聯德控股-KY (4912)-第一金-台中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股▼1.48%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	127.50	0	0.00	126.50	1	810	0.12%
2024/05/03	2	127.00	0	0.00	127.00	2	742	0.27%
2024/04/26	2	131.00	2	132.50	131.00	0	750	0.00%
2024/04/19	0	0.00	8	121.63	121.00	-8	698	-1.14%
2024/04/18	10	128.00	0	0.00	127.00	10	684	1.46%
2024/04/17	3	133.33	1	128.50	131.00	2	677	0.30%
2024/04/16	1	129.00	1	132.50	125.50	0	658	0.00%
2024/04/15	1	134.00	10	137.60	135.00	-9	637	-1.41%
2024/04/12	1	128.50	1	130.00	129.00	0	586	0.00%
2024/04/09	3	134.50	3	136.50	130.50	0	559	0.00%
2024/04/08	2	128.00	4	135.25	136.50	-2	530	-0.38%
2024/04/02	0	0.00	0.2	135.00	130.50	-0.2	475	-0.04%
2024/04/01	1	124.00	0	0.00	123.50	1	441	0.23%
2024/03/26	0	0.00	1	130.50	126.50	-1	414	-0.24%
2024/03/25	7	127.00	4	128.50	129.00	3	399	0.75%
2024/03/22	0	0.00	3	127.50	127.00	-3	391	-0.77%
2024/03/21	0	0.00	1	129.00	131.50	-1	381	-0.26%
2024/03/20	0	0.00	1	131.00	128.00	-1	370	-0.27%
2024/03/19	0	0.00	2	126.00	125.00	-2	343	-0.58%
2024/03/18	0	0.00	1	121.50	125.00	-1	324	-0.31%
2024/03/12	0	0.00	9	112.94	116.00	-9	280	-3.20%
2024/03/08	0	0.00	13	111.96	110.00	-13	268	-4.84%
2024/03/05	0	0.00	5	117.00	117.50	-5	241	-2.07%
2024/03/04	0	0.00	0	118.50	117.50	0	227	0.00%
2024/03/01	1	109.50	0	0.00	111.50	1	198	0.50%
2024/02/27	0	0.00	20	100.00	100.50	-20	181	-11.03%
2024/02/23	3	103.00	0	0.00	101.00	3	175	1.71%
2024/02/22	2	103.00	0	0.00	103.50	2	170	1.17%
2024/02/21	1	99.30	0	0.00	99.60	1	147	0.68%
2024/02/19	0	0.00	6	92.27	98.30	-6	133	-4.51%
2024/02/15	2	89.35	0	0.00	89.40	2	120	1.66%
2024/02/05	0	0.00	4	89.60	89.40	-4	117	-3.41%
2024/02/02	30	89.34	3	89.20	89.10	27	115	23.40%
2024/02/01	0	0.00	2	88.60	87.90	-2	112	-1.78%
2024/01/30	0	0.00	4	86.70	86.70	-4	109	-3.66%
2024/01/29	1	85.20	0	0.00	85.80	1	109	0.91%
2024/01/24	0	0.00	8	87.94	87.90	-8	105	-7.56%
2024/01/22	0	0.00	8	87.65	86.20	-8	105	-7.59%
2024/01/11	0	0.00	6	78.50	79.30	-6	91	-6.58%
2023/12/15	0	0.00	2	83.50	83.80	-2	105	-1.90%
2023/12/13	1	84.00	0	0.00	84.60	1	106	0.94%
2023/12/08	0	0.00	4	87.55	87.80	-4	110	-3.61%
2023/12/04	0	0.00	6	86.90	87.30	-6	122	-4.90%
2023/11/30	0	0.00	2	84.90	84.90	-2	129	-1.54%
2023/11/28	0	0.00	2	84.10	84.60	-2	136	-1.47%
2023/11/24	0	0.00	1	84.40	83.50	-1	139	-0.72%
2023/11/22	3	83.83	4	83.75	84.50	-1	138	-0.72%
2023/11/21	1	82.70	0	0.00	82.90	1	137	0.73%
2023/10/31	3	84.80	0	0.00	80.80	3	151	1.98%
2023/10/30	0	0.00	3	83.20	83.20	-3	147	-2.03%
2023/09/28	0	0.00	7	84.76	84.80	-7	183	-3.81%
2023/09/13	0	0.00	6	91.00	91.70	-6	242	-2.47%
2023/09/12	0	0.00	6	93.20	93.50	-6	240	-2.49%
2023/09/06	0	0.00	7	91.67	90.00	-7	224	-3.12%
2023/09/05	0	0.00	3	89.20	89.80	-3	215	-1.39%
2023/09/01	0	0.00	3	85.80	87.20	-3	207	-1.45%
2023/08/28	1	84.30	0	0.00	84.60	1	197	0.51%
2023/08/24	2	84.30	0	0.00	84.30	2	194	1.03%
2023/08/23	1	85.80	0	0.00	85.60	1	193	0.52%
2023/08/22	0	0.00	3	88.57	86.10	-3	192	-1.56%
2023/08/21	0	0.00	21	87.34	87.00	-21	188	-11.14%
2023/08/17	1	84.80	0	0.00	85.30	1	184	0.54%
2023/08/16	0	0.00	4	87.00	86.40	-4	182	-2.19%
2023/08/15	0	0.00	5	86.98	86.60	-5	182	-2.74%
2023/08/11	0	0.00	12	87.15	86.00	-12	178	-6.73%
2023/08/08	0	0.00	9	88.04	88.60	-9	172	-5.22%
2023/08/01	2	84.85	0	0.00	84.90	2	162	1.23%
2023/07/31	3	85.87	0	0.00	85.10	3	162	1.85%
2023/07/28	4	86.15	0	0.00	86.80	4	161	2.48%
2023/07/27	30	86.66	0	0.00	85.70	30	161	18.62%
2023/07/26	5	86.20	0	0.00	87.00	5	158	3.15%
2023/07/25	0	0.00	10	89.75	89.50	-10	152	-6.54%
2023/07/24	0	0.00	4	89.00	86.50	-4	146	-2.74%
2023/07/21	0	0.00	3	81.77	83.30	-3	136	-2.19%
2023/07/20	0	0.00	1	81.10	81.30	-1	135	-0.74%
2023/07/19	3	81.17	0	0.00	81.20	3	134	2.23%
2023/07/18	3	80.70	0	0.00	80.80	3	133	2.25%
2023/07/17	0	0.00	4	86.20	85.20	-4	129	-3.09%
2023/07/14	0	0.00	2	82.50	84.00	-2	126	-1.58%
2023/07/13	5	81.22	0	0.00	79.90	5	124	4.00%
2023/07/12	4	82.50	0	0.00	82.10	4	121	3.28%
2023/07/11	1	84.00	0	0.00	84.00	1	121	0.83%
2023/07/05	0	0.00	1	80.60	82.00	-1	108	-0.92%
2023/07/04	0	0.00	1	86.00	85.00	-1	103	-0.97%
2023/07/03	0	0.00	7	88.20	88.20	-7	98	-7.09%
2023/06/30	0	0.00	9	88.80	88.80	-9	92	-9.73%
2023/06/29	2	87.70	7	86.83	88.00	-5	85	-5.87%
2023/06/28	0	0.00	8	81.28	81.80	-8	52	-15.18%
2023/06/27	1	74.00	4	72.95	74.40	-3	47	-6.35%
2023/06/26	5	68.60	0	0.00	68.90	5	41	11.94%
2023/06/20	0	0.00	1	68.60	68.60	-1	42	-2.34%
2023/06/19	0	0.00	4	68.65	68.50	-4	43	-9.23%
2023/06/15	0	0.00	2	68.00	68.00	-2	43	-4.56%
2023/06/14	0	0.00	1	68.00	67.70	-1	44	-2.24%
2023/06/06	0	0.00	5	69.60	69.60	-5	45	-10.88%
2023/06/02	0	0.00	5	69.50	69.50	-5	46	-10.85%
2023/05/31	0	0.00	5	70.00	70.00	-5	47	-10.56%
2023/05/29	1	69.40	0	0.00	68.90	1	47	2.13%
2023/05/25	1	69.80	0	0.00	70.00	1	47	2.09%
2023/05/23	0	0.00	5	69.60	69.60	-5	48	-10.31%
2023/05/19	0	0.00	0.1	71.50	72.00	-0.1	49	-0.20%
2023/04/27	2	68.70	0	0.00	69.00	2	57	3.49%
2023/04/26	4	70.05	0	0.00	70.90	4	56	7.10%
2023/04/24	1	73.00	0	0.00	73.00	1	56	1.78%
2023/04/18	0	0.00	5	76.80	76.80	-5	58	-8.54%
2023/04/07	0	0.00	5	75.80	75.80	-5	57	-8.67%
2023/03/30	0.1	77.00	0	0.00	77.30	0.1	56	0.09%
2023/03/27	0	0.00	1	77.10	77.00	-1	55	-1.80%
2023/03/17	0.1	73.40	0	0.00	73.20	0.1	55	0.09%
2023/03/13	0	0.00	3	76.80	76.70	-3	54	-5.55%
2023/03/08	0	0.00	3	80.00	80.20	-3	57	-5.22%
2023/03/07	1	79.50	0	0.00	79.60	1	57	1.75%
2023/03/06	0	78.10	0	0.00	79.50	0	56	0.01%
2023/03/02	0	0.00	3	77.20	77.30	-3	56	-5.28%
2023/03/01	0	0.00	5	77.22	77.10	-5	56	-8.78%
2023/02/24	0	0.00	1	78.10	77.70	-1	57	-1.75%
2023/02/17	0	0.00	10	77.44	77.10	-10	59	-16.78%
2023/02/16	0	0.00	4	77.80	77.80	-4	61	-6.56%
2023/02/14	0	0.00	4	77.20	77.20	-4	62	-6.37%
2023/02/13	0	0.00	6	76.10	76.00	-6	62	-9.53%
2023/02/10	7	76.91	0	0.00	76.70	7	63	11.09%
2023/02/09	2	79.60	0	0.00	79.20	2	60	3.32%
2023/02/02	0	0.00	2	83.10	83.50	-2	61	-3.26%
2023/02/01	0	0.00	2	81.50	81.50	-2	60	-3.31%
2023/01/31	5	77.20	3	77.20	78.30	2	58	3.40%
2023/01/16	0	0.00	4	76.00	76.00	-4	60	-6.60%
2023/01/13	1	76.20	0	0.00	76.20	1	62	1.60%
2023/01/05	0	0.00	4	79.00	79.20	-4	83	-4.78%
2022/12/27	0	0.00	14	81.05	81.00	-14	107	-13.01%
2022/12/23	0	0.00	1	80.20	79.80	-1	109	-0.91%
2022/12/08	0	0.00	1	80.70	81.50	-1	118	-0.85%
2022/11/23	0	0.00	2	78.15	78.00	-2	128	-1.56%
2022/11/18	0	0.00	1	79.10	78.80	-1	134	-0.75%
2022/11/14	0	0.00	2	80.50	81.80	-2	133	-1.50%
2022/11/11	0	0.00	0.7	76.20	76.80	-0.7	131	-0.52%
2022/11/10	0	0.00	11	77.41	76.50	-11	130	-8.44%
2022/11/07	0	0.00	1	77.20	77.20	-1	128	-0.78%
2022/11/02	0	0.00	3	73.70	73.70	-3	136	-2.20%
2022/11/01	1	73.00	1	73.60	74.00	0	137	0.00%
2022/10/25	0	0.00	2.6	67.83	67.90	-2.6	147	-1.78%
2022/10/19	1	73.00	0	0.00	71.60	1	145	0.69%
2022/10/18	0	0.00	4.2	69.88	69.90	-4.2	143	-2.91%
2022/10/17	4	66.30	8	65.75	65.90	-4	141	-2.83%
2022/10/13	0	0.00	12	66.67	64.10	-12	140	-8.52%
2022/10/12	1	67.40	8	68.01	67.40	-7	134	-5.19%
2022/10/07	0	0.00	11	83.00	83.10	-11	117	-9.35%
2022/10/06	0	0.00	11	83.04	83.00	-11	118	-9.26%
2022/10/05	0	0.00	17	84.00	83.80	-17	120	-14.12%
2022/09/29	1	77.50	3	77.30	77.30	-2	121	-1.65%
2022/09/26	0	0.00	3	84.60	84.60	-3	121	-2.48%
2022/09/21	1	89.50	0	0.00	89.50	1	124	0.80%
2022/09/19	0	0.00	6	91.03	90.30	-6	129	-4.64%
2022/09/15	2	93.20	0	0.00	94.20	2	130	1.53%
2022/09/13	1	90.90	0	0.00	90.70	1	133	0.75%
2022/09/02	2	99.00	1	98.60	98.60	1	156	0.64%
2022/08/31	13	101.69	0	0.00	101.00	13	206	6.29%
2022/08/30	10	100.90	3	100.50	100.50	7	215	3.25%
2022/08/29	3	99.77	0	0.00	101.00	3	224	1.33%
2022/08/26	11	102.18	0	0.00	101.50	11	222	4.95%
2022/08/25	10	104.10	0	0.00	104.00	10	222	4.49%
2022/08/24	4	104.00	0	0.00	104.00	4	228	1.75%
2022/08/23	1	102.50	4	104.50	104.50	-3	230	-1.30%
2022/08/17	1	103.50	4	104.00	104.00	-3	237	-1.26%
2022/08/12	0	0.00	4	104.00	104.00	-4	242	-1.65%
2022/08/11	0	0.00	5	103.90	103.50	-5	244	-2.05%
2022/08/08	0	0.00	4	111.50	111.50	-4	247	-1.62%
2022/08/03	1	112.00	1	110.50	109.00	0	256	0.00%
2022/08/02	1	113.00	0	0.00	112.50	1	261	0.38%
2022/08/01	2	109.50	2	109.00	109.50	0	263	0.00%
2022/07/28	1	106.50	0	0.00	106.50	1	272	0.37%
2022/07/27	0	0.00	4	107.00	107.00	-4	276	-1.45%
2022/07/25	1	110.00	0	0.00	108.00	1	286	0.35%
2022/07/22	4	114.25	3	113.67	113.50	1	294	0.34%
2022/07/21	0	0.00	1	113.50	114.50	-1	319	-0.31%
2022/07/19	0	0.00	2	106.00	106.00	-2	359	-0.56%
2022/07/15	0	0.00	5	100.00	100.00	-5	398	-1.26%
2022/07/08	1	101.00	0	0.00	101.00	1	417	0.24%
2022/07/07	0	0.00	1	102.00	101.50	-1	425	-0.23%
2022/07/06	0	0.00	12	100.50	99.70	-12	431	-2.78%
2022/07/05	0	0.00	4	101.00	103.50	-4	450	-0.89%
2022/07/04	0	0.00	25	97.69	99.10	-25	502	-4.98%
2022/07/01	5	98.10	10	97.13	97.00	-5	537	-0.93%
2022/06/30	1	100.50	0	0.00	101.00	1	577	0.17%
2022/06/27	0	0.00	1	108.50	109.50	-1	584	-0.17%
2022/06/16	1	116.00	1	121.00	116.00	0	584	0.00%
2022/06/14	3	117.17	2	118.00	117.50	1	585	0.17%
2022/06/13	3	127.50	3	126.00	126.50	0	579	0.00%
2022/06/10	0	0.00	3	126.00	127.50	-3	575	-0.52%
2022/06/09	8	125.50	8	125.63	124.50	0	560	0.00%
2022/06/08	2	117.50	6	117.67	116.50	-4	531	-0.75%
2022/06/07	5	112.60	6	113.58	114.00	-1	525	-0.19%
2022/06/02	0	0.00	5	108.00	107.50	-5	523	-0.95%
2022/06/01	10	108.40	13	107.77	107.00	-3	528	-0.57%
2022/05/31	5	104.70	10	104.60	105.00	-5	527	-0.95%
2022/05/30	1	102.50	1	103.00	103.00	0	530	0.00%
2022/05/26	1	102.00	1	102.50	102.50	0	535	0.00%
2022/05/20	0	0.00	8	100.50	99.50	-8	552	-1.45%
2022/05/18	3	104.17	3	102.50	101.50	0	558	0.00%
2022/05/17	0	0.00	1	103.50	103.50	-1	561	-0.18%
2022/05/16	1	102.50	0	0.00	101.00	1	570	0.18%
2022/05/13	3	101.00	8	104.25	103.50	-5	572	-0.87%
2022/05/11	4	100.08	0	0.00	101.00	4	578	0.69%
2022/05/10	2	100.50	7	101.64	102.00	-5	576	-0.87%
2022/05/09	5	98.94	6	98.12	98.00	-1	570	-0.18%
2022/05/06	1	103.50	45	103.29	103.00	-44	565	-7.79%
2022/05/05	0	0.00	114	107.75	107.00	-114	561	-20.32%	大賣/鉅額交易
2022/05/04	2	104.00	33	106.85	106.50	-31	558	-5.55%
2022/05/03	4	106.00	0	0.00	105.00	4	555	0.72%
2022/04/29	3	111.00	0	0.00	106.50	3	550	0.55%
2022/04/27	15	106.63	0	0.00	109.00	15	540	2.77%
2022/04/26	13	114.58	41	121.74	112.50	-28	515	-5.43%
2022/04/25	11.1	125.27	92	125.53	125.00	-80.9	486	-16.62%
2022/04/22	2.1	138.00	1	140.00	138.50	1.1	470	0.23%
2022/04/21	45	139.18	2	140.50	137.50	43	464	9.27%
2022/04/20	3	153.33	3	152.00	152.50	0	431	0.00%
2022/04/19	6	153.17	0	0.00	153.00	6	427	1.40%
2022/04/18	2	157.50	2	157.00	156.00	0	423	0.00%
2022/04/15	3	161.67	3	160.17	160.50	0	418	0.00%
2022/04/14	3	163.00	3	162.50	162.50	0	417	0.00%
2022/04/13	4	156.00	4	155.63	157.50	0	412	0.00%
2022/04/12	29	157.67	2	157.75	158.00	27	405	6.66%
2022/04/11	8	160.19	5	157.10	158.50	3	406	0.74%
2022/04/08	80	165.42	91	171.00	166.50	-11	387	-2.84%
2022/04/07	7	175.64	16.2	181.15	183.00	-9.2	336	-2.73%
2022/04/06	5	170.80	15	172.97	179.00	-10	300	-3.33%
2022/04/01	1	164.00	1	164.50	165.50	0	260	0.00%
2022/03/31	4	163.00	10	161.05	163.00	-6	258	-2.32%
2022/03/30	1	160.00	0	0.00	160.50	1	256	0.39%
2022/03/28	2	159.00	2	158.25	159.00	0	254	0.00%
2022/03/22	0	0.00	5	164.70	165.50	-5	250	-2.00%
2022/03/21	0	0.00	1	164.50	164.50	-1	250	-0.40%
2022/03/18	5	164.10	36	163.42	163.00	-31	256	-12.08%
2022/03/17	4	166.25	3	165.50	165.50	1	254	0.39%
2022/03/16	4	165.88	12	165.38	164.00	-8	256	-3.12%
2022/03/15	3	163.83	6	164.92	165.50	-3	266	-1.13%
2022/03/14	7	168.07	2	170.00	166.50	5	270	1.85%
2022/03/11	0	0.00	34	165.56	166.00	-34	266	-12.77%
2022/03/10	0	0.00	21	164.88	163.50	-21	264	-7.93%
2022/03/09	1	159.50	15	159.40	160.50	-14	262	-5.34%
2022/03/03	0	0.00	5	172.00	171.00	-5	257	-1.94%
2022/03/01	0	0.00	1	175.00	173.50	-1	298	-0.33%
2022/02/25	7.1	164.85	26	170.75	172.50	-18.9	312	-6.05%
2022/02/24	0	0.00	12	168.00	164.00	-12	302	-3.96%
2022/02/23	0	0.00	3	170.50	170.50	-3	313	-0.96%
2022/02/22	1	166.00	7	166.71	168.00	-6	312	-1.92%
2022/02/21	0	0.00	5	169.70	171.00	-5	324	-1.54%
2022/02/18	2	167.00	2	167.50	167.50	0	319	0.00%
2022/02/17	5	170.50	1	166.50	166.50	4	321	1.24%
2022/02/16	4	165.88	7	168.07	170.00	-3	324	-0.92%
2022/02/15	3	165.00	0	0.00	165.00	3	336	0.89%
2022/02/14	9	156.00	14	164.21	164.00	-5	334	-1.49%
2022/02/08	0	0.00	5	158.50	157.00	-5	330	-1.51%
2022/01/26	2	150.00	5	151.50	151.50	-3	328	-0.91%
2022/01/25	21	148.98	0	0.00	148.00	21	328	6.39%
2022/01/24	0	0.00	0.1	150.00	151.00	-0.1	327	-0.05%
2022/01/21	2	154.50	0	0.00	150.50	2	327	0.61%
2022/01/20	2	152.00	0	0.00	153.00	2	327	0.61%
2022/01/19	2	154.00	0	0.00	154.00	2	326	0.61%
2022/01/14	7	156.36	0	0.00	158.00	7	333	2.10%
2022/01/13	6	157.00	0	0.00	156.00	6	333	1.80%
2022/01/12	3	157.50	0	0.00	157.00	3	334	0.90%
2022/01/11	0	0.00	2	158.50	157.50	-2	337	-0.59%
2022/01/10	2	158.00	0	0.00	159.50	2	337	0.59%
2022/01/07	4	157.50	0	0.00	156.00	4	340	1.18%
2022/01/05	5	157.50	0	0.00	157.50	5	339	1.47%
2022/01/04	5	158.00	10	164.50	159.50	-5	342	-1.46%
2021/12/29	20	161.35	0	0.00	161.00	20	333	6.00%
2021/12/28	0	162.50	5	163.50	162.00	-5	333	-1.50%
2021/12/24	0	0.00	10	161.75	160.00	-10	332	-3.01%
2021/12/23	0	0.00	7	157.71	159.00	-7	331	-2.11%
2021/12/21	0	0.00	1	156.50	157.50	-1	328	-0.30%
2021/12/20	6	152.50	0.2	154.10	151.50	5.8	327	1.76%
2021/12/16	0.2	157.50	0	0.00	156.50	0.2	325	0.06%
2021/12/13	0	0.00	7	162.36	161.00	-7	320	-2.19%
2021/12/09	1	163.00	0	0.00	162.50	1	316	0.32%
2021/12/08	1	167.50	2	170.50	168.00	-1	302	-0.33%
2021/12/02	0	164.00	0	0.00	163.00	0	293	0.00%
2021/11/30	1	169.50	7	169.86	169.00	-6	299	-2.01%
2021/11/25	23	168.78	1	170.50	165.50	22	283	7.76%
2021/11/24	0	0.00	20.1	181.49	179.50	-20.1	244	-8.23%
2021/11/22	5	173.90	16	177.41	175.50	-11	222	-4.94%
2021/11/19	3	171.17	13	170.23	170.00	-10	209	-4.77%
2021/11/18	0	0.00	37.5	170.56	172.00	-37.5	204	-18.34%
2021/11/17	6	166.00	10	165.00	165.00	-4	189	-2.11%
2021/11/16	0	0.00	11	165.50	166.00	-11	188	-5.84%
2021/11/15	1	166.50	13	166.42	167.00	-12	188	-6.37%
2021/11/12	0	0.00	73.7	161.69	166.50	-73.7	187	-39.40%
2021/11/11	0	0.00	6	156.50	152.50	-6	171	-3.49%
2021/11/10	0	0.00	29	149.57	150.50	-29	173	-16.74%
2021/11/09	0	0.00	5	152.90	152.50	-5	176	-2.83%
2021/11/08	0	0.00	20	155.25	152.50	-20	178	-11.22%
2021/11/05	0	0.00	10	155.60	155.00	-10	184	-5.43%
2021/11/03	0	0.00	10	149.55	148.50	-10	216	-4.62%
2021/11/02	0	0.00	0.7	150.50	150.50	-0.7	219	-0.33%
2021/10/29	0	0.00	10	148.90	148.50	-10	223	-4.47%
2021/10/28	0	0.00	5	152.50	151.00	-5	228	-2.19%
2021/10/26	0	0.00	1	154.98	154.50	-1	237	-0.44%
2021/10/19	3.1	157.47	5	157.00	157.50	-1.9	246	-0.79%
2021/10/18	0	0.00	1	146.50	150.00	-1	247	-0.40%
2021/10/13	0.7	147.50	0.3	148.00	145.50	0.4	261	0.15%
2021/10/12	1.7	149.50	1.6	151.25	146.50	0.1	261	0.02%
2021/10/08	1	155.00	2	156.50	154.50	-1	260	-0.38%
2021/10/04	0	0.00	4	154.50	154.50	-4	270	-1.48%
2021/10/01	20	161.43	0	0.00	159.00	20	272	7.35%
2021/09/30	10	160.50	0	0.00	163.00	10	274	3.65%
2021/09/29	0	0.00	1	163.50	163.50	-1	275	-0.36%
2021/09/28	3	164.83	0	0.00	165.00	3	278	1.08%
2021/09/27	1	165.00	0	0.00	167.00	1	282	0.35%
2021/09/24	0	0.00	13	167.31	166.50	-13	282	-4.60%
2021/09/23	1	167.00	0	0.00	167.00	1	282	0.35%
2021/09/16	0	0.00	22	168.61	166.00	-22	286	-7.67%
2021/09/15	0	0.00	2	162.00	162.00	-2	293	-0.68%
2021/09/08	8	155.00	0	0.00	155.00	8	303	2.63%
2021/09/07	11	157.50	0	0.00	158.00	11	305	3.60%
2021/09/06	2	157.75	0	0.00	156.50	2	306	0.65%
2021/09/03	0	0.00	15	175.47	177.00	-15	302	-4.96%
2021/09/02	1	174.00	0	0.00	171.50	1	300	0.33%
2021/09/01	2	172.00	0	0.00	174.00	2	302	0.66%
2021/08/30	0	0.00	2	171.50	172.50	-2	314	-0.64%
2021/08/27	3	169.00	9	168.94	168.50	-6	314	-1.91%
2021/08/26	2	166.50	1	169.00	169.00	1	315	0.32%
2021/08/24	2	163.00	1	165.50	163.00	1	327	0.31%
2021/08/23	1	163.00	0	0.00	162.50	1	329	0.30%
2021/08/20	1	156.00	1	161.00	157.50	0	335	0.00%
2021/08/18	5	159.70	4	155.75	163.00	1	336	0.30%
2021/08/17	19	155.32	0	0.00	152.00	19	337	5.62%
2021/08/16	6	159.67	2	161.75	161.50	4	338	1.18%
2021/08/13	16	161.88	0	0.00	165.00	16	336	4.75%
2021/08/12	20	168.65	0	0.00	169.50	20	334	5.97%
2021/08/11	25	171.88	5	169.00	169.00	20	339	5.88%
2021/08/10	36	174.24	7	173.71	175.00	29	337	8.59%
2021/08/09	39	182.27	9	193.67	181.50	30	341	8.79%
2021/08/06	3	202.33	3	201.50	201.50	0	331	0.00%
2021/08/05	13	200.50	8.1	199.99	200.00	4.9	339	1.44%
2021/08/04	10	199.15	3	199.17	199.00	7	358	1.95%
2021/08/03	66	198.11	1	199.00	199.00	65	374	17.33%
2021/08/02	98	193.14	14	194.82	195.50	84	381	22.02%
2021/07/30	18	191.94	0	0.00	191.50	18	383	4.69%
2021/07/29	9	187.11	16	190.75	193.00	-7	393	-1.78%
2021/07/27	5	184.40	0	0.00	182.50	5	416	1.20%
2021/07/26	0	0.00	4	189.00	188.50	-4	457	-0.87%
2021/07/23	0	0.00	1	187.50	187.50	-1	510	-0.20%
2021/07/22	7	184.93	1	185.00	186.00	6	522	1.15%
2021/07/21	3	185.83	0	0.00	185.00	3	529	0.57%
2021/07/20	13	188.04	11	189.91	188.00	2	540	0.37%
2021/07/19	28	186.29	33	189.95	191.00	-5	546	-0.91%
2021/07/16	0	0.00	2	186.50	183.00	-2	550	-0.36%
2021/07/15	0	0.00	3	183.83	184.50	-3	551	-0.54%
2021/07/14	0	0.00	5	180.60	181.00	-5	557	-0.90%
2021/07/13	0	0.00	2	183.50	180.50	-2	561	-0.36%
2021/07/12	0	0.00	21	183.31	182.50	-21	563	-3.72%
2021/07/09	1	176.50	0	0.00	177.00	1	561	0.18%
2021/07/08	4	178.00	2	178.00	179.50	2	574	0.35%
2021/07/07	2	180.00	2	184.00	182.50	0	588	0.00%
2021/07/06	0	0.00	4	183.50	180.50	-4	602	-0.66%
2021/07/02	1	180.00	4	181.00	180.00	-3	626	-0.48%
2021/07/01	2	175.25	2	175.50	173.50	0	634	0.00%
2021/06/30	2	175.00	7	175.71	177.50	-5	654	-0.76%
2021/06/29	1	176.50	2	176.75	176.00	-1	677	-0.15%
2021/06/28	1	178.00	10	177.50	177.50	-9	687	-1.31%
2021/06/25	2	177.75	0	0.00	178.00	2	692	0.29%
2021/06/24	17	178.88	15	179.13	179.50	2	698	0.29%
2021/06/23	6.3	170.14	3	170.00	173.00	3.3	713	0.46%
2021/06/22	15	165.90	0	0.00	164.50	15	725	2.07%
2021/06/21	3	167.17	0	0.00	167.50	3	751	0.40%
2021/06/18	0	0.00	5	169.00	169.50	-5	776	-0.64%
2021/06/17	1	172.00	0	0.00	170.50	1	826	0.12%
2021/06/16	2	169.25	3	169.67	169.00	-1	938	-0.11%
2021/06/15	2.5	170.60	6	170.75	172.00	-3.5	978	-0.36%
2021/06/11	4	172.75	0	0.00	173.00	4	1,055	0.38%
2021/06/10	1	172.00	9	170.22	171.00	-8	1,109	-0.72%
2021/06/09	2	173.25	0	0.00	172.00	2	1,121	0.18%
2021/06/07	2	179.00	0	0.00	178.00	2	1,129	0.18%
2021/06/02	5	183.30	5	184.00	183.00	0	1,136	0.00%
2021/06/01	0	0.00	2	188.50	188.50	-2	1,145	-0.17%
2021/05/28	1	182.00	11	183.77	180.50	-10	1,167	-0.86%
2021/05/27	4	175.00	110	174.30	174.50	-106	1,173	-9.03%	大賣/鉅額交易
2021/05/26	1	177.00	2	177.75	177.50	-1	1,186	-0.08%
2021/05/25	2	178.75	112	177.72	178.00	-110	1,193	-9.22%	大賣/鉅額交易
2021/05/24	4	174.50	0	0.00	176.00	4	1,196	0.33%
2021/05/21	0	0.00	4	172.25	172.00	-4	1,212	-0.33%
2021/05/20	2	169.50	1	170.50	168.50	1	1,256	0.08%
2021/05/18	1	158.50	9	165.11	168.00	-8	1,294	-0.62%
2021/05/17	27	159.52	24	158.40	153.00	3	1,303	0.23%
2021/05/14	4	168.38	7	168.93	167.50	-3	1,294	-0.23%
2021/05/13	7	167.14	4	171.13	171.50	3	1,283	0.23%
2021/05/12	35	175.90	1	166.50	172.50	34	1,283	2.65%
2021/05/11	29	186.83	22	195.14	183.50	7	1,269	0.55%
2021/05/10	7.2	199.61	5	201.80	201.00	2.2	1,273	0.17%
2021/05/07	3	189.00	38	194.80	196.00	-35	1,311	-2.67%
2021/05/06	10	183.20	4	187.25	183.50	6	1,307	0.46%
2021/05/05	45	184.72	0	0.00	182.00	45	1,306	3.45%
2021/05/04	22	183.02	19	183.74	186.00	3	1,303	0.23%
2021/05/03	71	203.65	8	202.38	196.50	63	1,277	4.93%
2021/04/29	24	207.85	56	215.66	218.00	-32	1,244	-2.57%
2021/04/28	8	199.94	11	200.82	198.50	-3	1,197	-0.25%
2021/04/27	11	200.36	16	198.22	197.50	-5	1,195	-0.42%
2021/04/26	9	191.78	32	194.89	196.00	-23	1,201	-1.92%
2021/04/23	17	183.79	7	185.71	187.00	10	1,201	0.83%
2021/04/22	21	187.74	3	185.00	185.00	18	1,198	1.50%
2021/04/21	3	193.83	0	0.00	192.50	3	1,196	0.25%
2021/04/20	10	192.85	1	193.50	193.50	9	1,202	0.75%
2021/04/19	5	189.80	3	189.50	188.50	2	1,202	0.17%
2021/04/16	7	193.79	10	192.00	193.00	-3	1,206	-0.25%
2021/04/15	0	0.00	1	196.00	196.00	-1	1,230	-0.08%
2021/04/14	14	190.89	23	191.96	194.00	-9	1,259	-0.71%
2021/04/13	1.1	195.98	112	196.46	197.50	-111	1,249	-8.88%	大賣/鉅額交易
2021/04/12	25.1	194.64	7	193.07	195.50	18.1	1,238	1.46%
2021/04/09	4	198.75	5.4	199.23	198.50	-1.4	1,222	-0.11%
2021/04/08	10	202.05	11	198.09	201.50	-1	1,208	-0.08%
2021/04/07	20	200.13	13	198.19	198.00	7	1,193	0.59%
2021/04/06	4	197.50	4	201.13	202.00	0	1,183	0.00%
2021/04/01	83	194.16	12	195.75	194.50	71	1,162	6.11%
2021/03/31	1	190.00	0	0.00	189.00	1	1,138	0.09%
2021/03/30	2	187.50	0	0.00	188.00	2	1,127	0.18%
2021/03/29	8	186.50	3	186.50	187.00	5	1,121	0.45%
2021/03/26	80	186.99	12	187.58	186.50	68	1,114	6.10%
2021/03/25	15	182.50	7	183.57	183.50	8	1,091	0.73%
2021/03/24	29	182.72	5	184.00	181.50	24	1,077	2.23%
2021/03/23	30	188.38	16	189.78	188.50	14	1,049	1.33%
2021/03/22	12	197.54	8	197.19	194.00	4	1,025	0.39%
2021/03/19	77	186.71	8	197.19	194.50	69	979	7.05%
2021/03/18	15	184.73	6	183.33	184.50	9	867	1.04%
2021/03/17	15	187.87	41	190.00	190.00	-26	828	-3.14%
2021/03/16	3	170.50	46	173.00	173.00	-43	754	-5.70%
2021/03/15	49	155.29	2	157.75	157.50	47	706	6.65%
2021/03/12	16	149.91	0	0.00	152.00	16	693	2.31%
2021/03/11	3	152.50	72	152.31	152.00	-69	688	-10.02%
2021/03/09	3	155.00	7	153.64	153.50	-4	680	-0.59%
2021/03/08	0	0.00	1	153.50	153.00	-1	678	-0.15%
2021/03/05	16	152.44	11	151.82	151.00	5	671	0.74%
2021/03/04	15	154.13	10	155.70	155.50	5	659	0.76%
2021/03/03	13	146.00	7	150.79	151.00	6	643	0.93%
2021/03/02	8	149.31	2.2	149.73	147.00	5.8	631	0.92%
2021/02/26	46	152.11	5	153.50	151.00	41	621	6.60%
2021/02/25	1	158.50	41	156.63	156.50	-40	609	-6.57%
2021/02/24	1	156.50	1	156.00	157.00	0	600	0.00%
2021/02/23	6	162.58	5	159.30	159.00	1	588	0.17%
2021/02/22	10	155.95	15	163.67	159.50	-5	568	-0.88%
2021/02/19	0	0.00	9	152.44	151.00	-9	519	-1.73%
2021/02/18	4	143.50	36	148.50	147.50	-32	503	-6.36%
2021/02/17	0	0.00	2	138.25	138.00	-2	477	-0.42%
2021/02/05	28	135.20	4	134.75	134.00	24	465	5.16%
2021/02/04	14	136.32	5	136.00	136.00	9	460	1.95%
2021/02/03	3	135.33	9	136.56	137.50	-6	463	-1.29%
2021/02/02	4	133.63	5	137.10	137.50	-1	459	-0.22%
2021/02/01	34	135.56	12	133.96	134.00	22	456	4.82%
2021/01/29	7	143.07	35	142.90	143.00	-28	434	-6.45%
2021/01/28	1	136.00	1	135.00	135.00	0	385	0.00%
2021/01/27	1	129.00	3	134.17	135.00	-2	385	-0.52%
2021/01/26	2	133.50	2	131.00	129.50	0	375	0.00%
2021/01/25	2	131.75	3	132.83	134.50	-1	374	-0.27%
2021/01/22	1	129.00	2	134.50	134.00	-1	377	-0.26%
2021/01/21	7	130.00	3	128.50	128.00	4	374	1.07%
2021/01/20	1	130.00	4	128.63	128.00	-3	368	-0.81%
2021/01/19	9	135.56	1	133.00	133.00	8	357	2.24%
2021/01/18	6	134.75	11	133.68	133.00	-5	342	-1.46%
2021/01/15	5	132.50	3	132.67	131.50	2	329	0.61%
2021/01/14	6	131.17	1	134.00	133.50	5	324	1.54%
2021/01/13	9	127.61	4	131.00	131.00	5	320	1.56%
2021/01/12	14	127.43	4	126.00	126.00	10	310	3.22%
2021/01/11	28	131.61	3	130.67	130.50	25	302	8.26%
2021/01/08	17	127.59	4	131.00	131.00	13	294	4.41%
2021/01/07	7	127.07	46	125.84	127.00	-39	278	-13.99%
2021/01/05	1	114.50	0	0.00	117.00	1	249	0.40%
2020/12/31	17	110.79	0	0.00	109.50	17	247	6.86%
2020/12/30	12	107.33	16	106.09	108.50	-4	251	-1.59%
2020/12/29	1	106.50	0	0.00	106.50	1	255	0.39%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/12/24	0	0.00	2	108.00	107.50	-2	261	-0.76%
2020/12/23	0	0.00	1	106.00	106.00	-1	268	-0.37%
2020/12/22	20	106.25	1	106.00	105.00	19	275	6.89%
2020/12/18	5	108.50	0	0.00	107.50	5	279	1.79%
2020/12/16	2	109.50	20	109.33	110.00	-18	281	-6.39%
2020/12/15	10	110.00	24	110.25	109.50	-14	281	-4.98%
2020/12/10	0	0.00	1	121.50	121.50	-1	291	-0.34%
2020/12/09	11	120.41	3	121.17	120.00	8	293	2.72%
2020/12/07	10	113.00	0	0.00	114.50	10	334	2.99%
2020/12/04	0	0.00	20	116.50	116.50	-20	341	-5.86%
2020/12/01	8	117.50	0	0.00	118.00	8	375	2.13%
2020/11/26	10	117.50	0	0.00	117.00	10	512	1.95%
2020/11/25	10	117.00	0	0.00	117.00	10	521	1.92%
2020/11/24	4	118.00	0	0.00	118.00	4	529	0.76%
2020/11/19	10	120.00	0	0.00	119.50	10	580	1.72%
2020/11/18	7	119.50	1	119.50	120.50	6	592	1.01%
2020/11/17	6	120.67	0	0.00	120.00	6	624	0.96%
2020/11/16	26	119.92	2	120.75	121.50	24	659	3.64%
2020/11/13	1	120.00	1	120.50	119.50	0	685	0.00%
2020/11/12	1	122.00	0	0.00	118.50	1	735	0.14%
2020/11/10	11	119.00	0	0.00	118.00	11	821	1.34%
2020/11/06	40	118.94	0	0.00	119.00	40	887	4.51%
2020/11/05	12	119.00	3	122.17	121.50	9	904	0.99%
2020/11/04	0	0.00	2	119.50	122.00	-2	944	-0.21%
2020/11/03	2	116.50	0	0.00	117.00	2	968	0.21%
2020/10/30	40	116.25	0	0.00	116.00	40	1,046	3.82%
2020/10/28	10	124.00	0	0.00	122.00	10	1,072	0.93%
2020/10/27	0	0.00	1	124.00	123.00	-1	1,112	-0.09%
2020/10/23	9	126.00	0	0.00	125.00	9	1,131	0.80%
2020/10/22	2	124.50	0	0.00	126.50	2	1,140	0.18%
2020/10/16	1	121.50	8	126.00	122.50	-7	1,192	-0.59%
2020/10/15	22	127.73	1	128.00	126.50	21	1,191	1.76%
2020/10/14	0	0.00	2	120.50	125.00	-2	1,178	-0.17%
2020/10/12	20	121.50	0	0.00	117.50	20	1,172	1.71%
2020/10/08	0	0.00	8	120.00	121.50	-8	1,169	-0.68%
2020/10/07	8	119.81	0	0.00	120.00	8	1,168	0.68%
2020/10/06	0	0.00	1	122.00	124.00	-1	1,163	-0.09%
2020/09/28	6	114.25	0	0.00	118.50	6	1,158	0.52%
2020/09/25	7	115.50	0	0.00	111.50	7	1,151	0.61%
2020/09/24	6	117.67	0	0.00	116.00	6	1,144	0.52%
2020/09/23	0	0.00	1	122.50	122.00	-1	1,139	-0.09%
2020/09/22	1	125.00	1	122.50	123.00	0	1,137	0.00%
2020/09/21	5	124.40	0	0.00	124.50	5	1,134	0.44%
2020/09/18	3	124.00	0	0.00	124.00	3	1,131	0.27%
2020/09/17	5	126.50	2	127.00	125.00	3	1,128	0.27%
2020/09/16	16	123.00	0	0.00	122.00	16	1,115	1.43%
2020/09/15	3	124.00	0	0.00	123.50	3	1,112	0.27%
2020/09/14	13	122.69	2	122.00	123.50	11	1,107	0.99%
2020/09/11	18	122.94	20	123.15	123.50	-2	1,099	-0.18%
2020/09/10	26	132.27	0	0.00	130.50	26	1,071	2.43%
2020/09/09	15	136.27	1	138.00	141.00	14	1,050	1.33%
2020/09/08	5	137.00	0	0.00	139.00	5	1,040	0.48%
2020/09/07	26	143.33	12	145.46	138.00	14	1,031	1.36%
2020/09/04	24	140.04	1	141.00	140.50	23	1,015	2.27%
2020/09/03	32	146.67	24	147.81	144.00	8	1,001	0.80%
2020/09/02	17	145.06	2	145.75	147.50	15	968	1.55%
2020/09/01	14	139.96	3	136.17	134.50	11	900	1.22%
2020/08/31	17	130.68	0	0.00	129.00	17	864	1.97%
2020/08/28	2	133.25	0	0.00	133.00	2	853	0.23%
2020/08/27	0	0.00	8	138.50	137.00	-8	845	-0.95%
2020/08/25	1	141.00	1	144.50	142.00	0	815	0.00%
2020/08/24	0	0.00	1	136.50	139.50	-1	789	-0.13%
2020/08/21	11	132.82	2	133.75	133.00	9	778	1.16%
2020/08/20	11	135.00	1	146.00	135.00	10	746	1.34%
2020/08/19	3	154.67	0	0.00	150.00	3	709	0.42%
2020/08/18	3	149.67	2	157.50	155.50	1	677	0.15%
2020/08/14	0	0.00	2	141.75	145.00	-2	562	-0.36%
2020/08/13	27	136.94	2	136.00	136.00	25	528	4.73%
2020/08/10	0	0.00	2	129.25	132.00	-2	429	-0.47%
2020/08/07	1	121.50	2	129.75	123.00	-1	386	-0.26%
2020/08/06	6	128.08	0	0.00	126.50	6	359	1.67%
2020/08/05	13	132.54	0	0.00	139.00	13	315	4.12%
2020/08/04	12	123.50	0	0.00	126.50	12	282	4.25%
2020/08/03	0	0.00	2	123.00	124.00	-2	260	-0.77%
2020/07/31	1	118.00	13.3	119.86	117.00	-12.3	240	-5.10%
2020/07/30	0	0.00	2	104.00	112.50	-2	198	-1.01%
2020/07/17	1	87.60	0	0.00	88.00	1	103	0.97%
2020/07/15	0	0.00	2	87.50	87.50	-2	103	-1.94%
2020/07/14	1	88.40	1	87.90	87.90	0	104	0.00%
2020/07/10	2	89.55	0	0.00	89.30	2	110	1.81%
2020/06/23	1	86.50	0	0.00	87.30	1	112	0.89%
2020/06/19	1	86.70	0	0.00	87.20	1	116	0.86%
2020/06/11	6	87.70	0	0.00	86.50	6	124	4.84%
2020/06/02	1	84.80	0	0.00	87.90	1	132	0.76%
2020/06/01	1	84.50	0	0.00	84.80	1	130	0.76%
2020/05/27	0	0.00	1	83.80	83.30	-1	125	-0.79%
2020/05/25	1	82.00	0	0.00	82.00	1	124	0.80%
2020/05/07	1	76.50	0	0.00	77.20	1	109	0.92%
2020/03/26	2	70.00	2	69.60	69.30	0	85	0.00%
2020/03/24	0	0.00	1	63.00	62.00	-1	79	-1.26%
2020/03/23	1	59.60	0	0.00	60.20	1	78	1.27%
2020/03/20	10	64.40	0	0.00	63.90	10	78	12.80%
2020/03/19	0	0.00	2	56.70	62.70	-2	77	-2.57%
2020/03/18	1	65.00	0	0.00	63.00	1	76	1.30%
2020/03/16	11	62.55	1	63.00	59.30	10	72	13.79%
2020/03/12	6	72.72	0	0.00	72.60	6	63	9.46%
2020/03/11	1	80.80	1	80.60	80.60	0	57	0.00%
2020/03/06	0	0.00	1	93.50	93.90	-1	49	-2.00%
2020/03/02	0.3	94.80	0	0.00	95.30	0.3	49	0.58%
2020/02/27	1	97.80	0	0.00	96.40	1	48	2.07%
2020/02/24	1	98.30	0	0.00	98.10	1	47	2.12%
2020/02/17	0	0.00	1	100.00	99.90	-1	53	-1.88%
2020/02/14	2	101.75	0	0.00	103.00	2	53	3.77%
2020/02/04	3	98.37	2	97.95	97.90	1	54	1.82%
2020/02/03	0	0.00	3	95.67	97.90	-3	54	-5.52%
2020/01/31	1	99.40	0	0.00	101.00	1	54	1.84%
2020/01/13	6	106.00	0	0.00	105.50	6	47	12.71%
2020/01/10	50	105.50	0	0.00	105.50	50	46	106.57%
2019/12/18	1	106.00	0	0.00	107.50	1	67	1.49%
2019/12/11	0	0.00	1	113.00	112.50	-1	64	-1.54%
2019/12/06	3	113.50	0	0.00	114.00	3	66	4.50%
2019/11/25	0.6	118.00	0	0.00	118.00	0.6	68	0.88%
2019/11/18	133	114.50	0	0.00	117.00	133	71	186.41%	大買/鉅額交易
2019/11/13	0	0.00	3	114.33	115.50	-3	71	-4.21%
2019/11/11	0	0.00	1	116.50	114.00	-1	80	-1.24%
2019/10/30	27	119.43	0	0.00	118.50	27	85	31.65%
2019/10/29	35	119.50	0	0.00	119.00	35	84	41.56%
2019/10/25	0	0.00	1	119.00	118.00	-1	86	-1.15%
2019/10/22	0	0.00	1	119.50	118.50	-1	87	-1.15%
2019/10/16	2	120.00	0	0.00	120.00	2	87	2.28%
2019/10/15	0	0.00	7	121.00	121.50	-7	86	-8.13%
2019/10/14	0	0.00	1	123.00	121.50	-1	87	-1.15%
2019/10/09	10	122.75	1	120.50	119.00	9	84	10.71%
2019/10/08	116	113.50	0	0.00	114.50	116	74	156.09%	大買/鉅額交易
2019/10/07	1	115.00	0	0.00	113.50	1	72	1.39%
2019/10/02	1	113.50	0	0.00	115.00	1	72	1.38%
2019/10/01	0	0.00	2	114.25	113.00	-2	72	-2.76%
2019/09/25	1.6	117.00	0	0.00	117.00	1.6	76	2.08%
2019/09/23	0	0.00	0.2	117.00	117.50	-0.2	76	-0.26%
2019/09/20	0	119.00	0	0.00	119.00	0	76	0.00%
2019/09/12	10	118.50	0	0.00	118.50	10	77	12.94%
2019/09/05	1	122.50	0	0.00	122.50	1	77	1.29%
2019/08/30	0	0.00	1	121.00	120.00	-1	78	-1.28%
2019/08/21	0	0.00	1	122.00	123.00	-1	85	-1.16%
2019/08/15	1	119.00	0	0.00	120.00	1	84	1.19%
2019/08/14	1	141.00	3	142.33	141.50	-2	78	-2.54%
2019/08/07	1	138.50	0	0.00	138.00	1	80	1.25%
2019/08/06	2	131.25	1	134.00	136.00	1	83	1.20%
2019/08/05	1	137.00	0	0.00	137.00	1	87	1.14%
2019/08/02	3	140.67	1	140.50	140.50	2	87	2.28%
2019/08/01	0	0.00	1	144.00	144.00	-1	88	-1.13%
2019/07/31	2	141.25	0	0.00	141.00	2	88	2.26%
2019/07/29	0	0.00	1	146.00	144.50	-1	88	-1.13%
2019/07/25	0	0.00	1	141.00	139.00	-1	87	-1.15%
2019/07/22	1	137.50	2	137.00	137.00	-1	90	-1.10%
2019/07/17	1	141.50	1	143.00	141.50	0	95	0.00%
2019/07/16	0	0.00	1	140.00	141.00	-1	96	-1.04%
2019/07/04	1	140.00	1	140.50	140.50	0	120	0.00%
2019/07/03	1	138.50	1	139.00	139.00	0	124	0.00%
2019/07/02	1	140.50	5	141.00	141.50	-4	126	-3.16%
2019/06/14	2	129.00	0	0.00	130.00	2	189	1.06%
2019/06/13	1	128.50	0	0.00	128.50	1	191	0.52%
2019/05/30	1	119.00	0	0.00	126.50	1	190	0.53%
2019/05/28	2	116.50	0	0.00	116.50	2	189	1.05%
2019/05/27	0	0.00	2	118.00	118.00	-2	194	-1.03%
2019/05/17	1	120.00	8	119.63	119.50	-7	203	-3.44%
2019/05/15	5	126.00	0	0.00	127.00	5	203	2.46%
2019/05/13	1	133.00	1	135.00	129.00	0	202	0.00%
2019/05/10	1	139.00	0	0.00	139.00	1	200	0.50%
2019/05/06	1	144.00	0	0.00	143.00	1	200	0.50%
2019/04/19	0	0.00	5	154.00	154.00	-5	200	-2.49%
2019/04/18	0	0.00	15	153.50	152.00	-15	198	-7.55%
2019/04/10	3	157.50	0	0.00	159.00	3	192	1.56%
2019/04/09	2	159.00	0	0.00	160.00	2	191	1.04%
2019/04/08	1	164.00	0	0.00	164.00	1	190	0.53%
2019/04/03	2	168.25	0	0.00	165.50	2	189	1.05%
2019/04/02	1	165.00	1	164.00	166.00	0	187	0.00%
2019/03/29	3	152.83	0	0.00	157.00	3	160	1.87%
2019/03/28	4	154.88	1	158.00	151.00	3	154	1.94%
2019/03/19	5	139.40	3	140.33	139.00	2	153	1.30%
2019/03/14	1	143.00	0	0.00	143.00	1	167	0.60%
2019/03/12	0	0.00	1	145.50	143.50	-1	181	-0.55%
2019/03/11	6	142.17	0	0.00	142.00	6	189	3.17%
2019/03/05	5	150.00	0	0.00	148.50	5	237	2.11%
2019/02/20	1	150.00	0	0.00	151.00	1	262	0.38%
2019/01/25	1	149.00	0	0.00	148.00	1	340	0.29%
2019/01/24	2	149.50	0	0.00	148.00	2	349	0.57%
2019/01/23	0	0.00	1	146.00	149.00	-1	360	-0.28%
2019/01/21	1	148.00	0	0.00	148.00	1	400	0.25%
2019/01/18	1	149.00	0	0.00	149.00	1	424	0.24%
2018/12/22	1	149.00	1	151.50	150.00	0	533	0.00%
2018/12/18	1	155.00	1	153.50	154.00	0	558	0.00%
2018/12/11	0	0.00	1	160.00	157.00	-1	598	-0.17%
2018/12/10	1	154.50	0	0.00	155.00	1	597	0.17%
2018/11/29	0	0.00	1	173.50	173.00	-1	609	-0.16%
2018/11/28	3	159.00	0	0.00	158.00	3	596	0.50%
2018/11/23	0	0.00	1	150.50	150.50	-1	587	-0.17%
2018/11/22	1	158.00	1	154.00	154.00	0	587	0.00%
2018/11/20	1	158.00	1	159.50	162.00	0	595	0.00%
2018/11/19	1	150.00	1	152.50	162.50	0	595	0.00%
2018/11/16	1	152.00	1	151.00	151.00	0	606	0.00%
2018/11/13	0	0.00	1	142.00	151.50	-1	651	-0.15%
2018/11/12	0	0.00	2	148.50	148.50	-2	646	-0.31%
2018/10/29	2	146.25	1	156.50	144.00	1	604	0.17%
2018/10/26	1	158.00	0	0.00	160.00	1	583	0.17%
2018/10/19	1	180.00	1	180.00	180.00	0	568	0.00%
2018/10/12	2	172.50	0	0.00	163.00	2	550	0.36%
2018/10/04	2	172.00	2	176.75	181.00	0	534	0.00%
2018/10/02	0	0.00	2	183.00	183.00	-2	542	-0.37%
2018/09/25	0	0.00	5	178.00	180.00	-5	585	-0.85%
2018/09/20	5	153.00	0	0.00	153.00	5	554	0.90%
2018/07/11	7	195.00	0	0.00	195.00	7	401	1.74%
2018/07/05	0	0.00	5	210.50	208.50	-5	377	-1.33%
2018/06/11	2	187.00	0	0.00	187.00	2	458	0.44%
2018/06/01	0	0.00	1	192.50	192.50	-1	433	-0.23%
2018/04/26	0	0.00	1	162.00	156.00	-1	385	-0.26%
2018/04/24	5	148.80	0	0.00	148.00	5	382	1.31%
2018/04/23	1	155.50	0	0.00	155.50	1	379	0.26%
2018/04/16	1	165.50	0	0.00	165.00	1	382	0.26%
2018/04/11	0	0.00	1	163.00	163.00	-1	377	-0.26%
2018/03/26	0	0.00	5	190.00	198.50	-5	260	-1.92%
2018/03/23	3	189.67	3	187.00	181.00	0	234	0.00%
2018/03/08	0	0.00	1	160.50	160.00	-1	261	-0.38%
2018/02/01	1	135.00	0	0.00	134.00	1	287	0.35%
2018/01/23	1	137.00	0	0.00	138.00	1	291	0.34%
2018/01/12	0	0.00	2	142.00	143.50	-2	285	-0.70%
2018/01/09	0	0.00	1	137.00	136.00	-1	280	-0.36%
2018/01/03	0	0.00	1	140.00	140.00	-1	277	-0.36%