17%
2021/06/30	1	189.50	0	0.00	189.00	1	597	0.17%
2021/06/25	0	0.00	3	192.00	192.00	-3	579	-0.52%
2021/06/24	2	190.50	1	187.00	184.50	1	558	0.18%
2021/06/23	0	0.00	1	185.00	185.50	-1	522	-0.19%
2021/06/18	1	180.50	5	179.10	181.50	-4	582	-0.69%
2021/06/03	0	173.00	0	0.00	171.50	0	628	0.00%
2021/05/28	0	174.00	0	0.00	172.50	0	655	0.00%
2021/05/11	1	167.50	0	0.00	167.00	1	830	0.12%
2021/05/06	0	0.00	1	171.00	172.00	-1	886	-0.11%
2021/05/05	1	173.00	0	0.00	170.50	1	932	0.11%
2021/05/04	1	169.50	0	0.00	178.50	1	935	0.11%
2021/04/27	1	178.50	0	0.00	179.50	1	958	0.10%
2021/04/21	1	183.00	0	0.00	181.50	1	981	0.10%
2021/04/12	1	182.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	2	190.02	0	0.00	187.50	2	1,098	0.18%
2021/04/08	0	198.00	1	198.50	199.00	-1	1,073	-0.09%
2021/03/26	1	191.00	0	0.00	190.50	1	1,008	0.10%
2021/03/24	0	0.00	1	191.50	190.00	-1	989	-0.10%
2021/03/23	0	0.00	4	183.00	184.50	-4	957	-0.42%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	2	173.50	0	0.00	176.00	2	962	0.21%
2021/03/09	1	174.50	0	0.00	175.50	1	989	0.10%
2021/03/03	2	181.75	1	182.50	180.00	1	1,022	0.10%
2021/02/26	0	0.00	1	191.00	188.00	-1	1,108	-0.09%
2021/02/25	3	194.83	3	193.83	194.50	0	1,090	0.00%
2021/02/24	1	189.00	0	0.00	185.00	1	1,018	0.10%
2021/02/19	0	0.00	1	185.00	187.50	-1	1,005	-0.10%
2021/02/18	0	0.00	1	187.00	189.00	-1	1,005	-0.10%
2021/02/17	2	190.00	0	0.00	185.00	2	1,009	0.20%
2021/02/05	1	177.50	3	180.50	180.50	-2	998	-0.20%
2021/02/03	0	0.00	1	177.00	174.00	-1	1,021	-0.10%
2021/02/02	3	174.00	0	0.00	175.00	3	1,076	0.28%
2021/01/28	1	190.00	1	188.00	176.50	0	1,081	0.00%
2021/01/27	3	184.83	5	184.10	185.00	-2	1,029	-0.19%
2021/01/26	0	0.00	1	177.50	177.00	-1	994	-0.10%
2021/01/19	1	174.50	0	0.00	174.50	1	1,016	0.10%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/07	1	180.00	0	0.00	181.00	1	1,013	0.10%
2021/01/06	0	0.00	1	185.00	179.50	-1	1,002	-0.10%
2021/01/05	0	0.00	2	188.00	186.00	-2	986	-0.20%
2021/01/04	1	181.00	0	0.00	180.50	1	952	0.11%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/18	1	174.00	1	175.50	174.00	0	1,090	0.00%
2020/12/17	1	176.00	0	0.00	174.50	1	1,113	0.09%
2020/12/14	0	0.00	1	179.50	179.00	-1	1,143	-0.09%
2020/12/07	1	188.00	0	0.00	186.50	1	1,155	0.09%
2020/12/02	0	0.00	2	190.75	191.00	-2	1,137	-0.18%
2020/12/01	0	0.00	1	191.00	190.50	-1	1,150	-0.09%
2020/11/30	1	191.50	0	0.00	192.50	1	1,177	0.08%
2020/11/27	1	191.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	2	204.00	0	0.00	197.50	2	1,182	0.17%
2020/11/25	1	196.50	1	200.50	192.50	0	1,174	0.00%
2020/11/11	0	0.00	5	194.90	196.00	-5	1,383	-0.36%
2020/11/10	4	193.63	0	0.00	191.00	4	1,371	0.29%
2020/10/27	1	187.50	0	0.00	189.50	1	1,396	0.07%
2020/10/26	0	0.00	1	187.50	182.50	-1	1,377	-0.07%
2020/10/13	0	0.00	1	170.00	173.50	-1	1,324	-0.08%
2020/10/05	0	0.00	1	172.50	172.50	-1	1,357	-0.07%
2020/09/28	0	0.00	1	161.00	160.50	-1	1,389	-0.07%
2020/09/23	3	166.00	1	173.00	167.50	2	1,463	0.14%
2020/09/16	2	192.00	2	193.00	190.50	0	1,404	0.00%
2020/09/15	2	190.00	2	189.50	189.00	0	1,396	0.00%
2020/09/03	0	0.00	1	197.50	196.00	-1	1,445	-0.07%
2020/09/02	1	199.50	1	199.00	199.00	0	1,475	0.00%
2020/09/01	1	211.00	1	205.50	206.50	0	1,460	0.00%
2020/08/31	2	207.25	0	0.00	207.50	2	1,454	0.14%
2020/08/28	0	0.00	2	212.00	215.00	-2	1,487	-0.13%
2020/08/27	1	203.50	0	0.00	195.50	1	1,435	0.07%
2020/08/26	0	0.00	1	200.00	201.00	-1	1,379	-0.07%
2020/08/25	1	192.50	0	0.00	191.00	1	1,336	0.07%
2020/08/24	1	188.50	0	0.00	191.00	1	1,314	0.08%
2020/08/04	0	0.00	1	170.00	170.00	-1	1,273	-0.08%
2020/07/30	0	0.00	1	168.00	163.50	-1	1,326	-0.08%
2020/07/28	1	163.00	0	0.00	163.00	1	1,335	0.07%
2020/07/15	1	168.50	0	0.00	170.50	1	1,425	0.07%
2020/07/03	3	194.33	4	196.38	189.00	-1	1,574	-0.06%
2020/07/02	2	195.00	0	0.00	197.00	2	1,522	0.13%
2020/06/30	0	0.00	2	173.00	170.50	-2	1,461	-0.14%
2020/06/29	0	0.00	1	172.50	172.00	-1	1,483	-0.07%
2020/06/23	1	171.00	0	0.00	171.50	1	1,508	0.07%
2020/06/19	0	0.00	1	167.00	165.00	-1	1,526	-0.07%
2020/06/17	1	164.00	0	0.00	163.00	1	1,563	0.06%
2020/06/12	1	159.00	1	162.50	168.50	0	1,596	0.00%
2020/06/10	1	175.00	13	173.85	170.00	-12	1,554	-0.77%
2020/06/09	13	173.46	1	173.50	173.50	12	1,525	0.79%
2020/06/05	1	162.00	1	162.00	162.00	0	1,473	0.00%
2020/06/04	1	167.00	1	172.00	162.50	0	1,464	0.00%
2020/05/28	3	152.00	3	150.50	142.00	0	1,347	0.00%
2020/05/21	0	0.00	1	143.00	143.00	-1	1,303	-0.08%
2020/05/20	1	138.00	0	0.00	137.00	1	1,277	0.08%
2020/05/08	0	0.00	2	147.00	143.50	-2	1,143	-0.17%
2020/04/30	0	0.00	1	141.50	141.50	-1	1,127	-0.09%
2020/04/27	10	139.00	10	138.00	138.00	0	1,121	0.00%
2020/04/21	0	0.00	10	130.50	131.00	-10	1,138	-0.88%
2020/04/20	10	139.00	0	0.00	136.50	10	1,191	0.84%
2020/04/17	1	138.50	1	137.00	133.00	0	1,202	0.00%
2020/04/16	3	138.67	2	139.75	136.50	1	1,210	0.08%
2020/04/15	0	0.00	15	128.50	135.00	-15	1,120	-1.34%
2020/04/09	30	126.75	17	129.09	125.50	13	1,043	1.25%
2020/04/08	2	117.00	0	0.00	120.00	2	982	0.20%
2020/03/26	0	0.00	17	101.03	102.50	-17	904	-1.88%
2020/03/25	16	91.78	1	93.60	93.60	15	873	1.72%
2020/03/20	1	84.20	0	0.00	82.60	1	843	0.12%
2020/03/18	1	101.00	0	0.00	99.70	1	808	0.12%
2020/03/12	1	135.50	0	0.00	129.00	1	790	0.13%
2020/03/11	1	139.00	0	0.00	140.50	1	806	0.12%
2020/03/10	0	0.00	1	137.00	141.00	-1	874	-0.11%
2020/03/09	1	145.00	0	0.00	144.50	1	867	0.12%
2020/03/03	1	151.00	0	0.00	152.00	1	896	0.11%
2020/03/02	0	0.00	1	156.00	155.00	-1	909	-0.11%
2020/02/27	1	154.00	0	0.00	152.00	1	959	0.10%
2020/02/20	0	0.00	1	174.00	171.00	-1	1,007	-0.10%
2020/02/06	3	174.83	12	174.63	175.00	-9	1,063	-0.85%
2020/02/03	0	0.00	7	169.14	165.50	-7	1,047	-0.67%
2020/01/31	1	173.00	3	183.00	173.00	-2	1,040	-0.19%
2020/01/20	20	189.00	0	0.00	189.00	20	1,065	1.88%
2020/01/15	1	188.00	2	188.50	190.00	-1	1,050	-0.10%
2020/01/13	1	174.50	0	0.00	182.50	1	967	0.10%
2019/12/05	1	184.00	1	185.00	182.00	0	1,415	0.00%
2019/11/20	1	181.00	1	176.50	176.00	0	1,696	0.00%
2019/10/29	3	182.17	5	186.10	177.50	-2	1,977	-0.10%
2019/10/25	0	0.00	1	182.50	177.00	-1	1,916	-0.05%
2019/10/24	3	181.50	0	0.00	180.50	3	1,909	0.16%
2019/10/04	1	188.00	1	184.00	183.50	0	1,697	0.00%
2019/10/03	6	185.00	6	185.42	182.50	0	1,661	0.00%
2019/10/02	6	180.50	6	176.50	181.50	0	1,555	0.00%
2019/10/01	0	0.00	4	163.00	165.00	-4	1,443	-0.28%
2019/09/27	1	154.00	1	150.50	150.00	0	1,409	0.00%
2019/09/26	4	159.00	0	0.00	161.50	4	1,339	0.30%
2019/09/06	3	157.00	11	154.23	150.00	-8	1,242	-0.64%
2019/09/05	8	155.44	1	152.00	156.00	7	1,222	0.57%
2019/08/30	0	0.00	2	158.75	155.50	-2	1,095	-0.18%
2019/08/29	3	157.50	1	160.00	156.50	2	1,053	0.19%
2019/08/28	0	0.00	5	150.10	147.50	-5	938	-0.53%
2019/08/27	6	148.50	0	0.00	148.50	6	878	0.68%
2019/08/13	0	0.00	1	134.00	134.00	-1	396	-0.25%
2019/07/18	1	125.50	0	0.00	124.50	1	314	0.32%
2019/06/13	0	0.00	2	114.00	113.50	-2	368	-0.54%
2019/06/10	1	106.50	1	106.00	107.00	0	362	0.00%
2019/05/15	1	101.00	0	0.00	101.00	1	430	0.23%
2019/05/07	1	113.00	0	0.00	111.50	1	458	0.22%
2019/04/18	0	0.00	1	131.00	128.50	-1	592	-0.17%
2019/04/02	1	116.00	0	0.00	116.50	1	492	0.20%
2019/03/06	1	121.00	1	121.50	123.00	0	526	0.00%
2019/01/28	5	135.00	12	136.38	130.00	-7	569	-1.23%
2019/01/25	7	130.71	0	0.00	131.00	7	545	1.28%
2019/01/16	2	135.25	2	135.75	128.50	0	448	0.00%
2019/01/15	4	125.75	4	125.88	130.50	0	419	0.00%
2019/01/14	1	118.50	1	119.00	119.00	0	396	0.00%
2018/11/29	0	0.00	1	106.00	106.50	-1	344	-0.29%
2018/11/27	1	99.40	0	0.00	99.10	1	318	0.31%
2018/11/14	0	0.00	2	92.60	89.20	-2	235	-0.85%
2018/11/08	2	85.10	0	0.00	80.70	2	257	0.78%
2018/01/24	0	0.00	1	172.00	176.50	-1	301	-0.33%
2018/01/19	1	173.00	0	0.00	172.50	1	302	0.33%
2018/01/11	0	0.00	1	174.00	180.50	-1	309	-0.32%
2018/01/05	1	171.00	2	173.00	171.00	-1	292	-0.34%
2018/01/03	2	166.00	0	0.00	165.00	2	279	0.71%