康普 (4739)-第一金-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
64.5
漲跌
▼1.2
漲幅
-1.83%
成交量
565張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	62.00	0	0.00	62.00	1	425	0.23%
2024/05/02	4	65.35	5	63.88	64.60	-1	399	-0.25%
2024/04/30	1	63.90	0	0.00	65.20	1	355	0.28%
2024/04/17	0	0.00	1	60.80	60.80	-1	334	-0.30%
2024/04/15	0	0.00	0.1	61.50	61.10	-0.1	332	-0.02%
2024/04/11	0	0.00	29.6	63.91	63.70	-29.6	327	-9.04%
2024/04/10	1	65.10	0	0.00	64.90	1	330	0.30%
2024/03/20	0	0.00	0	63.40	63.30	0	348	-0.01%
2024/03/04	2	67.40	0	0.00	67.40	2	577	0.35%
2024/02/29	0	68.40	0	0.00	67.90	0	577	0.00%
2024/02/26	1	69.90	0	0.00	69.90	1	589	0.17%
2024/02/22	0	70.50	0	0.00	70.00	0	594	0.00%
2024/02/20	2	70.70	0	0.00	70.70	2	605	0.33%
2024/02/05	0.4	68.00	0	0.00	68.20	0.4	602	0.06%
2024/02/01	0	0.00	1	69.40	69.20	-1	601	-0.17%
2024/01/31	0.2	70.00	0	0.00	69.30	0.2	603	0.03%
2024/01/24	0	70.85	0	0.00	70.50	0	623	0.00%
2024/01/18	0	0.00	1	70.50	70.30	-1	626	-0.16%
2024/01/17	0.2	72.00	0	0.00	71.60	0.2	623	0.03%
2024/01/09	0.2	74.00	0	0.00	73.80	0.2	638	0.03%
2024/01/05	0	75.50	0	0.00	74.60	0	641	0.00%
2023/12/29	1	78.70	0	0.00	78.20	1	650	0.15%
2023/12/27	0	0.00	0	78.00	77.90	0	657	0.00%
2023/12/25	0.2	78.00	0	0.00	77.10	0.2	661	0.03%
2023/12/18	2	78.16	0	0.00	78.10	2	718	0.28%
2023/12/12	0	0.00	2	78.30	78.10	-2	745	-0.27%
2023/12/11	0	0.00	1	78.90	78.60	-1	832	-0.12%
2023/12/08	1	79.60	0	0.00	79.00	1	872	0.11%
2023/12/07	3	81.20	8	78.98	78.90	-5	872	-0.57%
2023/12/06	5	80.90	0	0.00	80.50	5	866	0.58%
2023/12/05	7	81.96	3	84.00	81.20	4	854	0.47%
2023/12/04	4	82.00	3	81.57	81.40	1	809	0.12%
2023/12/01	4	85.78	1	85.20	82.80	3	799	0.38%
2023/11/30	5	84.58	1	82.70	84.00	4	721	0.55%
2023/11/24	5	78.54	0	0.00	78.80	5	631	0.79%
2023/11/20	0	0.00	0	78.60	78.60	0	604	0.00%
2023/11/17	0	77.40	3	77.50	77.10	-3	591	-0.50%
2023/11/16	1	76.40	0	0.00	77.10	1	588	0.17%
2023/11/15	5	77.76	0	0.00	76.60	5	585	0.85%
2023/11/10	2	75.85	0	0.00	75.20	2	572	0.35%
2023/11/09	0	0.00	2	76.60	76.60	-2	571	-0.35%
2023/11/07	0	0.00	1	77.50	77.90	-1	574	-0.17%
2023/11/03	1	74.70	0	0.00	75.80	1	582	0.17%
2023/10/31	0.2	72.00	2	71.65	71.60	-1.8	580	-0.31%
2023/10/30	1	72.80	1	72.90	72.70	0	579	0.00%
2023/10/27	0	0.00	1	74.00	73.90	-1	588	-0.17%
2023/10/24	1	76.00	0	0.00	76.10	1	598	0.17%
2023/10/11	0	0.00	1	78.00	77.20	-1	590	-0.17%
2023/10/06	1	76.40	0	0.00	76.10	1	587	0.17%
2023/09/28	0	0.00	0	78.00	78.90	0	586	0.00%
2023/09/27	1	78.70	0	0.00	77.70	1	588	0.17%
2023/09/15	3	82.80	0	0.00	84.30	3	513	0.58%
2023/09/14	3	84.63	8	84.31	84.30	-5	492	-1.02%
2023/09/13	12	77.80	1	76.90	78.70	11	401	2.74%
2023/09/05	0	74.00	0	0.00	76.00	0	414	0.00%
2023/09/01	1	73.00	0	0.00	73.60	1	488	0.20%
2023/08/31	0.2	74.00	0	0.00	73.70	0.2	487	0.04%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/08/10	0	0.00	1	74.40	74.50	-1	558	-0.18%
2023/08/09	1	76.70	0	0.00	76.70	1	550	0.18%
2023/08/04	1	82.00	0	0.00	82.30	1	549	0.18%
2023/07/28	0.2	86.00	0	0.00	85.20	0.2	555	0.04%
2023/07/19	1	88.00	0	0.00	86.80	1	549	0.18%
2023/07/14	1	88.00	0	0.00	87.60	1	567	0.18%
2023/07/13	3	87.10	0	0.00	87.00	3	580	0.52%
2023/07/12	0	0.00	13	89.00	88.00	-13	587	-2.21%
2023/07/07	1	91.30	0	0.00	91.00	1	598	0.17%
2023/07/06	5	93.00	1	93.60	92.50	4	606	0.66%
2023/06/28	0	0.00	1	90.80	90.40	-1	603	-0.17%
2023/06/27	0	0.00	1	90.50	90.00	-1	610	-0.16%
2023/06/20	1	92.70	1	92.30	92.20	0	656	0.00%
2023/06/16	13	92.80	0	0.00	92.80	13	710	1.83%
2023/06/15	2	94.20	0	0.00	93.70	2	711	0.28%
2023/06/14	2	95.10	0	0.00	95.00	2	709	0.28%
2023/06/13	6	95.47	0	0.00	95.40	6	712	0.84%
2023/06/12	3	94.93	0	0.00	96.20	3	703	0.43%
2023/06/09	3	95.60	0	0.00	95.80	3	700	0.43%
2023/06/08	6	96.30	1	95.50	95.80	5	699	0.71%
2023/06/07	0	0.00	1	95.60	95.10	-1	673	-0.15%
2023/06/02	1	91.90	0	0.00	91.70	1	673	0.15%
2023/06/01	4	92.55	0	0.00	92.70	4	678	0.59%
2023/05/26	1	87.50	0	0.00	87.70	1	679	0.15%
2023/05/12	0	0.00	3	85.40	86.60	-3	912	-0.33%
2023/05/11	2	86.10	0	0.00	86.10	2	921	0.22%
2023/05/09	1	89.20	3	86.70	87.20	-2	1,024	-0.20%
2023/04/27	1	92.40	0	0.00	92.60	1	1,057	0.09%
2023/04/26	0	92.50	0	0.00	92.80	0	1,059	0.00%
2023/04/25	1	92.50	0	0.00	92.20	1	1,060	0.09%
2023/04/21	1	94.60	0	0.00	93.40	1	1,055	0.09%
2023/04/20	0	0.00	4	95.60	95.30	-4	1,053	-0.38%
2023/04/14	0	0.00	1	99.90	99.90	-1	1,020	-0.10%
2023/04/11	2	99.80	1	100.00	100.00	1	1,008	0.10%
2023/03/30	0	98.50	0	0.00	98.30	0	1,036	0.00%
2023/03/29	1	98.60	0	0.00	97.50	1	1,060	0.09%
2023/03/24	0	0.00	1	102.50	102.00	-1	1,131	-0.09%
2023/03/23	4	101.25	1	101.50	101.50	3	1,112	0.27%
2023/03/22	3	101.00	1	101.50	101.50	2	1,106	0.18%
2023/03/21	2	96.80	0	0.00	100.50	2	1,075	0.19%
2023/03/13	2	96.90	0	0.00	97.20	2	1,130	0.18%
2023/03/10	3	100.07	0	0.00	99.00	3	1,147	0.26%
2023/03/09	1	101.50	0	0.00	101.50	1	1,173	0.09%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	0	0.00	1	102.50	102.00	-1	1,479	-0.07%
2023/03/01	1	101.00	1	101.50	101.50	0	1,484	0.00%
2023/02/23	1	102.00	1	103.00	103.00	0	1,488	0.00%
2023/02/22	1	101.50	2	102.50	102.00	-1	1,509	-0.07%
2023/02/21	2	104.75	1	104.50	104.00	1	1,534	0.07%
2023/02/17	5	104.70	0	0.00	105.50	5	1,611	0.31%
2023/02/15	2	104.00	2	103.25	102.50	0	1,643	0.00%
2023/02/13	2	101.00	1	100.50	99.80	1	1,609	0.06%
2023/02/10	6	104.92	4	103.38	102.50	2	1,605	0.12%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/08	1	105.00	2	103.75	102.50	-1	1,584	-0.06%
2023/02/07	2	102.75	2	103.00	103.00	0	1,554	0.00%
2023/02/02	0	0.00	3	100.00	100.50	-3	1,549	-0.19%
2023/01/31	0	0.00	0.1	96.83	98.00	-0.1	1,556	-0.01%
2023/01/13	0	93.70	0	0.00	92.00	0	1,599	0.00%
2023/01/10	1	95.10	0	0.00	94.40	1	1,654	0.06%
2023/01/04	0.1	92.60	0	0.00	92.30	0.1	1,796	0.00%
2022/12/30	0	92.50	0	0.00	91.50	0	1,834	0.00%
2022/12/29	1	91.30	0	0.00	91.40	1	1,836	0.05%
2022/12/26	0	0.00	1	95.30	95.10	-1	1,881	-0.05%
2022/12/21	1	96.50	1	96.30	96.00	0	1,999	0.00%
2022/12/20	0	0.00	1	99.30	97.50	-1	2,042	-0.05%
2022/12/19	2	100.20	1	98.90	97.70	1	2,026	0.05%
2022/12/16	1	101.50	1	101.50	100.50	0	2,038	0.00%
2022/12/15	1	101.50	1	102.00	102.50	0	2,043	0.00%
2022/12/14	0	101.50	1	101.00	101.50	-1	2,047	-0.05%
2022/12/06	1	103.50	0	0.00	101.00	1	2,082	0.05%
2022/12/05	1	105.50	1	104.00	103.50	0	2,080	0.00%
2022/12/02	1	105.00	2	105.25	105.50	-1	2,059	-0.05%
2022/12/01	1	104.50	0	0.00	104.50	1	2,056	0.05%
2022/11/30	1	103.00	0	0.00	102.50	1	2,051	0.05%
2022/11/29	2	106.50	6	106.08	103.00	-4	2,034	-0.20%
2022/11/28	1	102.00	0	0.00	101.50	1	1,882	0.05%
2022/11/25	1	99.90	0	0.00	100.00	1	1,890	0.05%
2022/11/16	1	98.30	0	0.00	98.10	1	2,436	0.04%
2022/11/14	1	97.60	2	97.60	97.80	-1	2,542	-0.04%
2022/11/08	0	0.00	7	92.49	90.70	-7	2,541	-0.28%
2022/11/07	7	91.77	0	0.00	91.60	7	2,549	0.27%
2022/10/18	5	88.30	5	89.20	89.20	0	2,716	0.00%
2022/10/17	2	85.00	0	0.00	88.60	2	2,802	0.07%
2022/10/14	1	87.40	0	0.00	87.40	1	2,809	0.04%
2022/10/11	0	0.00	4	91.88	90.50	-4	2,795	-0.14%
2022/09/28	1	97.20	3	98.83	94.70	-2	3,033	-0.07%
2022/09/26	2	104.50	0	0.00	104.50	2	3,013	0.07%
2022/09/23	0	0.00	1	114.00	114.00	-1	3,039	-0.03%
2022/09/21	1	113.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	1	111.50	0	0.00	112.00	1	3,126	0.03%
2022/09/15	0	0.00	1	119.00	118.00	-1	3,183	-0.03%
2022/09/13	2	124.50	0	0.00	121.00	2	3,233	0.06%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/06	0	0.00	1	122.00	122.00	-1	3,420	-0.03%
2022/09/02	3	129.00	0	0.00	129.50	3	3,668	0.08%
2022/09/01	0	0.00	1	129.50	128.00	-1	3,779	-0.03%
2022/08/31	2	132.50	3	132.67	133.50	-1	3,915	-0.03%
2022/08/30	2	128.50	0	0.00	129.00	2	4,148	0.05%
2022/08/29	2	126.50	1	126.50	127.00	1	4,125	0.02%
2022/08/26	15	136.67	13	133.35	132.00	2	4,094	0.05%
2022/08/25	0	0.00	5	130.50	130.50	-5	3,946	-0.13%
2022/08/24	0	0.00	36	131.25	129.00	-36	3,917	-0.92%
2022/08/23	36	130.64	5	130.30	129.50	31	3,847	0.81%
2022/08/22	4	125.38	7	127.93	126.00	-3	3,675	-0.08%
2022/08/19	2	122.50	2	122.00	122.00	0	3,500	0.00%
2022/08/17	2	122.50	0	0.00	120.00	2	3,482	0.06%
2022/08/11	0	0.00	0.1	118.00	118.00	-0.1	3,508	0.00%
2022/08/10	2	119.00	2	118.00	117.50	0	3,537	0.00%
2022/08/05	0	0.00	0.7	118.50	118.00	-0.7	3,577	-0.02%
2022/08/04	1	117.50	1	113.50	117.50	0	3,605	0.00%
2022/08/03	0	0.00	0.1	121.50	119.50	-0.1	3,586	0.00%
2022/08/02	0.2	119.50	0	0.00	120.00	0.2	3,580	0.01%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/28	0.2	119.25	0	0.00	117.50	0.2	3,671	0.01%
2022/07/27	0	119.75	0.1	120.00	120.00	0	3,733	0.00%
2022/07/26	0.2	118.51	0	0.00	118.00	0.2	3,744	0.00%
2022/07/25	0	0.00	1.1	120.06	122.00	-1.1	3,761	-0.03%
2022/07/22	2	125.50	3	123.67	122.00	-1	3,793	-0.03%
2022/07/20	1.4	115.69	0	0.00	115.50	1.4	3,740	0.04%
2022/07/19	0.1	114.50	0	0.00	113.00	0.1	3,762	0.00%
2022/07/18	0.1	115.00	0	0.00	114.00	0.1	3,791	0.00%
2022/07/14	0	0.00	4	113.00	112.50	-4	3,845	-0.10%
2022/07/13	2	113.00	0	0.00	111.50	2	3,856	0.05%
2022/07/12	3.1	111.85	4	112.00	108.00	-0.9	3,873	-0.02%
2022/07/08	0.2	123.19	0	0.00	122.00	0.2	3,889	0.01%
2022/07/07	0.1	115.50	0.1	119.50	120.00	0	3,881	0.00%
2022/07/04	0	0.00	1	119.00	120.00	-1	4,097	-0.02%
2022/07/01	1	120.00	4	122.25	120.50	-3	4,215	-0.07%
2022/06/30	0.1	128.00	0	0.00	127.50	0.1	4,202	0.00%
2022/06/29	0	0.00	3	131.00	131.00	-3	4,259	-0.07%
2022/06/27	0.1	129.00	0	0.00	130.00	0.1	4,514	0.00%
2022/06/24	3	123.00	0	0.00	123.50	3	4,673	0.06%
2022/06/22	2.1	131.94	0	0.00	127.50	2.1	4,936	0.04%
2022/06/21	0	0.00	2	136.00	136.00	-2	5,288	-0.04%
2022/06/20	5	136.60	0	0.00	133.50	5	5,394	0.09%
2022/06/17	1	143.00	3.1	140.40	142.50	-2.1	5,378	-0.04%
2022/06/16	0	140.00	0	0.00	138.00	0	5,459	0.00%
2022/06/15	0	0.00	3	146.00	143.00	-3	5,654	-0.05%
2022/06/14	8	146.69	6	145.42	145.50	2	5,779	0.03%
2022/06/13	5	148.50	6	147.50	147.00	-1	5,721	-0.02%
2022/06/10	13	145.70	4	148.00	148.00	9	5,721	0.16%
2022/06/09	2	143.76	1	143.50	145.50	1	5,868	0.02%
2022/06/08	6	143.67	7.1	143.09	139.50	-1.1	6,113	-0.02%
2022/06/01	0	0.00	1	134.50	135.00	-1	6,668	-0.01%
2022/05/31	0	137.00	1	136.00	136.50	-1	6,704	-0.01%
2022/05/30	2	137.50	0	0.00	135.50	2	6,793	0.03%
2022/05/27	1	131.00	0	0.00	130.50	1	6,808	0.01%
2022/05/18	0	0.00	4	133.50	131.00	-4	7,307	-0.05%
2022/05/17	4	131.00	0	0.00	131.50	4	7,458	0.05%
2022/05/12	0	124.00	0	0.00	119.50	0	7,558	0.00%
2022/05/11	0	128.50	0	0.00	126.50	0	7,525	0.00%
2022/05/06	1	131.00	1	132.00	132.50	0	7,638	0.00%
2022/05/05	1.2	136.07	0	0.00	136.00	1.2	7,638	0.02%
2022/05/03	1	130.50	1	131.50	131.50	0	7,634	0.00%
2022/04/29	0	0.00	1	133.00	129.50	-1	7,654	-0.01%
2022/04/28	2	132.25	0	0.00	131.50	2	7,704	0.03%
2022/04/25	1	135.50	2	137.00	135.00	-1	7,766	-0.01%
2022/04/22	0	0.00	1	144.00	143.00	-1	7,732	-0.01%
2022/04/21	2	149.50	1	148.50	147.50	1	7,729	0.01%
2022/04/20	4	150.00	4	149.75	150.00	0	7,722	0.00%
2022/04/19	1	146.00	0	0.00	147.00	1	7,691	0.01%
2022/04/18	3	144.50	4	142.50	143.00	-1	7,664	-0.01%
2022/04/15	1	148.01	6	148.58	145.00	-5	7,628	-0.07%
2022/04/13	2	155.00	0	0.00	153.00	2	7,598	0.03%
2022/04/11	10	160.85	4	158.75	156.50	6	7,647	0.08%
2022/04/07	1	155.50	1	155.50	150.00	0	7,424	0.00%
2022/04/06	1	160.00	0	0.00	161.00	1	7,301	0.01%
2022/04/01	1	164.00	4	163.75	163.00	-3	7,260	-0.04%
2022/03/31	7	161.86	16	163.81	163.00	-9	7,208	-0.12%
2022/03/30	14	164.11	7.2	165.00	165.50	6.8	7,205	0.09%
2022/03/29	6	163.92	5	162.70	161.00	1	7,342	0.01%
2022/03/28	0	161.50	3	159.83	159.50	-3	7,245	-0.04%
2022/03/25	7.3	160.55	12	164.13	158.00	-4.8	7,221	-0.07%
2022/03/24	25	165.70	16	164.38	165.00	9	6,980	0.13%
2022/03/23	4	161.00	4	160.25	155.00	0	6,606	0.00%
2022/03/22	1	158.50	0	0.00	158.00	1	6,507	0.02%
2022/03/21	4	160.25	4	163.00	157.50	0	6,490	0.00%
2022/03/18	15	161.40	19	162.58	159.00	-4	6,384	-0.06%
2022/03/17	5	158.40	3	159.17	160.00	2	6,173	0.03%
2022/03/16	3	154.17	0.1	153.00	151.00	2.9	6,063	0.05%
2022/03/15	5	154.80	5	156.60	151.00	0	6,161	0.00%
2022/03/14	2	159.00	23	160.22	160.00	-21	6,045	-0.35%
2022/03/11	66.1	159.92	43	159.86	163.00	23.1	5,795	0.40%
2022/03/10	24	158.08	23	159.43	155.00	1	5,405	0.02%
2022/03/09	4	149.38	4	150.13	153.00	0	4,886	0.00%
2022/03/08	1	145.98	1	143.50	143.00	0	4,810	0.00%
2022/03/07	0	145.00	0	0.00	142.50	0	4,772	0.00%
2022/03/03	4	153.50	44	154.14	150.50	-40	4,844	-0.83%
2022/03/02	0	150.00	1	149.50	153.00	-1	4,843	-0.02%
2022/03/01	43	152.27	2	151.25	151.00	41	4,828	0.85%
2022/02/24	1	149.00	1	144.00	143.50	0	4,908	0.00%
2022/02/23	0	0.00	2	150.25	152.00	-2	4,901	-0.04%
2022/02/22	1.1	146.52	0	0.00	146.50	1.1	4,942	0.02%
2022/02/21	6	150.00	6	149.17	150.00	0	5,527	0.00%
2022/02/18	1	148.00	0	0.00	148.00	1	5,693	0.02%
2022/02/16	2	146.00	11	144.91	145.00	-9	5,863	-0.15%
2022/02/14	2	147.49	5	145.20	144.00	-3	6,110	-0.05%
2022/02/11	1	143.50	0	0.00	143.50	1	6,116	0.02%
2022/02/10	0	145.00	2	143.00	143.00	-2	6,261	-0.03%
2022/02/09	5	143.01	3	145.00	146.00	2	6,378	0.03%
2022/02/08	1	141.00	0	0.00	140.50	1	6,471	0.02%
2022/02/07	0	138.00	0	0.00	136.50	0	6,679	0.00%
2022/01/26	11	136.77	0	0.00	136.00	11	7,033	0.16%
2022/01/25	0	135.00	0	0.00	135.00	0	7,384	0.00%
2022/01/24	2	131.50	2	130.00	134.00	0	8,137	0.00%
2022/01/21	3	136.50	3	133.00	132.00	0	8,654	0.00%
2022/01/20	0	134.00	1	132.00	132.50	-1	8,884	-0.01%
2022/01/19	5	134.41	5	136.90	137.00	0	9,719	0.00%
2022/01/18	0	0.00	3	133.50	132.00	-3	10,566	-0.03%
2022/01/14	1	124.00	1	126.50	131.00	0	11,166	0.00%
2022/01/12	2	131.00	0	0.00	130.50	2	11,387	0.02%
2022/01/07	2	140.50	0.3	137.00	135.50	1.7	11,879	0.01%
2022/01/04	3	150.50	6	150.17	148.50	-3	12,618	-0.02%
2021/12/27	0	146.00	1	145.50	145.00	-1	13,055	-0.01%
2021/12/24	2	146.26	14	148.18	147.00	-12	13,071	-0.09%
2021/12/23	18	153.58	5.9	151.99	147.50	12.2	12,993	0.09%
2021/12/22	7.3	143.98	5	145.00	145.00	2.3	12,687	0.02%
2021/12/16	0	0.00	1	139.00	138.00	-1	12,626	-0.01%
2021/12/15	1	135.50	0	0.00	139.50	1	12,633	0.01%
2021/12/09	1	149.00	3	147.17	146.50	-2	13,015	-0.02%
2021/12/03	2	141.25	1	141.50	142.00	1	13,053	0.01%
2021/12/02	1.1	142.83	0	0.00	139.00	1.1	13,121	0.01%
2021/11/29	1	140.50	1	144.00	145.50	0	13,291	0.00%
2021/11/26	1.3	142.12	0	0.00	142.50	1.3	13,330	0.01%
2021/11/25	3	148.67	0	0.00	145.50	3	13,659	0.02%
2021/11/24	3.5	146.57	3.6	145.70	147.50	-0.1	13,788	0.00%
2021/11/22	0	0.00	3	152.67	150.00	-3	14,771	-0.02%
2021/11/19	3	156.50	10.5	157.14	157.00	-7.5	15,030	-0.05%
2021/11/18	18.5	163.20	15.1	161.76	155.50	3.4	15,321	0.02%
2021/11/17	6	158.42	5	159.50	155.00	1	15,486	0.01%
2021/11/16	2	157.75	6	157.00	155.50	-4	15,748	-0.03%
2021/11/15	10	157.80	4.1	157.20	160.00	5.9	16,121	0.04%
2021/11/12	3	151.00	3	152.00	151.50	0	16,089	0.00%
2021/11/11	2	154.00	2	150.75	151.50	0	16,228	0.00%
2021/11/10	2	146.75	1	145.50	150.00	1	16,164	0.01%
2021/11/09	2.1	149.03	0	0.00	149.50	2.1	16,175	0.01%
2021/11/08	13.1	151.70	35	149.59	149.50	-21.9	16,223	-0.13%
2021/11/05	26	151.48	4	149.00	151.50	22	16,311	0.13%
2021/11/04	3	151.50	7	150.43	149.00	-4	16,569	-0.02%
2021/11/03	7	154.21	12	155.29	156.00	-5	16,566	-0.03%
2021/11/02	9	157.00	10	161.35	154.00	-1	16,636	-0.01%
2021/11/01	9	173.17	9	173.11	171.00	0	16,465	0.00%
2021/10/29	19	163.89	46	164.74	171.50	-27	15,738	-0.17%
2021/10/28	23	154.39	15	150.63	156.00	8	15,275	0.05%
2021/10/27	26	153.56	27	153.72	153.50	-1	15,079	-0.01%
2021/10/26	32	148.67	44	148.56	149.00	-12	14,249	-0.08%
2021/10/25	46	137.17	27	137.57	140.50	19	13,356	0.14%
2021/10/22	7	123.07	12	127.50	128.00	-5	12,987	-0.04%
2021/10/21	10	125.50	13	125.65	122.50	-3	12,962	-0.02%
2021/10/20	15	124.57	22	125.00	124.00	-7	12,892	-0.05%
2021/10/19	22	125.27	6	124.58	122.00	16	12,971	0.12%
2021/10/18	7	122.64	69	123.09	119.50	-62	12,996	-0.48%
2021/10/15	10	119.50	13	120.04	123.00	-3	13,226	-0.02%
2021/10/14	26	121.23	19	119.47	118.50	7	13,152	0.05%
2021/10/13	30	122.22	20	122.38	122.00	10	13,025	0.08%
2021/10/12	18	121.28	21	121.17	120.00	-3	12,778	-0.02%
2021/10/08	73	120.03	47	121.59	120.00	26	12,660	0.21%
2021/10/07	43	116.23	10	113.85	116.50	33	12,398	0.27%
2021/10/06	5	108.70	5	107.80	107.00	0	12,727	0.00%
2021/10/05	2	105.00	0	0.00	106.00	2	12,910	0.02%
2021/10/01	0	0.00	1	106.00	102.00	-1	13,020	-0.01%
2021/09/29	1	106.00	0	0.00	106.00	1	13,429	0.01%
2021/09/23	3	109.83	1	108.50	108.50	2	13,951	0.01%
2021/09/15	3	114.00	6	112.50	112.50	-3	14,619	-0.02%
2021/09/14	9	117.61	9	116.50	115.50	0	14,525	0.00%
2021/09/09	2	113.25	2	113.00	113.00	0	14,010	0.00%
2021/09/07	1	105.00	0	0.00	112.00	1	13,856	0.01%
2021/09/06	2	112.50	3	111.83	112.50	-1	13,734	-0.01%
2021/09/03	2	113.00	1	112.00	112.00	1	13,593	0.01%
2021/09/02	1	114.00	1.1	113.55	114.00	-0.1	13,504	0.00%
2021/09/01	3	119.50	0	0.00	118.00	3	13,317	0.02%
2021/08/31	16	123.34	32	124.13	122.00	-16	13,191	-0.12%
2021/08/30	19	120.76	1	122.00	122.00	18	12,758	0.14%
2021/08/27	5	122.50	3	123.33	121.00	2	12,572	0.02%
2021/08/26	10	125.95	14	126.46	125.00	-4	12,189	-0.03%
2021/08/25	6	118.42	7	115.50	119.00	-1	11,297	-0.01%
2021/08/24	7	124.00	5	122.00	122.00	2	10,933	0.02%
2021/08/23	6	124.17	23	123.24	125.50	-17	10,497	-0.16%
2021/08/20	21	117.74	3	117.00	119.00	18	9,685	0.19%
2021/08/19	14	110.86	18	112.06	108.50	-4	9,177	-0.04%
2021/08/18	7	108.64	3	106.00	109.50	4	8,628	0.05%
2021/08/17	2	106.25	1	102.00	101.00	1	8,435	0.01%
2021/08/16	0	0.00	1	102.00	105.00	-1	8,195	-0.01%
2021/08/13	2	110.25	2	109.00	106.00	0	8,024	0.00%
2021/08/12	4	106.63	10	108.10	110.50	-6	7,854	-0.08%
2021/08/11	9	108.11	10	108.40	106.00	-1	7,645	-0.01%
2021/08/10	14	122.54	4	120.38	117.50	10	7,389	0.14%
2021/08/09	5	119.30	2	121.25	117.50	3	6,966	0.04%
2021/08/06	4	125.75	10	122.15	121.50	-6	6,723	-0.09%
2021/08/05	10.1	119.97	5	119.51	121.00	5.1	6,276	0.08%
2021/08/04	4	115.75	40	118.00	112.00	-36	6,025	-0.60%
2021/08/03	0	0.00	1	115.50	115.00	-1	5,977	-0.02%
2021/08/02	41	117.71	1	118.00	118.00	40	5,880	0.68%
2021/07/30	1	109.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	0	0.00	1	112.00	113.00	-1	5,699	-0.02%
2021/07/28	0	0.00	3	111.33	107.50	-3	5,626	-0.05%
2021/07/27	0	0.00	2	111.50	110.50	-2	5,535	-0.04%
2021/07/26	2	118.50	3	120.34	119.50	-1	5,446	-0.02%
2021/07/23	3	124.30	4	119.00	117.50	-1	5,393	-0.02%
2021/07/22	4	129.13	24	131.88	128.00	-20	5,200	-0.38%
2021/07/21	31	130.31	9.1	126.66	131.50	21.9	4,918	0.45%
2021/07/20	4	125.00	6	121.26	120.50	-2	4,568	-0.04%
2021/07/19	9	123.67	10	122.90	124.00	-1	4,463	-0.02%
2021/07/16	8	119.19	5	120.00	122.00	3	4,377	0.07%
2021/07/15	2	117.50	16	121.25	121.50	-14	4,269	-0.33%
2021/07/14	1	117.50	9.1	112.66	113.00	-8.1	4,147	-0.20%
2021/07/13	13	128.06	12	126.21	117.00	1	4,066	0.03%
2021/07/12	9	117.50	16.1	118.23	122.50	-7.1	3,624	-0.19%
2021/07/09	5	109.40	5	109.60	111.50	0	3,379	0.00%
2021/07/08	6	115.33	3	113.33	111.50	3	3,383	0.09%
2021/07/07	14	115.36	12	115.67	112.50	2	3,450	0.06%
2021/07/06	11	110.09	15	110.37	114.00	-4	3,279	-0.12%
2021/07/05	1	110.00	6	112.08	112.50	-5	3,071	-0.16%
2021/07/02	2	102.00	6.1	102.25	102.50	-4.1	2,919	-0.14%
2021/07/01	18	101.58	6	96.43	93.50	12	2,734	0.44%
2021/06/30	17	100.72	5	99.28	99.70	12	2,545	0.47%
2021/06/29	11.1	102.29	7	103.00	102.50	4.1	2,432	0.17%
2021/06/28	7.1	94.31	2	93.30	96.20	5.1	2,133	0.24%
2021/06/24	10	84.79	6	82.18	84.50	4	1,734	0.23%
2021/06/21	1	76.90	0	0.00	77.00	1	1,630	0.06%
2021/06/02	0	0.00	10	79.00	79.00	-10	1,652	-0.61%
2021/06/01	1	77.80	1	77.60	78.00	0	1,632	0.00%
2021/05/31	1	75.10	1	76.70	76.70	0	1,640	0.00%
2021/05/26	0	0.00	3	70.70	72.00	-3	1,748	-0.17%
2021/05/25	0	0.00	13	71.38	70.60	-13	1,764	-0.74%
2021/05/24	14	69.57	0	0.00	70.00	14	1,761	0.79%
2021/05/21	0	0.00	52	66.14	66.70	-52	1,777	-2.93%
2021/05/20	68	66.76	2	65.70	65.40	66	1,809	3.65%
2021/05/17	1	58.70	0	0.00	58.30	1	1,864	0.05%
2021/05/12	1	64.30	0	0.00	64.60	1	1,831	0.05%
2021/04/28	0	0.00	1	85.10	85.00	-1	1,649	-0.06%
2021/04/21	1	81.60	0	0.00	81.30	1	1,621	0.06%
2021/04/20	0	0.00	5	82.74	82.40	-5	1,615	-0.31%
2021/04/19	5	81.86	1	82.50	81.50	4	1,617	0.25%
2021/04/15	0	0.00	5	83.98	84.60	-5	1,604	-0.31%
2021/04/14	7	86.01	3	81.77	86.00	4	1,586	0.25%
2021/04/13	6	88.37	9	89.37	83.10	-3	1,505	-0.20%
2021/04/09	7.1	78.72	0	0.00	80.90	7.1	1,318	0.54%
2021/03/24	0	0.00	2	70.00	69.80	-2	1,507	-0.13%
2021/03/17	0	0.00	4	72.00	71.80	-4	1,548	-0.26%
2021/03/16	0	0.00	3	72.23	72.20	-3	1,549	-0.19%
2021/03/15	2	73.00	4	73.40	73.20	-2	1,548	-0.13%
2021/03/12	0	0.00	2	73.50	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	2	72.85	73.60	-2	1,531	-0.13%
2021/03/10	4	72.13	2	71.40	71.10	2	1,544	0.13%
2021/03/09	4	71.20	0	0.00	72.10	4	1,541	0.26%
2021/03/08	2	71.30	0	0.00	70.30	2	1,527	0.13%
2021/03/05	1	70.70	1	71.10	70.70	0	1,521	0.00%
2021/03/04	2	71.00	2	71.30	71.40	0	1,519	0.00%
2021/03/03	2	69.90	2	71.45	71.30	0	1,525	0.00%
2021/03/02	3	72.07	9	72.17	70.10	-6	1,557	-0.39%
2021/02/26	5	74.96	8.5	73.95	73.50	-3.5	1,526	-0.23%
2021/02/24	1	70.20	1	69.50	69.50	0	1,428	0.00%
2021/02/23	0	0.00	1	70.50	70.80	-1	1,412	-0.07%
2021/02/22	1	70.10	2	70.05	71.00	-1	1,385	-0.07%
2021/02/19	1	66.70	1	67.50	68.00	0	1,347	0.00%
2021/02/18	4	67.38	1	65.80	68.00	3	1,331	0.23%
2021/02/17	1	64.00	1	64.30	64.50	0	1,283	0.00%
2021/02/05	0	0.00	1	61.70	62.10	-1	1,265	-0.08%
2021/02/03	1	62.40	0	0.00	62.20	1	1,255	0.08%
2021/02/02	1	59.20	0	0.00	61.00	1	1,236	0.08%
2021/02/01	1	58.60	2	58.50	59.00	-1	1,220	-0.08%
2021/01/27	2	61.70	2	61.40	61.40	0	1,179	0.00%
2021/01/26	2	62.70	0	0.00	61.80	2	1,177	0.17%
2021/01/25	2	61.90	4	63.70	63.20	-2	1,172	-0.17%
2021/01/20	2	62.20	0	0.00	61.70	2	1,151	0.17%
2021/01/18	1	63.60	3	65.27	65.30	-2	1,123	-0.18%
2021/01/15	4	68.05	4	66.90	66.90	0	1,111	0.00%
2021/01/12	2	66.80	2	65.60	65.60	0	1,065	0.00%
2021/01/08	3	68.00	1	70.50	68.00	2	1,032	0.19%
2021/01/06	3	68.20	2	67.20	67.00	1	975	0.10%
2021/01/05	2	70.50	0	0.00	69.90	2	946	0.21%
2021/01/04	2	70.80	2	72.00	71.50	0	927	0.00%
2020/12/31	5	71.36	11	70.26	70.00	-6	896	-0.67%
2020/12/30	5	70.10	0	0.00	71.50	5	872	0.57%
2020/12/28	2	73.30	1	73.30	73.50	1	763	0.13%
2020/12/25	0	0.00	3	67.60	68.90	-3	647	-0.46%
2020/12/24	2	63.80	1	62.70	62.70	1	540	0.18%
2020/12/23	1	60.40	0	0.00	60.10	1	514	0.19%
2020/12/22	2	61.80	0	0.00	59.30	2	520	0.38%
2020/12/15	0	0.00	1	62.00	61.30	-1	480	-0.21%
2020/12/09	0	0.00	1	60.20	59.70	-1	451	-0.22%
2020/12/08	0	0.00	20	61.48	60.50	-20	447	-4.47%
2020/12/04	20	62.50	0	0.00	62.00	20	441	4.53%
2020/11/30	0	0.00	1	59.50	59.50	-1	439	-0.23%
2020/11/27	1	60.60	24	60.19	60.10	-23	458	-5.02%
2020/11/26	23	61.87	13	59.73	61.90	10	563	1.77%
2020/11/25	15	57.87	0	0.00	57.10	15	569	2.63%
2020/11/24	1	55.80	1	56.40	56.30	0	559	0.00%
2020/09/25	0	0.00	9	56.73	56.10	-9	861	-1.04%
2020/09/24	1	58.40	0	0.00	57.70	1	858	0.12%
2020/09/21	0	0.00	11	62.67	62.80	-11	861	-1.28%
2020/09/18	10	61.67	1	61.50	61.60	9	843	1.07%
2020/09/17	1	60.60	0	0.00	60.70	1	837	0.12%
2020/09/16	0	0.00	1	61.50	60.60	-1	839	-0.12%
2020/09/14	1	58.50	0	0.00	60.10	1	831	0.12%
2020/09/07	1	61.70	0	0.00	61.70	1	825	0.12%
2020/09/02	3	64.50	1	64.50	63.60	2	831	0.24%
2020/09/01	10	66.71	1	65.10	66.00	9	811	1.11%
2020/08/31	0	0.00	2	62.30	65.00	-2	690	-0.29%
2020/08/18	1	59.90	1	58.70	58.70	0	696	0.00%
2020/08/07	1	58.90	0	0.00	59.00	1	716	0.14%
2020/08/06	1	59.70	0	0.00	59.50	1	715	0.14%
2020/07/31	0	0.00	1	60.50	59.80	-1	734	-0.14%
2020/07/28	1	57.80	0	0.00	57.50	1	762	0.13%
2020/07/23	0	0.00	1	63.80	63.90	-1	845	-0.12%
2020/07/21	1	61.10	0	0.00	60.80	1	828	0.12%
2020/07/17	2	64.10	12	63.37	61.00	-10	835	-1.20%
2020/07/08	17	65.45	8	64.44	64.60	9	842	1.07%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/06/22	1	59.20	0	0.00	58.60	1	701	0.14%
2020/06/19	0	0.00	1	60.00	59.30	-1	703	-0.14%
2020/06/17	1	58.50	0	0.00	58.60	1	703	0.14%
2020/06/12	1	58.00	0	0.00	59.00	1	713	0.14%
2020/06/11	0	0.00	3	64.97	60.60	-3	717	-0.42%
2020/06/09	2	65.45	2	63.55	63.50	0	727	0.00%
2020/06/08	1	62.90	0	0.00	62.50	1	713	0.14%
2020/06/05	0	0.00	6	63.88	63.70	-6	708	-0.85%
2020/06/04	1	65.00	3	65.30	65.00	-2	707	-0.28%
2020/06/03	5	60.30	0	0.00	64.10	5	663	0.75%
2020/06/02	3	58.90	0	0.00	58.30	3	641	0.47%
2020/05/27	0	0.00	2	56.80	57.40	-2	630	-0.32%
2020/04/29	2	64.00	6	63.82	63.00	-4	553	-0.72%
2020/04/28	6	58.45	0	0.00	60.00	6	496	1.21%
2020/04/22	0	0.00	1	53.00	54.00	-1	472	-0.21%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/17	0	0.00	5	57.50	57.20	-5	442	-1.13%
2020/04/16	5	55.60	10	53.54	56.00	-5	427	-1.17%
2020/04/15	10	54.00	8	51.46	54.30	2	416	0.48%
2020/04/14	9	49.89	0	0.00	50.90	9	402	2.24%
2020/03/31	0	0.00	3	39.93	39.20	-3	375	-0.80%
2020/03/26	0	0.00	4	38.25	38.95	-4	405	-0.99%
2020/03/24	1	32.70	0.3	33.45	33.25	0.7	397	0.17%
2020/03/23	2	31.70	6	31.70	31.70	-4	394	-1.01%
2020/03/20	4	34.20	0	0.00	33.90	4	395	1.01%
2020/03/12	0	0.00	22	50.57	48.85	-22	335	-6.55%
2020/03/11	2	54.40	0	0.00	54.20	2	315	0.63%
2020/03/10	3	55.40	0	0.00	56.00	3	311	0.96%
2020/03/09	6	58.27	0	0.00	57.50	6	300	2.00%
2020/03/06	2	62.20	0	0.00	62.10	2	289	0.69%
2020/02/27	2	64.40	0	0.00	64.00	2	291	0.69%
2020/02/25	2	66.50	0	0.00	67.20	2	289	0.69%
2020/02/24	2	67.00	0	0.00	67.60	2	290	0.69%
2020/02/17	3	67.70	0	0.00	68.00	3	299	1.00%
2020/02/06	1	68.00	0	0.00	68.00	1	310	0.32%
2019/12/25	0	0.00	6	78.43	79.00	-6	296	-2.03%
2019/12/18	6	74.80	0	0.00	74.90	6	276	2.17%
2019/11/27	0	0.00	4	74.90	74.90	-4	376	-1.06%
2019/11/05	0	0.00	1	80.50	80.70	-1	418	-0.24%
2019/10/30	0	0.00	1	81.00	81.20	-1	433	-0.23%
2019/10/24	3	84.00	2	83.30	82.80	1	458	0.22%
2019/10/07	1	80.60	0	0.00	80.30	1	492	0.20%
2019/09/27	0	0.00	1	79.50	79.40	-1	514	-0.19%
2019/09/10	0	0.00	1	81.20	82.20	-1	557	-0.18%
2019/09/09	0	0.00	1	82.40	82.60	-1	552	-0.18%
2019/09/05	0	0.00	2	80.50	80.70	-2	542	-0.37%
2019/09/03	2	80.00	0	0.00	79.80	2	564	0.35%
2019/08/21	0	0.00	2	76.50	77.10	-2	534	-0.37%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	0	0.00	9	74.06	74.50	-9	545	-1.65%
2019/08/12	2	72.70	2	73.60	73.30	0	546	0.00%
2019/08/08	0	0.00	2	72.80	72.50	-2	547	-0.37%
2019/08/07	2	71.70	0	0.00	70.80	2	552	0.36%
2019/08/06	4	69.10	4	71.00	71.80	0	566	0.00%
2019/08/02	7	74.09	0	0.00	73.50	7	592	1.18%
2019/07/31	0	0.00	5	77.48	77.00	-5	665	-0.75%
2019/07/26	3	75.87	1	75.90	75.60	2	664	0.30%
2019/07/25	2	77.30	0	0.00	77.50	2	659	0.30%
2019/07/23	3	77.30	0	0.00	79.00	3	651	0.46%
2019/07/18	3	78.30	0	0.00	77.00	3	654	0.46%
2019/07/11	1	79.80	0	0.00	79.90	1	676	0.15%
2019/07/04	2	85.00	0	0.00	84.10	2	738	0.27%
2019/07/03	1	85.10	1	85.00	83.10	0	735	0.00%
2019/07/02	1	82.70	1	82.90	82.20	0	707	0.00%
2019/06/12	0	0.00	1	75.80	75.10	-1	801	-0.12%
2019/05/15	1	74.60	0	0.00	75.60	1	1,296	0.08%
2019/05/09	6	74.28	0	0.00	74.30	6	1,301	0.46%
2019/05/06	0	0.00	3	85.10	85.00	-3	1,247	-0.24%
2019/04/24	3	88.20	0	0.00	88.20	3	1,370	0.22%
2019/04/23	1	87.80	0	0.00	87.90	1	1,388	0.07%
2019/04/22	1	88.80	0	0.00	89.00	1	1,392	0.07%
2019/04/02	0	0.00	9	91.40	91.70	-9	1,472	-0.61%
2019/03/28	2	90.10	0	0.00	90.00	2	1,514	0.13%
2019/03/22	0	0.00	1	94.70	94.70	-1	1,605	-0.06%
2019/03/18	1	94.70	0	0.00	94.80	1	1,613	0.06%
2019/03/15	0	0.00	6	99.10	97.50	-6	1,592	-0.38%
2019/03/14	0	0.00	2	97.60	97.10	-2	1,582	-0.13%
2019/03/07	2	98.20	0	0.00	98.10	2	1,646	0.12%
2019/03/05	2	99.90	0	0.00	99.30	2	1,677	0.12%
2019/02/27	5	99.98	0	0.00	100.00	5	1,702	0.29%
2019/02/26	1	98.60	0	0.00	98.50	1	1,713	0.06%
2019/02/20	7	106.50	26	106.73	102.00	-19	1,808	-1.05%
2019/02/19	24	104.21	0	0.00	105.00	24	1,750	1.37%
2019/02/15	2	102.00	5.9	102.92	103.00	-3.9	1,711	-0.23%
2019/02/14	18.9	103.34	15	104.00	104.50	3.9	1,682	0.23%
2019/02/12	0	0.00	3	96.10	95.90	-3	1,523	-0.20%
2019/01/30	2	95.25	0	0.00	94.00	2	1,549	0.13%
2019/01/28	1	94.30	0	0.00	93.80	1	1,574	0.06%
2019/01/16	1	97.40	3	96.30	94.10	-2	1,953	-0.10%
2019/01/14	1	92.40	1	92.20	92.20	0	1,851	0.00%
2019/01/11	0	0.00	1	93.10	92.00	-1	1,848	-0.05%
2019/01/10	1	92.70	0	0.00	93.20	1	1,832	0.05%
2018/12/18	0	0.00	1	92.10	89.50	-1	1,885	-0.05%
2018/12/17	6	95.48	5	95.30	92.20	1	1,868	0.05%
2018/12/14	1	90.20	1	90.60	90.60	0	1,798	0.00%
2018/12/12	1	90.00	1	87.20	89.60	0	1,792	0.00%
2018/11/22	1	91.10	1	90.10	88.60	0	1,786	0.00%
2018/11/16	1	85.20	1	84.10	83.80	0	1,761	0.00%
2018/11/02	10	97.75	10	97.48	95.60	0	1,687	0.00%
2018/10/26	0	0.00	1	88.20	87.00	-1	1,537	-0.07%
2018/10/25	0	0.00	1	84.00	86.20	-1	1,504	-0.07%
2018/10/24	1	86.00	10	86.14	85.40	-9	1,453	-0.62%
2018/10/15	0	0.00	10	82.00	81.90	-10	1,547	-0.65%
2018/10/08	0	0.00	4	85.58	85.60	-4	1,599	-0.25%
2018/10/05	20	84.95	0	0.00	84.50	20	1,616	1.24%
2018/09/28	2	86.60	2	85.80	86.50	0	1,621	0.00%
2018/09/25	0	0.00	10	91.72	89.70	-10	1,718	-0.58%
2018/09/17	2	87.50	1	88.60	88.30	1	1,750	0.06%
2018/09/14	1	85.20	1	84.50	87.20	0	1,747	0.00%
2018/09/13	2	80.30	0	0.00	80.70	2	1,730	0.12%
2018/09/04	10	89.80	0	0.00	88.60	10	2,196	0.46%
2018/08/21	5	101.50	0	0.00	101.50	5	2,545	0.20%
2018/08/17	0	0.00	5	102.50	101.50	-5	2,600	-0.19%
2018/08/16	11	102.59	0	0.00	102.00	11	2,658	0.41%
2018/08/15	1	102.00	0	0.00	102.50	1	2,676	0.04%
2018/08/10	0	0.00	5	107.30	106.00	-5	2,763	-0.18%
2018/08/08	1	112.00	2	110.50	110.00	-1	2,781	-0.04%
2018/08/03	2	112.50	0	0.00	110.50	2	2,821	0.07%
2018/08/02	0	0.00	4	109.50	109.00	-4	2,837	-0.14%
2018/08/01	1	108.00	0	0.00	108.00	1	2,874	0.03%
2018/07/31	1	105.50	3	103.50	107.00	-2	2,959	-0.07%
2018/07/30	6	105.00	12	105.00	104.50	-6	2,977	-0.20%
2018/07/27	0	0.00	15	108.00	108.50	-15	3,020	-0.50%
2018/07/26	1	109.00	0	0.00	107.50	1	3,048	0.03%
2018/07/23	0	0.00	1	104.50	104.00	-1	3,182	-0.03%
2018/07/20	3	108.00	0	0.00	109.50	3	3,193	0.09%
2018/07/17	2	115.00	0	0.00	113.50	2	3,281	0.06%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/12	0	0.00	1	120.00	120.00	-1	3,269	-0.03%
2018/07/11	1	117.00	0	0.00	119.00	1	3,316	0.03%
2018/07/10	0	0.00	2	118.00	118.50	-2	3,403	-0.06%
2018/07/05	1	117.00	0	0.00	117.00	1	3,484	0.03%
2018/07/04	2	122.00	0	0.00	120.50	2	3,534	0.06%
2018/06/22	0	0.00	2	121.00	121.50	-2	3,715	-0.05%
2018/06/21	1	122.50	0	0.00	122.50	1	3,757	0.03%
2018/06/20	1	123.00	0	0.00	122.50	1	3,818	0.03%
2018/06/12	0	0.00	1	138.00	138.00	-1	3,818	-0.03%
2018/06/08	1	125.50	0	0.00	125.50	1	3,762	0.03%
2018/06/05	1	124.00	0	0.00	121.50	1	4,368	0.02%
2018/05/31	3	122.17	3	121.50	119.50	0	4,568	0.00%
2018/05/30	1	124.50	1	122.00	122.00	0	4,671	0.00%
2018/05/29	0	0.00	17	117.50	117.00	-17	4,642	-0.37%
2018/05/22	2	127.25	3	126.33	127.50	-1	5,645	-0.02%
2018/05/21	1	126.00	0	0.00	126.00	1	5,668	0.02%
2018/05/09	0	0.00	2	126.00	121.00	-2	6,491	-0.03%
2018/05/08	0	0.00	11	123.00	123.00	-11	6,653	-0.17%
2018/05/04	3	112.83	3	115.83	117.50	0	6,757	0.00%
2018/05/03	11	114.41	0	0.00	114.50	11	6,756	0.16%
2018/05/02	1	117.00	12	115.50	115.50	-11	6,758	-0.16%
2018/04/26	1	114.00	0	0.00	112.00	1	6,738	0.01%
2018/04/25	10	116.00	0	0.00	118.00	10	6,695	0.15%
2018/04/24	2	114.00	0	0.00	117.50	2	6,687	0.03%
2018/04/19	2	135.00	2	134.00	132.50	0	6,577	0.00%
2018/04/17	0.3	132.00	0	0.00	130.00	0.3	6,611	0.00%
2018/04/16	0	0.00	2	141.00	137.00	-2	6,564	-0.03%
2018/04/13	40	136.75	0	0.00	137.00	40	6,500	0.62%
2018/04/11	0	0.00	1	138.00	135.50	-1	6,490	-0.02%
2018/04/10	3	138.00	0	0.00	137.00	3	6,462	0.05%
2018/04/09	1	141.00	2	140.00	142.00	-1	6,460	-0.02%
2018/03/30	1.5	127.67	0	0.00	124.50	1.5	6,333	0.02%
2018/03/28	0.2	136.00	0	0.00	135.00	0.2	6,338	0.00%
2018/03/26	0	0.00	85	138.41	140.50	-85	6,402	-1.33%
2018/03/23	0	0.00	2	135.00	136.00	-2	6,412	-0.03%
2018/03/22	3	141.50	2	140.25	139.50	1	6,402	0.02%
2018/03/19	1	145.00	1	143.00	144.50	0	6,730	0.00%
2018/03/16	7	142.00	0	0.00	141.00	7	6,717	0.10%
2018/03/15	20	140.00	20	140.88	141.50	0	6,771	0.00%
2018/03/14	11	147.59	11	148.23	143.50	0	6,832	0.00%
2018/03/13	0	0.00	1	145.50	144.50	-1	6,784	-0.01%
2018/03/12	1	147.50	3	146.17	146.50	-2	6,742	-0.03%
2018/03/09	83	143.70	2	142.75	143.50	81	6,640	1.22%
2018/03/08	2	137.00	1	137.50	137.50	1	6,234	0.02%
2018/03/01	1	135.50	1	136.50	141.00	0	6,126	0.00%
2018/02/26	2	138.00	4	137.00	139.00	-2	5,853	-0.03%
2018/02/23	4	140.88	7	137.64	134.50	-3	5,751	-0.05%
2018/02/22	7	131.79	3	131.00	133.50	4	5,453	0.07%
2018/02/21	1	121.00	3	123.00	123.00	-2	5,209	-0.04%
2018/02/08	1	124.50	4	122.50	115.50	-3	5,177	-0.06%
2018/02/07	9	123.56	4	121.50	120.50	5	5,147	0.10%
2018/02/06	1	120.50	5	122.20	116.50	-4	5,027	-0.08%
2018/02/05	5	128.20	8	127.00	129.00	-3	4,909	-0.06%
2018/02/02	4	126.75	3	127.33	127.50	1	4,771	0.02%
2018/02/01	4	125.75	5	125.40	124.00	-1	4,710	-0.02%
2018/01/31	10	125.25	7	125.86	125.00	3	4,677	0.06%
2018/01/30	0	0.00	2	116.50	120.00	-2	4,472	-0.04%
2018/01/29	1	115.00	2	120.25	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	3	111.00	111.00	-3	4,417	-0.07%
2018/01/25	3	106.67	0	0.00	106.00	3	4,400	0.07%
2018/01/24	2	104.00	1	102.00	105.50	1	4,430	0.02%
2018/01/23	1	110.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	1	113.00	0	0.00	112.50	1	4,455	0.02%
2018/01/19	0	0.00	1	112.00	114.50	-1	4,615	-0.02%
2018/01/18	1	115.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	0	0.00	4	114.50	113.50	-4	4,715	-0.08%
2018/01/15	1	111.50	0	0.00	111.50	1	4,921	0.02%
2018/01/09	3	112.50	0	0.00	112.00	3	5,522	0.05%
2018/01/03	2	122.00	4	118.50	119.00	-2	5,902	-0.03%
2018/01/02	3	115.67	1	116.00	117.50	2	6,020	0.03%