立積 (4968)-第一金-台中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	185.00	0	0.00	184.50	1	2,844	0.04%
2024/11/20	1	176.00	1	173.50	174.00	0	2,766	0.00%
2024/11/19	5	173.10	4	176.00	178.00	1	2,762	0.04%
2024/11/18	0	174.50	0	0.00	173.00	0	2,714	0.00%
2024/11/15	2	182.00	2	182.50	181.50	0	2,694	0.00%
2024/11/14	33	191.08	40	185.09	181.50	-7	2,657	-0.26%
2024/11/13	2	184.50	8	184.06	187.00	-6	2,459	-0.24%
2024/11/12	0	0.00	3	171.50	170.00	-3	2,362	-0.13%
2024/11/11	0	0.00	1	179.00	177.50	-1	2,368	-0.04%
2024/11/08	2	165.00	2	167.50	167.00	0	2,352	0.00%
2024/11/07	2	164.00	2	163.50	164.00	0	2,375	0.00%
2024/11/06	3	162.00	3	163.83	163.00	0	2,412	0.00%
2024/11/04	1	158.50	1	168.00	158.00	0	2,449	0.00%
2024/11/01	3	163.17	0	0.00	166.00	3	2,419	0.12%
2024/10/30	2	168.50	3	169.83	168.50	-1	2,449	-0.04%
2024/10/29	0	0.00	1	167.50	168.50	-1	2,495	-0.04%
2024/10/28	5	175.60	4	173.50	173.00	1	2,534	0.04%
2024/10/25	6	177.83	0	0.00	175.50	6	2,618	0.23%
2024/10/22	0	0.00	1	184.50	183.50	-1	2,797	-0.04%
2024/10/21	2	185.75	2	189.75	189.00	0	2,854	0.00%
2024/10/18	6	186.00	5	179.50	179.50	1	2,867	0.03%
2024/10/17	1	189.50	2	193.75	193.00	-1	2,874	-0.03%
2024/10/16	1	191.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	2	195.00	6	193.75	193.00	-4	2,999	-0.13%
2024/10/09	0	0.00	1	196.50	187.50	-1	3,067	-0.03%
2024/10/08	1	192.00	2.1	193.46	194.50	-1.1	3,129	-0.04%
2024/10/07	1	184.00	0	0.00	185.00	1	3,130	0.03%
2024/10/04	1	185.00	0	0.00	184.00	1	3,260	0.03%
2024/10/01	4	190.75	2	189.00	189.00	2	3,533	0.06%
2024/09/30	3	194.50	0.1	196.50	193.50	2.9	3,618	0.08%
2024/09/27	5	198.40	20	198.50	199.00	-15	3,786	-0.40%
2024/09/26	11	199.36	25	200.28	199.50	-14	3,817	-0.37%
2024/09/25	33	196.36	1	191.50	198.00	32	3,735	0.86%
2024/09/23	0	0.00	2	181.75	183.50	-2	3,730	-0.05%
2024/09/20	4	179.50	3	179.00	179.00	1	3,817	0.03%
2024/09/19	2	174.58	2	179.00	178.50	0	3,864	0.00%
2024/09/16	3	183.33	1	183.00	183.00	2	4,155	0.05%
2024/09/13	2	172.00	2.2	171.03	171.50	-0.2	4,216	0.00%
2024/09/12	1	172.00	0	0.00	172.00	1	4,406	0.02%
2024/09/10	9	165.00	9	167.89	161.00	0	4,720	0.00%
2024/09/06	0.2	165.00	1	166.00	165.00	-0.9	5,001	-0.02%
2024/09/05	0	0.00	1	168.00	163.50	-1	5,007	-0.02%
2024/09/04	5.1	165.72	0	0.00	162.00	5.1	5,007	0.10%
2024/09/03	0	177.00	0	0.00	176.00	0	4,973	0.00%
2024/08/30	1	184.00	0	0.00	184.00	1	4,987	0.02%
2024/08/29	2	178.00	12	174.38	179.00	-10	4,961	-0.20%
2024/08/27	0	0.00	10	178.50	178.50	-10	4,930	-0.20%
2024/08/23	1	178.00	1	181.50	181.50	0	4,946	0.00%
2024/08/22	1	180.00	3	181.17	180.00	-2	5,033	-0.04%
2024/08/21	0.1	180.00	0	0.00	180.00	0.1	5,042	0.00%
2024/08/20	2.2	183.14	2	183.00	183.00	0.2	5,049	0.00%
2024/08/19	2	179.50	3	183.00	182.50	-1	5,035	-0.02%
2024/08/16	2	179.50	2	181.50	179.00	0	5,025	0.00%
2024/08/14	10	179.50	1.1	177.50	177.50	8.9	5,012	0.18%
2024/08/13	3	174.33	2	177.00	174.50	1	5,029	0.02%
2024/08/09	4.1	175.67	2	175.00	171.00	2.1	5,001	0.04%
2024/08/08	3	172.17	2	170.50	170.50	1	4,937	0.02%
2024/08/07	2	182.00	2	181.50	179.50	0	4,902	0.00%
2024/08/05	1	177.00	1	176.50	176.50	0	4,889	0.00%
2024/08/02	1	200.01	0	0.00	196.00	1	4,955	0.02%
2024/08/01	8.1	216.13	11	217.77	216.50	-2.9	4,968	-0.06%
2024/07/31	6	219.83	3	221.67	217.00	3	4,930	0.06%
2024/07/30	1	198.00	1	203.50	213.00	0	4,908	0.00%
2024/07/29	2	215.25	2	216.50	213.50	0	4,846	0.00%
2024/07/26	1	221.00	6	235.33	237.00	-5	4,792	-0.10%
2024/07/23	1	223.00	1	222.00	222.00	0	4,765	0.00%
2024/07/22	2	210.00	3	213.33	213.50	-1	4,783	-0.02%
2024/07/19	2	235.25	2	235.75	228.00	0	4,709	0.00%
2024/07/18	7	235.14	5	230.80	238.00	2	4,664	0.04%
2024/07/17	1	241.00	8	239.13	240.00	-7	4,610	-0.15%
2024/07/16	6	238.58	13.5	239.04	239.00	-7.5	4,566	-0.16%
2024/07/15	3	229.83	7	232.36	231.50	-4	4,491	-0.09%
2024/07/12	0	0.00	2	225.50	225.00	-2	4,476	-0.04%
2024/07/11	6.5	231.08	5	227.60	225.50	1.5	4,468	0.03%
2024/07/10	14	235.57	7.9	236.69	230.50	6.1	4,441	0.14%
2024/07/09	12	235.08	4.1	234.44	233.00	7.9	4,350	0.18%
2024/07/08	11	234.05	7	231.86	230.50	4	4,285	0.09%
2024/07/05	43	241.15	33	242.77	243.00	10	4,168	0.24%
2024/07/04	7.1	228.88	7.1	229.52	230.50	0	3,946	0.00%
2024/07/03	7.5	229.50	11	228.95	222.00	-3.5	3,858	-0.09%
2024/07/02	8	223.88	3.5	226.94	230.00	4.5	3,786	0.12%
2024/07/01	7.1	225.17	7.1	223.41	221.50	0	3,718	0.00%
2024/06/28	10	232.80	6	230.25	229.50	4	3,668	0.11%
2024/06/27	10.5	236.48	12	229.67	228.50	-1.5	3,647	-0.04%
2024/06/26	22	238.68	13.2	239.09	238.50	8.8	3,604	0.24%
2024/06/25	5	232.30	5	232.90	233.50	0	3,538	0.00%
2024/06/24	4	239.88	2	237.50	236.50	2	3,483	0.06%
2024/06/21	7	241.14	5.1	242.56	246.00	1.9	3,415	0.06%
2024/06/20	9	228.67	11.1	235.68	239.00	-2.1	3,166	-0.07%
2024/06/19	18	229.89	5	224.50	222.50	13	3,064	0.42%
2024/06/18	4.1	238.95	0.1	235.50	233.00	4	2,909	0.14%
2024/06/17	8	228.13	15	232.67	233.50	-7	2,810	-0.25%
2024/06/14	20	215.65	20	217.58	218.50	0	2,657	0.00%
2024/06/13	11	201.68	11	201.32	204.00	0	2,493	0.00%
2024/06/12	2	188.00	0	0.00	189.50	2	2,403	0.08%
2024/06/11	1	189.00	1.1	189.91	190.00	-0.1	2,441	0.00%
2024/06/07	0	0.00	1	185.00	184.00	-1	2,479	-0.04%
2024/06/06	0	0.00	1	184.00	182.00	-1	2,579	-0.04%
2024/06/05	0.1	189.00	0	0.00	186.00	0.1	2,611	0.00%
2024/06/04	2	194.50	2	196.00	191.00	0	2,807	0.00%
2024/05/31	0	0.00	2	189.50	189.50	-2	3,046	-0.07%
2024/05/30	1	198.50	1	192.50	192.00	0	3,144	0.00%
2024/05/29	5	201.50	2	200.50	200.50	3	3,481	0.09%
2024/05/28	6	205.08	3	207.33	203.00	3	3,648	0.08%
2024/05/27	0.1	192.00	4	192.00	194.50	-4	3,632	-0.11%
2024/05/24	1	191.00	5	193.00	193.50	-4	3,670	-0.11%
2024/05/22	1	186.00	1	189.50	188.50	0	3,766	0.00%
2024/05/21	3	188.00	1	186.50	186.00	2	3,882	0.05%
2024/05/20	6	190.42	0.2	189.50	189.00	5.8	4,057	0.14%
2024/05/16	3	192.00	7.2	195.16	197.00	-4.2	4,363	-0.10%
2024/05/14	2	177.50	0	0.00	182.00	2	4,643	0.04%
2024/05/10	1	181.50	0	0.00	182.00	1	4,932	0.02%
2024/05/09	2.2	190.49	0	0.00	185.50	2.2	4,993	0.04%
2024/05/08	6	196.75	7.2	198.51	195.00	-1.2	5,055	-0.02%
2024/05/07	3	189.83	6	190.00	190.50	-3	5,047	-0.06%
2024/05/06	2	181.00	1	181.50	183.00	1	5,173	0.02%
2024/05/03	2	188.47	0	0.00	183.00	2	5,293	0.04%
2024/04/26	1	172.00	1	175.00	172.50	0	5,262	0.00%
2024/04/25	0	167.00	0	0.00	165.00	0	5,235	0.00%
2024/04/23	0	0.00	2	163.25	163.50	-2	5,269	-0.04%
2024/04/22	1	169.50	1	163.50	162.50	0	5,270	0.00%
2024/04/19	1	167.50	0.3	170.00	169.00	0.7	5,275	0.01%
2024/04/17	2	174.00	2	176.00	173.00	0	5,252	0.00%
2024/04/16	0.1	173.00	0	0.00	173.50	0.1	5,240	0.00%
2024/04/15	0	0.00	0.9	183.00	182.00	-0.9	5,234	-0.02%
2024/04/12	0.2	190.50	0	0.00	187.00	0.2	5,289	0.00%
2024/04/11	0	0.00	2	191.00	190.50	-2	5,311	-0.04%
2024/04/10	3	191.50	4	192.75	192.00	-1	5,358	-0.02%
2024/04/09	0.1	183.00	1	183.50	185.00	-1	5,387	-0.02%
2024/04/08	3.1	190.94	0	0.00	186.50	3.1	5,378	0.06%
2024/04/01	0	0.00	1	215.00	211.00	-1	5,467	-0.02%
2024/03/29	6	206.75	4	205.50	205.50	2	5,474	0.04%
2024/03/28	1.1	206.52	1	204.50	204.50	0.1	5,518	0.00%
2024/03/26	0	0.00	0.1	216.00	216.00	-0.1	5,849	0.00%
2024/03/25	1	225.50	6	226.00	222.00	-5	6,005	-0.08%
2024/03/22	0	0.00	3	218.83	225.00	-3	6,016	-0.05%
2024/03/21	2	216.00	2	218.00	219.00	0	6,006	0.00%
2024/03/20	4	220.00	15	219.47	215.50	-11	6,018	-0.18%
2024/03/19	3	227.00	1	223.00	223.00	2	5,994	0.03%
2024/03/18	6	227.42	4	230.00	230.00	2	5,978	0.03%
2024/03/15	2.3	225.50	5.1	224.32	223.00	-2.8	6,030	-0.05%
2024/03/14	1	224.00	3	222.50	222.50	-2	6,039	-0.03%
2024/03/13	0.8	227.73	0	228.50	229.00	0.7	6,024	0.01%
2024/03/12	1	234.50	8	234.56	235.50	-7	5,997	-0.12%
2024/03/11	2	223.75	1	228.00	223.00	1	5,931	0.02%
2024/03/08	11	239.59	1	242.50	224.50	10	5,921	0.17%
2024/03/07	0	0.00	5	233.00	235.00	-5	5,807	-0.09%
2024/03/06	2	232.50	7	235.21	234.00	-5	5,830	-0.09%
2024/03/05	3	222.67	4	221.88	227.00	-1	5,712	-0.02%
2024/03/04	12	234.13	6	235.00	223.50	6	5,662	0.11%
2024/03/01	31	239.66	35	242.31	248.00	-4	5,407	-0.07%
2024/02/29	3	226.50	2	222.25	225.50	1	5,275	0.02%
2024/02/27	1.1	221.82	1.2	218.17	221.00	-0.1	5,326	0.00%
2024/02/26	1.2	219.17	1	221.50	222.00	0.2	5,391	0.00%
2024/02/23	3	228.00	0	0.00	223.50	3	5,379	0.06%
2024/02/22	5	233.20	7	232.29	226.00	-2	5,334	-0.04%
2024/02/21	20	229.40	18	229.66	230.00	2	5,268	0.04%
2024/02/20	1	220.52	7.1	220.17	222.00	-6.1	5,102	-0.12%
2024/02/19	25.1	224.83	8.1	221.30	222.00	17	4,983	0.34%
2024/02/16	7	214.93	25.4	216.74	218.00	-18.4	4,747	-0.39%
2024/02/15	11	196.41	4	196.75	198.50	7	4,587	0.15%
2024/02/05	3	181.65	9.3	186.46	180.50	-6.2	4,454	-0.14%
2024/02/02	8.1	186.39	3.3	184.00	188.00	4.8	4,347	0.11%
2024/02/01	4	177.25	3.2	176.69	176.00	0.8	4,161	0.02%
2024/01/31	3	175.83	3.1	177.50	179.00	-0.1	4,108	0.00%
2024/01/30	2.1	168.29	2	171.00	171.00	0.1	4,033	0.00%
2024/01/29	4.4	177.94	1	175.50	175.50	3.4	3,982	0.09%
2024/01/26	9.2	176.83	12	177.08	176.00	-2.8	3,783	-0.07%
2024/01/24	1	173.43	0	0.00	171.50	1	3,664	0.03%
2024/01/22	1	171.00	0	170.88	172.00	1	3,623	0.03%
2024/01/18	1	164.00	1	160.00	160.00	0	3,614	0.00%
2024/01/17	2	164.50	0	0.00	163.50	2	3,621	0.06%
2024/01/16	1	167.00	0	0.00	166.50	1	3,605	0.03%
2024/01/15	0	0.00	2	169.49	169.00	-2	3,611	-0.06%
2024/01/12	1	166.00	1	164.50	164.50	0	3,603	0.00%
2024/01/11	1	165.00	1.1	166.61	168.00	-0.1	3,607	0.00%
2024/01/09	0	0.00	2	166.77	165.50	-2	3,618	-0.06%
2024/01/08	8.1	170.29	2	169.77	168.50	6.1	3,635	0.17%
2024/01/05	0	166.00	0	0.00	166.00	0	3,610	0.00%
2024/01/04	0.2	165.50	0	0.00	164.00	0.2	3,627	0.00%
2024/01/03	2	174.00	11	172.36	171.00	-9	3,602	-0.25%
2024/01/02	2	182.25	2	183.50	182.00	0	3,536	0.00%
2023/12/29	1	185.00	1	184.00	184.00	0	3,510	0.00%
2023/12/28	1	190.00	0	0.00	186.00	1	3,481	0.03%
2023/12/27	3	186.00	3	189.17	190.00	0	3,454	0.00%
2023/12/26	2	189.50	4	190.25	191.00	-2	3,299	-0.06%
2023/12/25	1	188.50	5	189.90	189.00	-4	3,261	-0.12%
2023/12/22	5	187.20	5	188.50	189.00	0	3,204	0.00%
2023/12/21	4	183.50	4.1	183.55	187.00	-0.1	3,084	0.00%
2023/12/20	2	177.50	3	177.33	180.00	-1	2,826	-0.04%
2023/12/15	2	171.75	10	173.25	172.00	-8	2,633	-0.30%
2023/12/13	1	168.50	1	170.50	168.50	0	2,560	0.00%
2023/12/12	7	169.71	0	0.00	168.00	7	2,549	0.27%
2023/12/11	2	170.25	0	0.00	168.50	2	2,474	0.08%
2023/12/08	0	0.00	2	170.25	169.00	-2	2,438	-0.08%
2023/12/07	1	171.50	1	166.50	166.00	0	2,409	0.00%
2023/12/06	2	169.25	0	0.00	169.50	2	2,376	0.08%
2023/12/05	1	170.50	0	0.00	169.50	1	2,351	0.04%
2023/12/04	11	172.00	0	0.00	172.00	11	2,310	0.48%
2023/12/01	2	165.25	2	167.75	167.50	0	2,252	0.00%
2023/11/30	2	162.50	2	162.75	162.50	0	2,142	0.00%
2023/11/29	1	165.00	0	0.00	167.00	1	2,094	0.05%
2023/11/28	1	164.50	1	156.00	165.00	0	2,040	0.00%
2023/11/27	1	160.50	1	157.50	157.50	0	1,943	0.00%
2023/11/24	2	157.25	2	158.00	159.50	0	1,876	0.00%
2023/11/20	0	0.00	1	142.50	142.50	-1	1,567	-0.06%
2023/11/13	0	0.00	0	135.50	134.00	0	1,499	0.00%
2023/11/07	0	0.00	1	132.00	132.00	-1	1,480	-0.07%
2023/11/03	0	0.00	0.1	121.57	122.00	-0.1	1,439	0.00%
2023/11/02	0	0.00	0.2	121.13	121.50	-0.2	1,466	-0.01%
2023/10/31	2	116.75	1	117.50	115.00	1	1,474	0.07%
2023/10/27	1	118.50	1.3	121.30	120.50	-0.3	1,486	-0.02%
2023/10/26	0	0.00	0.2	122.33	121.00	-0.2	1,480	-0.01%
2023/10/25	0	0.00	0.2	127.75	127.00	-0.2	1,510	-0.01%
2023/10/24	0	0.00	0.1	125.00	125.50	-0.1	1,544	-0.01%
2023/10/23	0	127.50	0	0.00	126.00	0	1,580	0.00%
2023/10/20	1	130.50	0	0.00	129.50	1	1,602	0.06%
2023/10/16	1	134.00	0	0.00	134.00	1	1,706	0.06%
2023/10/11	2	139.00	1	135.50	135.00	1	1,726	0.06%
2023/09/26	0	0.00	0.9	144.20	143.00	-0.9	2,668	-0.03%
2023/09/19	1	155.00	0	0.00	150.00	1	2,925	0.03%
2023/09/05	0	160.00	0	0.00	161.50	0	4,053	0.00%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/14	0	151.00	0.2	148.00	147.50	-0.2	5,382	0.00%
2023/08/07	2	163.25	2	164.00	162.50	0	5,738	0.00%
2023/08/04	0.1	162.50	0	0.00	163.00	0.1	5,905	0.00%
2023/08/02	1	159.00	3	160.17	157.50	-2	6,067	-0.03%
2023/08/01	0	0.00	0.2	159.50	158.50	-0.2	6,146	0.00%
2023/07/31	1	166.00	1.3	166.88	161.00	-0.3	6,335	0.00%
2023/07/28	0	0.00	2	166.00	166.50	-2	6,543	-0.03%
2023/07/27	2	162.00	2	161.25	164.00	0	6,932	0.00%
2023/07/26	2	162.00	7	158.14	157.00	-5	7,101	-0.07%
2023/07/25	1	163.00	2	163.50	165.00	-1	7,402	-0.01%
2023/07/24	4	164.13	2	162.00	163.00	2	7,605	0.03%
2023/07/21	2	165.00	2	167.50	167.50	0	7,798	0.00%
2023/07/20	0.2	169.50	0	0.00	169.50	0.2	8,084	0.00%
2023/07/19	2	171.50	0	0.00	171.50	2	8,296	0.02%
2023/07/18	7	173.64	10	174.25	172.00	-3	8,703	-0.03%
2023/07/17	3	177.17	1	178.50	176.50	2	8,842	0.02%
2023/07/14	6	179.17	1	177.00	177.00	5	8,947	0.06%
2023/07/13	6	183.83	5.3	182.12	178.50	0.7	9,155	0.01%
2023/07/12	11.3	188.51	7	183.71	182.50	4.3	9,582	0.04%
2023/07/11	12	193.21	19.1	192.80	192.00	-7.1	9,750	-0.07%
2023/07/10	16	188.88	20.1	187.82	186.00	-4.1	9,716	-0.04%
2023/07/07	8	180.19	5	179.50	181.00	3	9,930	0.03%
2023/07/06	7	183.79	10.2	186.18	186.00	-3.2	10,098	-0.03%
2023/07/05	14	184.71	5.1	184.58	182.00	8.9	10,435	0.09%
2023/07/04	1	177.50	1	179.00	178.00	0	10,587	0.00%
2023/07/03	0	0.00	1	181.00	175.00	-1	10,700	-0.01%
2023/06/30	3.2	173.62	3	176.00	177.00	0.2	10,678	0.00%
2023/06/29	2	177.25	1	177.50	172.00	1	10,648	0.01%
2023/06/28	1	173.50	1	170.50	170.50	0	10,581	0.00%
2023/06/21	2	174.25	22	175.23	175.00	-20	10,541	-0.19%
2023/06/20	5	182.00	8.1	177.15	176.00	-3.1	10,498	-0.03%
2023/06/19	2.1	180.48	3	179.83	181.00	-0.9	10,452	-0.01%
2023/06/16	1	185.00	2	185.00	184.00	-1	10,375	-0.01%
2023/06/15	30.1	187.38	7	184.21	184.50	23.1	10,331	0.22%
2023/06/14	3	184.17	3	185.33	186.50	0	10,236	0.00%
2023/06/13	10	188.70	11	185.32	183.00	-1	10,153	-0.01%
2023/06/12	10	191.60	15	196.24	191.00	-5	9,945	-0.05%
2023/06/09	1	179.50	6.2	175.94	180.50	-5.2	9,598	-0.05%
2023/06/08	10	173.65	9	176.06	175.50	1	9,416	0.01%
2023/06/07	1	166.02	3.2	169.13	171.00	-2.2	9,315	-0.02%
2023/06/06	5.1	165.40	1	166.50	164.50	4.1	9,266	0.04%
2023/06/05	3.1	173.11	1	171.50	170.50	2.1	9,210	0.02%
2023/06/02	19	180.79	32	181.55	174.00	-13	9,240	-0.14%
2023/06/01	23	176.22	5	177.70	178.00	18	9,102	0.20%
2023/05/31	16	176.97	11	174.82	174.00	5	9,047	0.06%
2023/05/30	13	174.88	19	175.16	174.50	-6	8,946	-0.07%
2023/05/29	2	167.00	4	168.50	170.00	-2	8,829	-0.02%
2023/05/26	4	165.75	2	161.56	161.00	2	8,912	0.02%
2023/05/25	3	169.00	1	168.00	167.00	2	8,939	0.02%
2023/05/24	4	170.25	6	168.50	168.00	-2	8,972	-0.02%
2023/05/23	2	169.75	3	170.50	169.00	-1	9,168	-0.01%
2023/05/22	5	170.00	3	171.33	171.50	2	9,301	0.02%
2023/05/19	5.1	168.74	0	0.00	169.00	5.1	9,282	0.05%
2023/05/18	8.1	171.20	12	173.08	172.00	-3.9	9,219	-0.04%
2023/05/17	6	163.50	8	166.13	166.50	-2	9,089	-0.02%
2023/05/16	5	164.40	6	163.08	160.50	-1	9,026	-0.01%
2023/05/15	8	166.44	7	166.29	163.00	1	8,991	0.01%
2023/05/12	4.2	168.72	6	169.50	172.00	-1.8	8,994	-0.02%
2023/05/11	6	171.42	6	169.42	168.50	0	9,073	0.00%
2023/05/10	10	175.00	15	175.40	174.50	-5	8,986	-0.06%
2023/05/09	29	170.50	8	173.44	175.00	21	8,819	0.24%
2023/05/08	8	174.00	25	173.98	173.50	-17	8,661	-0.20%
2023/05/05	24.1	172.15	10	172.45	171.00	14.1	8,602	0.16%
2023/05/04	13	174.08	13	169.62	169.00	0	8,483	0.00%
2023/05/03	11.3	184.71	10	181.85	177.00	1.3	8,314	0.02%
2023/05/02	2	185.00	3	185.67	187.50	-1	7,956	-0.01%
2023/04/28	9	163.78	13	168.77	170.50	-4	7,796	-0.05%
2023/04/27	7	161.64	4	162.13	158.00	3	7,464	0.04%
2023/04/26	12	164.96	10	165.05	167.00	2	7,261	0.03%
2023/04/25	4	172.63	4	169.50	169.00	0	7,084	0.00%
2023/04/24	16	181.16	16	180.31	179.00	0	6,806	0.00%
2023/04/21	10	178.45	16	179.22	177.50	-6	6,606	-0.09%
2023/04/20	8	176.81	9	174.67	172.50	-1	6,320	-0.02%
2023/04/19	6	179.25	4	180.38	182.50	2	6,241	0.03%
2023/04/18	8	181.38	9	181.61	179.00	-1	6,223	-0.02%
2023/04/17	12	177.42	15	180.40	179.50	-3	6,223	-0.05%
2023/04/14	9	163.83	10	167.75	171.00	-1	5,844	-0.02%
2023/04/13	11	163.32	12	163.92	163.00	-1	5,569	-0.02%
2023/04/12	6	167.83	6	166.50	165.00	0	5,449	0.00%
2023/04/11	8	155.37	9	157.87	165.00	-1	5,282	-0.02%
2023/04/10	2	152.00	2	150.52	150.00	0	5,191	0.00%
2023/04/07	2.1	145.48	7	144.93	147.50	-4.9	4,778	-0.10%
2023/04/06	3	132.67	11	130.91	134.50	-8	4,473	-0.18%
2023/03/31	2	125.50	2	125.00	125.50	0	4,315	0.00%
2023/03/29	1	119.00	1	120.50	121.00	0	4,263	0.00%
2023/03/28	3	126.17	0	0.00	122.00	3	4,247	0.07%
2023/03/27	4	128.25	2	128.50	127.00	2	4,215	0.05%
2023/03/24	4	129.13	7	129.71	129.00	-3	4,236	-0.07%
2023/03/23	3	127.67	2	129.00	128.00	1	4,220	0.02%
2023/03/22	5	130.30	1	129.50	129.00	4	4,233	0.09%
2023/03/21	3	130.00	1	129.00	128.00	2	4,245	0.05%
2023/03/20	1	129.50	0	0.00	129.50	1	4,251	0.02%
2023/03/17	3	129.50	25	127.96	129.50	-22	4,261	-0.52%
2023/03/16	3	125.33	4	126.50	125.00	-1	4,274	-0.02%
2023/03/15	2	126.50	0	0.00	126.50	2	4,298	0.05%
2023/03/14	1	127.00	1	126.50	126.50	0	4,323	0.00%
2023/03/13	1	129.00	0	0.00	129.00	1	4,349	0.02%
2023/03/10	2	130.00	0	0.00	129.00	2	4,432	0.05%
2023/03/09	2	134.00	1	137.00	133.00	1	4,469	0.02%
2023/03/07	13	136.31	14	136.61	134.50	-1	4,634	-0.02%
2023/03/06	1	133.50	2	133.50	132.50	-1	4,662	-0.02%
2023/03/03	2	131.50	3	133.33	131.00	-1	4,830	-0.02%
2023/03/02	3	131.50	2	131.50	131.50	1	5,015	0.02%
2023/03/01	6	130.33	1	131.00	130.50	5	5,130	0.10%
2023/02/24	7	132.71	0	0.00	132.50	7	5,129	0.14%
2023/02/23	8	143.50	9	140.94	141.00	-1	5,029	-0.02%
2023/02/22	2	135.00	0	0.00	135.50	2	4,944	0.04%
2023/02/21	19	145.24	0	0.00	141.50	19	4,913	0.39%
2023/02/20	2	135.50	5	135.70	140.50	-3	4,701	-0.06%
2023/02/16	0	0.00	0.4	129.97	129.00	-0.4	4,898	-0.01%
2023/02/15	1	126.00	0	0.00	126.50	1	4,976	0.02%
2023/02/13	2	129.25	0	0.00	126.00	2	5,051	0.04%
2023/02/10	2	132.25	5	132.50	131.50	-3	5,104	-0.06%
2023/02/09	1	141.00	0.1	140.00	138.00	0.9	5,072	0.02%
2023/02/08	1	135.50	7	133.50	135.00	-6	5,066	-0.12%
2023/02/07	2	130.25	0	0.00	130.50	2	5,063	0.04%
2023/02/06	1	130.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	3	130.68	0	0.00	130.50	3	5,172	0.06%
2023/02/02	1	135.50	1	135.50	135.50	0	5,197	0.00%
2023/02/01	0.1	132.57	3	134.00	136.00	-2.9	5,211	-0.06%
2023/01/31	3	130.67	1	133.00	130.50	2	5,186	0.04%
2023/01/30	5	129.80	15	130.40	129.50	-10	5,131	-0.19%
2023/01/17	6	124.92	0	0.00	124.50	6	5,100	0.12%
2023/01/16	1	126.50	2	128.00	128.00	-1	5,105	-0.02%
2023/01/13	5	126.20	3	125.83	125.00	2	5,083	0.04%
2023/01/12	0	0.00	2	129.00	127.50	-2	5,045	-0.04%
2023/01/10	4.9	128.73	3.2	128.98	128.00	1.7	4,990	0.03%
2023/01/09	7.1	126.86	7	126.36	127.00	0.1	4,837	0.00%
2023/01/06	5	126.30	5	124.80	127.50	0	4,752	0.00%
2023/01/05	21.1	128.05	31	128.65	126.00	-10	4,648	-0.21%
2023/01/04	1	118.00	2	120.25	119.50	-1	4,406	-0.02%
2022/12/30	1	111.01	0	0.00	112.50	1	4,269	0.02%
2022/12/29	2	115.77	0	0.00	111.50	2	4,260	0.05%
2022/12/28	11	122.27	0.1	123.00	123.50	10.9	4,152	0.26%
2022/12/27	1	113.50	2.2	121.23	122.00	-1.2	3,960	-0.03%
2022/12/26	1	111.98	0	0.00	111.00	1	3,949	0.03%
2022/12/23	0	108.50	0	112.50	113.50	0	3,979	0.00%
2022/12/19	0	0.00	2	117.50	115.50	-2	4,002	-0.05%
2022/12/16	0.2	115.50	0	0.00	116.00	0.2	4,009	0.00%
2022/12/14	0	0.00	0.1	123.00	123.00	-0.1	3,985	0.00%
2022/12/13	1	123.00	1	119.50	118.50	0	3,964	0.00%
2022/12/09	1.2	122.17	1	121.50	122.00	0.2	3,963	0.01%
2022/12/06	1	129.00	1	130.00	126.00	0	3,931	0.00%
2022/12/05	1	131.00	4	130.75	131.00	-3	3,909	-0.08%
2022/12/02	4	134.13	3	132.67	130.50	1	3,879	0.03%
2022/12/01	3	130.67	1	130.00	130.00	2	3,783	0.05%
2022/11/30	4	130.00	0	0.00	128.50	4	3,733	0.11%
2022/11/29	1	133.00	3	133.83	132.50	-2	3,683	-0.05%
2022/11/28	3	131.50	5	131.40	135.50	-2	3,547	-0.06%
2022/11/25	21	129.60	22	127.45	129.50	-1	3,445	-0.03%
2022/11/24	10	127.15	4	127.25	127.50	6	3,258	0.18%
2022/11/23	15	114.37	16	118.28	120.00	-1	3,051	-0.03%
2022/11/22	1	115.00	7	114.71	114.00	-6	2,914	-0.21%
2022/11/21	2	114.50	1	112.00	111.00	1	2,873	0.03%
2022/11/18	6	112.08	1	111.00	111.00	5	2,817	0.18%
2022/11/16	4	113.13	13	112.77	113.50	-9	2,741	-0.33%
2022/11/15	11	115.32	3	118.00	114.50	8	2,691	0.30%
2022/11/14	3	115.33	4	115.13	117.50	-1	2,501	-0.04%
2022/11/11	3	106.83	5	109.50	107.00	-2	2,329	-0.09%
2022/11/10	5	104.30	4	104.25	105.00	1	2,243	0.04%
2022/11/09	2	108.00	0	0.00	106.00	2	2,234	0.09%
2022/11/08	7	108.07	6	105.83	103.50	1	2,208	0.05%
2022/11/07	0	0.00	1	106.00	106.00	-1	2,136	-0.05%
2022/11/04	4	105.75	4	107.38	105.00	0	2,084	0.00%
2022/11/03	3	100.60	1	100.50	103.50	2	1,955	0.10%
2022/11/02	2	101.00	2	102.25	100.00	0	1,912	0.00%
2022/11/01	2	95.70	4	101.55	101.00	-2	1,866	-0.11%
2022/10/31	3	90.87	3	92.23	95.40	0	1,793	0.00%
2022/10/28	7	90.24	5	90.36	89.80	2	1,731	0.12%
2022/10/27	3	95.47	25	93.13	97.10	-22	1,639	-1.34%
2022/10/26	0	0.00	14	90.77	89.20	-14	1,601	-0.87%
2022/10/25	23	91.81	5	88.90	89.10	18	1,587	1.13%
2022/10/24	20	95.73	2	97.20	93.70	18	1,591	1.13%
2022/10/20	2	98.95	0	0.00	95.70	2	1,601	0.12%
2022/10/19	0	0.00	1	98.70	97.70	-1	1,619	-0.06%
2022/10/18	2	96.45	0	0.00	96.50	2	1,642	0.12%
2022/10/05	1	103.50	1	110.00	103.50	0	1,748	0.00%
2022/10/03	1	103.00	0	0.00	100.50	1	1,718	0.06%
2022/09/19	1	112.50	1	113.00	112.00	0	1,866	0.00%
2022/09/16	1	115.00	1.1	116.31	115.00	-0.1	1,859	-0.01%
2022/09/14	2	118.50	2	119.25	119.50	0	1,876	0.00%
2022/09/13	0	0.00	10	124.50	124.00	-10	1,868	-0.54%
2022/09/08	0	0.00	4	126.50	127.00	-4	1,903	-0.21%
2022/08/18	0	0.00	1	145.50	146.50	-1	2,277	-0.04%
2022/08/15	1	145.50	0	0.00	149.50	1	2,261	0.04%
2022/08/11	0	0.00	0.4	135.00	135.50	-0.4	2,227	-0.02%
2022/08/01	0	0.00	1	137.50	137.50	-1	2,439	-0.04%
2022/07/26	0	0.00	1	138.00	135.50	-1	2,718	-0.04%
2022/07/25	0	0.00	5	152.00	141.00	-5	2,804	-0.18%
2022/07/22	9	155.06	10	151.20	153.00	-1	2,855	-0.04%
2022/07/20	0	0.00	8	142.13	139.00	-8	2,903	-0.28%
2022/07/18	0	0.00	2	137.50	138.00	-2	3,037	-0.07%
2022/07/15	16	135.50	2	133.50	136.00	14	3,161	0.44%
2022/07/12	0	0.00	3	123.67	125.50	-3	3,213	-0.09%
2022/07/11	0	0.00	0.4	131.50	133.00	-0.4	3,215	-0.01%
2022/07/08	0	0.00	2	134.50	134.50	-2	3,316	-0.06%
2022/07/05	2	133.00	0	0.00	134.00	2	3,527	0.06%
2022/07/04	1	130.50	5	130.50	130.50	-4	3,546	-0.11%
2022/07/01	0	0.00	8	159.75	142.50	-8	3,539	-0.23%
2022/06/22	0	0.00	3	184.50	177.50	-3	3,595	-0.08%
2022/06/21	0	0.00	2	184.00	187.50	-2	3,589	-0.06%
2022/06/15	1	207.00	1	201.00	200.50	0	3,508	0.00%
2022/06/06	0	0.00	2	216.75	222.50	-2	3,405	-0.06%
2022/06/01	0	0.00	8	225.75	222.50	-8	3,396	-0.24%
2022/05/31	7	218.50	3	217.50	217.50	4	3,324	0.12%
2022/05/24	1	209.00	1	205.00	203.50	0	3,278	0.00%
2022/05/20	1	209.00	1	206.50	206.50	0	3,256	0.00%
2022/05/18	1	210.00	1	206.50	206.50	0	3,249	0.00%
2022/05/17	1	205.00	1	212.00	212.00	0	3,231	0.00%
2022/05/16	1	216.00	0	0.00	206.00	1	3,210	0.03%
2022/05/10	2	209.00	0	0.00	218.00	2	3,046	0.07%
2022/05/05	4	225.00	6	224.42	225.00	-2	2,910	-0.07%
2022/05/04	1	218.50	0	0.00	220.00	1	2,791	0.04%
2022/05/03	3	204.67	4	204.25	210.00	-1	2,690	-0.04%
2022/04/29	1	202.50	22	205.32	202.50	-21	2,624	-0.80%
2022/04/28	22	200.57	1	190.50	201.00	21	2,508	0.84%
2022/04/27	1	186.00	26.1	185.70	186.50	-25.1	2,447	-1.03%
2022/04/26	10	201.00	11	196.68	195.00	-1	2,388	-0.04%
2022/04/25	2	203.00	3	199.50	199.00	-1	2,345	-0.04%
2022/04/22	12.1	216.43	7	215.86	215.50	5.1	2,295	0.22%
2022/04/21	24	221.04	2	217.25	216.00	22	2,178	1.01%
2022/04/20	1	210.00	6	205.33	205.00	-5	2,026	-0.25%
2022/04/18	1	195.00	1	196.50	194.00	0	1,877	0.00%
2022/04/15	1	192.50	0	0.00	194.00	1	1,831	0.05%
2022/04/14	5	210.50	0	0.00	203.00	5	1,787	0.28%
2022/04/12	0	0.00	1	204.00	201.00	-1	1,570	-0.06%
2022/04/11	1	195.00	3	192.83	188.50	-2	1,427	-0.14%
2022/04/08	3	192.33	0	0.00	192.50	3	1,328	0.23%
2022/04/06	2	189.75	81	180.48	178.50	-79	1,241	-6.36%
2022/03/31	1	187.00	1	190.50	190.00	0	1,118	0.00%
2022/03/30	1	181.00	1	181.00	181.50	0	1,095	0.00%
2022/03/29	0	175.50	0	0.00	176.50	0	1,102	0.00%
2022/03/14	2	189.19	0	0.00	186.00	2	1,285	0.16%
2022/03/07	0	0.00	1	204.50	193.00	-1	1,294	-0.08%
2022/03/01	0	0.00	0.1	219.00	220.00	-0.1	1,365	-0.01%
2022/02/24	0	0.00	0.1	223.50	211.00	-0.1	1,364	-0.01%
2022/02/18	0.2	216.00	0	0.00	216.00	0.2	1,552	0.01%
2022/01/26	0	221.50	0	0.00	221.00	0	1,695	0.00%
2022/01/19	1	244.00	0	0.00	243.00	1	2,001	0.05%
2022/01/18	0.2	253.00	0	0.00	249.50	0.2	2,095	0.01%
2022/01/14	0	0.00	0.1	237.00	236.50	-0.1	2,289	0.00%
2022/01/07	0	0.00	0	252.50	254.50	0	2,338	0.00%
2021/12/28	2	277.25	1	277.50	276.50	1	2,405	0.04%
2021/12/20	2	288.50	2	291.75	292.00	0	2,434	0.00%
2021/12/16	2	279.00	1	279.50	279.50	1	2,467	0.04%
2021/12/15	1	262.50	1	264.50	270.00	0	2,444	0.00%
2021/12/14	1	266.00	1	260.00	260.00	0	2,437	0.00%
2021/12/08	0	0.00	1	255.00	256.50	-1	2,402	-0.04%
2021/12/07	0.3	255.90	0	0.00	256.00	0.3	2,416	0.01%
2021/12/06	2	259.75	0	0.00	260.00	2	2,397	0.08%
2021/12/03	0	272.50	0	0.00	272.50	0	2,375	0.00%
2021/12/02	0.1	273.50	0	0.00	270.00	0.1	2,377	0.00%
2021/11/26	0.6	291.50	0	0.00	284.00	0.6	2,361	0.03%
2021/11/25	0.2	297.50	0	0.00	292.00	0.2	2,329	0.01%
2021/11/18	9	338.61	6	337.50	328.00	3	2,230	0.13%
2021/11/17	4	335.25	7.1	337.79	335.00	-3.1	2,174	-0.14%
2021/11/16	5	330.19	3	334.17	335.50	2	2,052	0.10%
2021/11/15	2	316.00	3	307.83	305.00	-1	1,998	-0.05%
2021/11/11	0	0.00	1	294.50	294.50	-1	1,949	-0.05%
2021/11/10	0	0.00	0.2	289.00	289.50	-0.2	1,953	-0.01%
2021/11/09	0	288.00	0	0.00	289.00	0	1,967	0.00%
2021/11/08	1.1	285.18	1	284.00	286.00	0.1	1,981	0.01%
2021/11/05	0.4	297.86	0	0.00	295.50	0.4	2,009	0.02%
2021/11/04	1.2	303.33	0	0.00	296.50	1.2	2,051	0.06%
2021/11/02	1	294.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0	0.00	0.1	300.00	300.50	-0.1	2,108	0.00%
2021/10/29	0.4	289.69	50	289.84	288.00	-49.6	2,099	-2.36%
2021/10/28	2	320.50	1.1	322.75	320.00	0.9	2,062	0.04%
2021/10/27	3	329.50	2	326.75	327.50	1	1,993	0.05%
2021/10/26	1.1	302.36	42	300.11	306.50	-40.9	1,835	-2.23%
2021/10/25	63	275.74	42	274.33	279.00	21	1,762	1.19%
2021/10/22	21	250.05	0	0.00	254.00	21	1,638	1.28%
2021/10/18	0	0.00	1	229.00	232.50	-1	1,631	-0.06%
2021/10/15	1	226.00	0	0.00	226.50	1	1,644	0.06%
2021/10/14	0	0.00	0	234.50	231.00	0	1,633	0.00%
2021/10/12	0	0.00	2	227.25	224.50	-2	1,626	-0.12%
2021/10/07	1	221.00	0	0.00	217.00	1	1,645	0.06%
2021/10/01	1	231.00	0	0.00	220.00	1	1,636	0.06%
2021/09/30	1	233.50	1	236.00	236.50	0	1,656	0.00%
2021/09/29	0	0.00	1	246.00	245.50	-1	1,653	-0.06%
2021/09/27	0	0.00	2	245.50	249.00	-2	1,663	-0.12%
2021/09/24	0	255.00	0	0.00	249.00	0	1,659	0.00%
2021/09/23	2	264.50	0	0.00	257.00	2	1,663	0.12%
2021/09/22	2	376.00	1	384.00	391.50	1	1,606	0.06%
2021/09/17	1	396.00	1	399.00	392.50	0	1,605	0.00%
2021/09/16	2	407.75	1	407.00	396.50	1	1,622	0.06%
2021/09/15	0	0.00	1	395.50	394.50	-1	1,614	-0.06%
2021/09/14	0	0.00	2	393.25	397.00	-2	1,628	-0.12%
2021/09/10	2	399.00	0	0.00	391.50	2	1,628	0.12%
2021/09/02	1	376.50	0	0.00	365.00	1	1,594	0.06%
2021/09/01	0	0.00	1	382.50	385.50	-1	1,635	-0.06%
2021/08/31	1	383.00	0	0.00	381.00	1	1,642	0.06%
2021/08/16	1	374.00	1	371.00	371.50	0	1,801	0.00%
2021/08/11	1	357.00	1	363.00	370.00	0	1,850	0.00%
2021/08/10	1	370.50	1	360.50	360.00	0	1,875	0.00%
2021/08/06	0	396.00	0	0.00	395.00	0	1,937	0.00%
2021/08/02	0	0.00	2	410.00	408.00	-2	2,077	-0.10%
2021/07/30	0.1	406.50	0	0.00	400.00	0.1	2,115	0.00%
2021/07/29	4	406.88	1	409.00	409.00	3	2,140	0.14%
2021/07/27	1	431.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	2	441.00	448.00	-2	2,274	-0.09%
2021/07/23	5	435.90	21	428.88	424.00	-16	2,304	-0.69%
2021/07/22	15	428.77	1	428.50	424.00	14	2,310	0.61%
2021/07/21	1	420.00	0	0.00	420.00	1	2,327	0.04%
2021/07/16	5	450.00	5	448.00	447.00	0	2,392	0.00%
2021/07/15	5	454.20	0	0.00	454.00	5	2,390	0.21%
2021/07/13	1	469.00	0	0.00	468.00	1	2,450	0.04%
2021/07/08	1	465.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	1	475.00	0	0.00	462.00	1	2,650	0.04%
2021/07/06	0.1	467.50	0	0.00	470.00	0.1	2,674	0.00%
2021/07/01	1.1	486.05	2	489.00	483.00	-0.9	2,887	-0.03%
2021/06/30	2.1	485.55	0	488.00	484.50	2.1	2,934	0.07%
2021/06/29	0.1	498.00	0	0.00	494.50	0.1	2,987	0.00%
2021/06/23	0	522.00	0	0.00	523.00	0	3,402	0.00%
2021/06/21	0	0.00	0	512.00	512.00	0	3,402	0.00%
2021/06/18	1	530.00	1	511.00	511.00	0	3,419	0.00%
2021/06/15	1	522.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	0.1	534.00	0	0.00	533.00	0.1	3,836	0.00%
2021/06/09	2	542.00	2	533.00	533.00	0	3,900	0.00%
2021/06/03	1	520.00	1	508.00	522.00	0	4,051	0.00%
2021/06/02	0.2	505.50	0	0.00	501.00	0.2	4,087	0.00%
2021/06/01	0	0.00	2	521.00	512.00	-2	4,143	-0.05%
2021/05/28	4	512.00	1	512.00	507.00	3	4,254	0.07%
2021/05/27	0	0.00	1	512.00	509.00	-1	4,317	-0.02%
2021/05/26	1	523.00	0	0.00	513.00	1	4,367	0.02%
2021/05/17	2	441.50	2	444.75	447.50	0	4,612	0.00%
2021/05/14	3	444.50	5	446.10	438.00	-2	4,633	-0.04%
2021/05/13	1	433.50	2	429.50	429.50	-1	4,665	-0.02%
2021/05/12	1	418.50	2	413.50	432.50	-1	4,702	-0.02%
2021/05/11	1	427.00	0	0.00	415.50	1	4,693	0.02%
2021/05/10	2	468.50	0	0.00	452.00	2	4,716	0.04%
2021/05/05	0	0.00	2	432.25	428.00	-2	4,883	-0.04%
2021/05/04	3	441.00	1	445.00	441.00	2	4,974	0.04%
2021/05/03	1	490.00	0.1	492.50	490.00	1	4,978	0.02%
2021/04/29	3	557.33	2	545.50	544.00	1	5,153	0.02%
2021/04/28	1	555.00	1	543.00	543.00	0	5,333	0.00%
2021/04/27	2.1	562.44	0	0.00	557.00	2.1	5,506	0.04%
2021/04/26	3	554.67	1	551.00	551.00	2	5,597	0.04%
2021/04/22	1	551.00	1	538.00	527.00	0	5,748	0.00%
2021/04/15	3	551.67	4	566.50	572.00	-1	6,186	-0.02%
2021/04/14	4	560.25	1	549.46	543.00	3	6,225	0.05%
2021/04/13	1	583.43	1	602.00	580.00	0	6,244	0.00%
2021/04/12	1	595.00	1	584.00	586.00	0	6,314	0.00%
2021/04/07	8	654.00	9	668.78	667.00	-1	6,581	-0.02%
2021/04/06	1	642.00	1	633.15	633.00	0	6,600	0.00%
2021/04/01	2.1	642.05	1	634.00	634.00	1.1	6,651	0.02%
2021/03/31	1	632.98	1	632.00	634.00	0	6,721	0.00%
2021/03/30	16	637.00	14	636.92	631.00	2	6,718	0.03%
2021/03/29	1	622.00	15	633.20	612.00	-14	6,609	-0.21%
2021/03/26	17	616.47	3	608.33	631.00	14	6,586	0.21%
2021/03/25	1	582.00	2	574.50	574.00	-1	6,600	-0.02%
2021/03/24	1	579.00	1	573.00	573.00	0	6,756	0.00%
2021/03/19	0	0.00	20	583.50	588.00	-20	7,414	-0.27%
2021/03/18	1	604.00	0	600.00	596.00	1	7,444	0.01%
2021/03/17	5	636.20	7	628.43	600.00	-2	7,527	-0.03%
2021/03/16	14	606.14	16	609.75	616.00	-2	7,477	-0.03%
2021/03/15	0	0.00	2	593.50	590.00	-2	7,511	-0.03%
2021/03/12	2	588.50	1	578.00	575.00	1	7,502	0.01%
2021/03/11	1	575.00	0	0.00	588.00	1	7,514	0.01%
2021/03/05	1	568.00	1	574.00	567.00	0	7,662	0.00%
2021/03/04	2	587.00	1	575.00	572.00	1	7,704	0.01%
2021/03/03	5	580.20	6	591.17	599.00	-1	7,688	-0.01%
2021/02/26	3	569.00	7	573.28	583.00	-4	7,765	-0.05%
2021/02/25	5	581.40	3	582.33	567.00	2	7,883	0.03%
2021/02/24	3	574.33	3	580.67	568.00	0	7,983	0.00%
2021/02/23	0	573.50	0	0.00	576.00	0	8,157	0.00%
2021/02/22	3	599.67	2	592.00	592.00	1	8,195	0.01%
2021/02/19	3	602.00	1	591.00	591.00	2	8,290	0.02%
2021/02/18	5	604.60	4	609.25	605.00	1	8,465	0.01%
2021/02/17	5	603.60	5	610.00	603.00	0	8,687	0.00%
2021/02/05	1	588.00	0	0.00	587.00	1	8,753	0.01%
2021/02/03	0	0.00	1	573.00	573.00	-1	8,869	-0.01%
2021/02/01	1	548.00	0	0.00	548.00	1	9,061	0.01%
2021/01/29	5	573.60	8	565.88	563.00	-3	9,238	-0.03%
2021/01/28	3	589.00	2	577.00	567.00	1	9,304	0.01%
2021/01/27	4	588.00	4	590.00	590.00	0	9,283	0.00%
2021/01/26	8	602.50	145	588.19	576.00	-137	9,232	-1.48%	大賣/鉅額交易
2021/01/25	3	611.33	3.1	612.90	620.00	-0.1	9,126	0.00%
2021/01/22	6	607.54	16	608.06	613.00	-10	9,070	-0.11%
2021/01/21	12	601.83	3	604.00	602.00	9	8,913	0.10%
2021/01/20	2	550.50	13	559.46	553.00	-11	8,703	-0.13%
2021/01/19	11.1	542.35	1	546.00	546.00	10.1	8,536	0.12%
2021/01/18	2	496.50	3	501.67	496.50	-1	8,475	-0.01%
2021/01/15	4	514.50	5	513.00	515.00	-1	8,411	-0.01%
2021/01/14	2	496.75	2	501.25	503.00	0	8,328	0.00%
2021/01/13	5	496.50	1	490.00	505.00	4	8,292	0.05%
2021/01/12	3	498.67	15	490.37	484.00	-12	8,181	-0.15%
2021/01/11	14	471.50	3	466.00	475.50	11	8,011	0.14%
2021/01/08	4	435.25	9	437.61	432.50	-5	7,995	-0.06%
2021/01/07	3	421.67	4	430.13	435.50	-1	7,889	-0.01%
2021/01/06	7	421.64	8	418.75	414.50	-1	7,810	-0.01%
2021/01/05	1	412.00	2	420.25	423.50	-1	7,744	-0.01%
2021/01/04	7	409.79	7	407.64	405.50	0	7,697	0.00%
2020/12/31	8	395.00	10	396.55	394.50	-2	7,683	-0.03%
2020/12/30	20	391.05	24	390.19	400.00	-4	7,642	-0.05%
2020/12/29	16	380.34	7	379.36	374.00	9	7,524	0.12%
2020/12/28	5	377.90	6	380.25	368.50	-1	7,464	-0.01%
2020/12/25	13	372.92	13	378.50	375.00	0	7,439	0.00%
2020/12/24	2	366.75	1	358.00	358.00	1	7,412	0.01%
2020/12/23	3	354.67	3	355.67	359.00	0	7,444	0.00%
2020/12/22	10	361.50	10	359.45	351.00	0	7,486	0.00%
2020/12/21	6	366.08	7	362.21	360.50	-1	7,431	-0.01%
2020/12/18	5	382.90	3	373.83	370.00	2	7,383	0.03%
2020/12/17	23	388.89	12	385.29	389.00	11	7,246	0.15%
2020/12/16	7	358.00	11.3	355.13	371.50	-4.3	6,897	-0.06%
2020/12/15	4	342.13	5	340.10	338.00	-1	6,839	-0.01%
2020/12/14	1	341.00	1	334.50	337.00	0	6,811	0.00%
2020/12/11	1	343.50	1	338.00	334.00	0	6,915	0.00%
2020/12/10	0	0.00	2	329.00	335.00	-2	6,985	-0.03%
2020/12/09	4	326.38	12	328.13	328.00	-8	6,993	-0.11%
2020/12/08	2	316.50	0	0.00	316.00	2	6,883	0.03%
2020/12/07	2	308.25	3	312.50	312.50	-1	6,868	-0.01%
2020/12/04	5	321.60	5	306.20	306.00	0	6,846	0.00%
2020/12/03	32	339.30	2	326.00	327.50	30	6,735	0.45%
2020/12/01	3	334.17	3	338.50	339.50	0	6,781	0.00%
2020/11/30	3	339.00	2	343.25	335.00	1	6,723	0.01%
2020/11/27	3	337.17	17	339.12	337.50	-14	6,685	-0.21%
2020/11/25	1	343.00	3	343.17	347.00	-2	6,636	-0.03%
2020/11/24	2	339.50	7	347.29	349.50	-5	6,538	-0.08%
2020/11/23	9	344.44	4	345.13	337.00	5	6,419	0.08%
2020/11/20	2	329.50	7.1	336.69	352.00	-5.1	6,298	-0.08%
2020/11/19	3.1	330.32	3	327.67	329.50	0.1	6,204	0.00%
2020/11/18	0	0.00	7	320.57	330.00	-7	6,264	-0.11%
2020/11/17	18	323.33	10	321.25	322.00	8	6,358	0.13%
2020/11/16	12	313.13	23	308.15	315.00	-11	6,459	-0.17%
2020/11/13	42	294.36	37	294.23	299.00	5	6,414	0.08%
2020/11/12	18	288.17	16.1	288.54	288.00	1.9	6,321	0.03%
2020/11/11	10	286.70	7	284.79	282.00	3	6,283	0.05%
2020/11/10	12	284.17	12	284.62	280.00	0	6,215	0.00%
2020/11/09	1	279.01	3	280.83	284.00	-2	6,097	-0.03%
2020/11/06	27	272.44	10	259.85	268.50	17	5,985	0.28%
2020/11/05	10	256.10	14	252.57	255.50	-4	5,842	-0.07%
2020/11/04	1	240.00	1	241.00	247.00	0	5,748	0.00%
2020/11/03	10	238.50	1	241.00	239.50	9	5,794	0.16%
2020/11/02	2	238.75	2	235.00	235.00	0	5,941	0.00%
2020/10/30	2	237.00	3	235.67	237.50	-1	6,128	-0.02%
2020/10/29	2	232.75	1	237.00	237.00	1	6,269	0.02%
2020/10/28	0	0.00	1	230.50	230.50	-1	6,437	-0.02%
2020/10/26	1	238.00	4	236.63	234.00	-3	6,809	-0.04%
2020/10/23	2	243.25	0	0.00	242.50	2	6,927	0.03%
2020/10/22	0	0.00	1	246.50	244.50	-1	7,076	-0.01%
2020/10/21	1	244.50	1	244.50	244.50	0	7,185	0.00%
2020/10/20	0	0.00	7	244.21	247.00	-7	7,459	-0.09%
2020/10/19	2	243.75	10	244.45	244.50	-8	7,489	-0.11%
2020/10/16	18	248.50	5	245.60	242.00	13	7,498	0.17%
2020/10/15	0	0.00	1	244.00	243.00	-1	7,480	-0.01%
2020/10/14	0	0.00	8	249.00	246.50	-8	7,482	-0.11%
2020/10/13	28	246.70	10	247.25	249.00	18	7,487	0.24%
2020/10/12	4	247.50	4	243.00	243.00	0	7,476	0.00%
2020/10/08	21	251.17	18	254.22	248.00	3	7,449	0.04%
2020/10/07	22	248.64	9	246.50	251.50	13	7,374	0.18%
2020/10/06	9	249.33	21	246.26	245.00	-12	7,317	-0.16%
2020/10/05	13	244.46	7	241.00	245.50	6	7,291	0.08%
2020/09/30	1	232.00	2	236.25	239.00	-1	7,474	-0.01%
2020/09/29	14	234.46	9	235.33	231.00	5	7,757	0.06%
2020/09/28	9	233.06	1	227.50	231.00	8	8,027	0.10%
2020/09/24	2	237.75	14	238.50	235.00	-12	8,296	-0.14%
2020/09/23	15	243.53	2	238.00	242.50	13	8,374	0.16%
2020/09/22	2	235.00	3	234.17	233.50	-1	8,567	-0.01%
2020/09/21	0	0.00	3	244.83	240.00	-3	8,731	-0.03%
2020/09/18	9	243.00	11	242.00	244.50	-2	9,023	-0.02%
2020/09/17	9	237.72	3	238.83	238.00	6	9,154	0.07%
2020/09/16	5	245.70	23	245.80	239.50	-18	9,118	-0.20%
2020/09/15	8	240.31	29	243.07	236.00	-21	9,038	-0.23%
2020/09/14	7	231.93	12	225.58	235.00	-5	8,837	-0.06%
2020/09/11	2	211.25	2	211.25	214.00	0	8,691	0.00%
2020/09/10	7	218.29	1	217.00	209.50	6	8,726	0.07%
2020/09/09	1	210.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	2	223.00	2	220.00	217.00	0	8,737	0.00%
2020/09/07	14	221.93	4	219.25	218.00	10	8,715	0.11%
2020/09/04	4	217.75	0	0.00	216.00	4	8,708	0.05%
2020/09/03	2	223.00	4	224.00	222.00	-2	8,735	-0.02%
2020/09/02	48	229.17	0	0.00	220.50	48	8,741	0.55%
2020/09/01	1	218.50	2	223.25	224.50	-1	8,791	-0.01%
2020/08/31	2	224.00	2	221.50	221.00	0	8,804	0.00%
2020/08/28	1	219.50	1	222.50	221.00	0	9,023	0.00%
2020/08/27	26	224.90	0	0.00	218.50	26	9,124	0.28%
2020/08/26	0	0.00	1	225.00	224.00	-1	9,205	-0.01%
2020/08/25	2	228.75	1	224.00	229.50	1	9,430	0.01%
2020/08/24	4	216.88	5	220.10	224.50	-1	9,405	-0.01%
2020/08/21	13	214.19	6	212.17	212.50	7	9,276	0.08%
2020/08/20	11	219.73	25	225.74	219.50	-14	9,082	-0.15%
2020/08/19	22	222.68	2	224.50	220.50	20	8,801	0.23%
2020/08/18	30	245.75	0	0.00	245.00	30	8,605	0.35%
2020/08/17	4	277.50	3	275.00	272.00	1	8,593	0.01%
2020/08/14	3	267.00	4	269.50	277.00	-1	8,529	-0.01%
2020/08/13	3	270.17	6	265.50	262.50	-3	8,487	-0.04%
2020/08/12	2	268.50	3	267.17	266.50	-1	8,506	-0.01%
2020/08/11	2	278.25	9	276.94	274.00	-7	8,561	-0.08%
2020/08/10	3	276.67	1	274.00	274.00	2	8,494	0.02%
2020/08/07	3	283.00	7	276.07	276.50	-4	8,456	-0.05%
2020/08/06	4	289.00	8	284.25	284.00	-4	8,357	-0.05%
2020/08/05	2	281.25	1	287.50	291.50	1	8,185	0.01%
2020/08/04	2	281.50	2	278.75	276.50	0	8,013	0.00%
2020/08/03	22	274.84	15	273.57	275.00	7	7,884	0.09%
2020/07/31	1	266.00	1	264.00	269.00	0	7,743	0.00%
2020/07/30	7	253.36	5	247.00	259.50	2	7,606	0.03%
2020/07/29	1	243.00	3	243.67	253.00	-2	7,596	-0.03%
2020/07/28	4	250.63	7	248.36	242.50	-3	7,513	-0.04%
2020/07/27	1	273.50	1	276.00	269.00	0	7,502	0.00%
2020/07/24	1	280.00	23	269.00	270.50	-22	7,413	-0.30%
2020/07/23	20	264.90	1	261.00	265.00	19	7,232	0.26%
2020/07/22	6	258.08	2	257.50	257.00	4	7,403	0.05%
2020/07/21	3	249.17	1	249.00	259.00	2	7,415	0.03%
2020/07/20	4	242.38	0	0.00	245.00	4	7,418	0.05%
2020/07/17	0	0.00	1	231.50	231.50	-1	7,492	-0.01%
2020/07/16	1	229.00	2	228.00	232.00	-1	7,546	-0.01%
2020/07/15	0	0.00	1	235.00	223.00	-1	7,574	-0.01%
2020/07/14	0	0.00	3	237.83	233.00	-3	7,657	-0.04%
2020/07/13	2	245.00	0	0.00	245.00	2	7,705	0.03%
2020/07/10	0	0.00	3	240.50	245.00	-3	7,868	-0.04%
2020/07/09	5	258.60	5	260.80	254.00	0	8,076	0.00%
2020/07/08	69	246.76	76	250.91	251.50	-7	7,886	-0.09%
2020/07/07	21	236.33	37	234.72	244.00	-16	7,625	-0.21%
2020/07/06	29	219.38	7	219.14	222.00	22	7,361	0.30%
2020/07/03	9	200.17	26	199.73	202.00	-17	7,190	-0.24%
2020/07/02	9	195.17	7	195.36	196.00	2	7,212	0.03%
2020/07/01	120	193.06	58	193.08	194.50	62	7,246	0.86%	大買/
2020/06/30	27	183.24	37	186.53	188.50	-10	7,197	-0.14%
2020/06/29	46	179.48	11	185.91	176.50	35	7,072	0.49%
2020/06/24	13	177.50	22	178.59	181.00	-9	6,792	-0.13%
2020/06/23	1	174.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	7	174.79	3	175.17	172.50	4	6,599	0.06%
2020/06/19	0	0.00	2	170.75	172.00	-2	6,557	-0.03%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	8	172.19	3	170.67	169.50	5	6,567	0.08%
2020/06/16	39	172.74	39	173.29	174.50	0	6,565	0.00%
2020/06/15	2	164.00	0	0.00	163.00	2	6,556	0.03%
2020/06/12	0	0.00	2	167.00	167.00	-2	6,602	-0.03%
2020/06/11	3	168.17	3	168.00	170.50	0	6,653	0.00%
2020/06/10	8	171.06	1	169.00	169.50	7	6,646	0.11%
2020/06/09	8	174.69	13	175.46	175.00	-5	6,602	-0.08%
2020/06/08	5	179.80	6	176.17	173.50	-1	6,653	-0.02%
2020/06/05	4	177.13	4	177.75	178.50	0	6,593	0.00%
2020/06/04	14	177.82	14	178.50	175.00	0	6,594	0.00%
2020/06/03	2	176.25	3	175.33	174.00	-1	6,450	-0.02%
2020/06/02	6	172.00	5	172.00	173.00	1	6,421	0.02%
2020/06/01	4	163.75	5	162.10	172.50	-1	6,343	-0.02%
2020/05/29	4	146.75	2	147.75	157.00	2	6,114	0.03%
2020/05/27	11	146.00	1	145.00	145.00	10	6,321	0.16%
2020/05/26	4	147.25	5	145.20	145.00	-1	6,383	-0.02%
2020/05/25	5	147.00	0	0.00	147.00	5	6,389	0.08%
2020/05/22	6	143.25	6	140.42	144.00	0	6,390	0.00%
2020/05/21	2	150.50	2	151.50	151.00	0	6,338	0.00%
2020/05/20	1	150.00	4	149.25	150.00	-3	6,376	-0.05%
2020/05/19	6	149.42	13	149.96	153.00	-7	6,363	-0.11%
2020/05/18	3	155.83	2	148.50	148.50	1	6,303	0.02%
2020/05/15	3	165.00	2	163.00	165.00	1	6,208	0.02%
2020/05/14	0	0.00	1	170.00	166.00	-1	6,249	-0.02%
2020/05/13	1	173.00	1	173.00	173.00	0	6,266	0.00%
2020/05/12	3	172.67	7	173.43	173.00	-4	6,368	-0.06%
2020/05/11	2	172.00	3	175.00	175.50	-1	6,455	-0.02%
2020/05/08	6	169.83	7	172.36	170.00	-1	6,434	-0.02%
2020/05/07	9	170.28	10	171.00	170.00	-1	6,440	-0.02%
2020/05/06	3	169.67	1	166.50	166.00	2	6,410	0.03%
2020/05/05	8	173.75	2	171.50	172.00	6	6,396	0.09%
2020/05/04	5	179.70	6	179.08	179.50	-1	6,416	-0.02%
2020/04/30	5	182.80	5	185.00	180.00	0	6,426	0.00%
2020/04/29	5	176.90	12	177.08	176.00	-7	6,318	-0.11%
2020/04/28	8	175.38	15	175.93	176.00	-7	6,351	-0.11%
2020/04/27	31	177.29	19	176.42	175.00	12	6,309	0.19%
2020/04/24	1	162.50	1	165.00	164.00	0	6,117	0.00%
2020/04/23	1	164.00	1	165.50	163.00	0	6,108	0.00%
2020/04/22	2	162.25	2	163.25	164.50	0	6,084	0.00%
2020/04/21	1	161.00	6	161.75	160.00	-5	6,021	-0.08%
2020/04/20	6	160.50	2	162.50	163.00	4	6,019	0.07%
2020/04/17	1	164.50	1	165.50	159.00	0	5,993	0.00%
2020/04/16	1	158.00	2	160.25	162.00	-1	5,936	-0.02%
2020/04/15	7	161.36	6	160.00	160.00	1	5,895	0.02%
2020/04/14	14	154.29	18	155.11	158.00	-4	5,813	-0.07%
2020/04/13	0	0.00	8	143.19	144.00	-8	5,679	-0.14%
2020/04/10	20	142.48	15	143.20	144.50	5	5,718	0.09%
2020/04/09	10	143.10	8	143.44	139.00	2	6,011	0.03%
2020/04/08	3	142.67	1	143.50	144.00	2	6,113	0.03%
2020/04/07	46	144.15	45	145.22	143.00	1	6,076	0.02%
2020/04/06	2	131.00	2	133.00	138.00	0	5,947	0.00%
2020/04/01	24	126.56	26	126.42	129.50	-2	5,847	-0.03%
2020/03/31	4	120.75	4	122.00	120.00	0	5,678	0.00%
2020/03/30	5	115.30	11	119.86	119.50	-6	5,766	-0.10%
2020/03/27	5	121.00	0	0.00	113.50	5	5,746	0.09%
2020/03/26	6	118.67	3	120.33	119.00	3	5,747	0.05%
2020/03/25	3	118.33	1	119.50	119.00	2	5,790	0.03%
2020/03/24	0	0.00	1	106.50	109.00	-1	5,800	-0.02%
2020/03/23	2	96.25	1	98.50	99.50	1	5,938	0.02%
2020/03/20	15	95.73	5	99.60	101.50	10	5,973	0.17%
2020/03/19	2	99.25	2	96.90	92.70	0	5,961	0.00%
2020/03/18	2	112.50	1	114.50	103.00	1	6,206	0.02%
2020/03/17	1	116.00	0	0.00	110.50	1	6,182	0.02%
2020/03/16	1	138.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	1	130.00	3	131.33	135.50	-2	6,150	-0.03%
2020/03/12	14	145.93	11	145.09	143.50	3	6,170	0.05%
2020/03/11	4	164.00	4	159.00	159.00	0	6,187	0.00%
2020/03/10	1	158.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	4	166.88	4	165.25	159.50	0	6,259	0.00%
2020/03/06	1	169.00	4	168.63	170.00	-3	6,241	-0.05%
2020/03/05	2	168.00	0	0.00	167.00	2	6,331	0.03%
2020/03/04	4	163.50	7	162.57	162.50	-3	6,529	-0.05%
2020/03/03	21	170.64	9	171.06	166.00	12	6,736	0.18%
2020/03/02	1	155.50	0	0.00	164.50	1	6,578	0.02%
2020/02/27	7	162.36	8	162.38	158.00	-1	6,752	-0.01%
2020/02/26	23	166.50	0	0.00	163.00	23	6,747	0.34%
2020/02/24	1	159.50	1	159.50	161.00	0	6,844	0.00%
2020/02/21	1	170.50	5	169.40	167.00	-4	6,902	-0.06%
2020/02/20	1	168.00	1	166.50	166.00	0	7,059	0.00%
2020/02/18	6	163.42	1	163.50	163.50	5	7,345	0.07%
2020/02/17	1	165.50	3	167.83	165.50	-2	7,366	-0.03%
2020/02/14	2	167.00	1	165.00	167.50	1	7,344	0.01%
2020/02/13	2	167.25	3	168.83	165.00	-1	7,372	-0.01%
2020/02/12	3	165.00	1	168.00	163.50	2	7,302	0.03%
2020/02/11	0	0.00	2	160.00	158.50	-2	7,279	-0.03%
2020/02/10	2	157.00	1	157.00	155.00	1	7,333	0.01%
2020/02/07	2	155.00	2	155.00	155.00	0	7,415	0.00%
2020/02/05	7	159.43	5	153.70	150.50	2	7,509	0.03%
2020/02/04	2	148.75	2	153.25	156.00	0	7,374	0.00%
2020/02/03	2	142.50	2	139.75	142.00	0	7,360	0.00%
2020/01/31	0	0.00	1	150.00	152.00	-1	7,429	-0.01%
2020/01/20	0	0.00	10	173.50	174.00	-10	7,478	-0.13%
2020/01/14	1	172.00	3	172.33	173.00	-2	7,573	-0.03%
2020/01/13	2	167.50	0	0.00	168.00	2	7,504	0.03%
2020/01/10	2	165.00	2	166.00	165.00	0	7,478	0.00%
2020/01/09	3	167.67	1	167.50	166.00	2	7,435	0.03%
2020/01/08	1	169.00	0	0.00	165.00	1	7,405	0.01%
2020/01/06	2	183.00	1	186.00	183.00	1	7,255	0.01%
2020/01/03	12	193.63	43	194.15	183.00	-31	7,205	-0.43%
2020/01/02	17	186.85	8	184.25	187.00	9	6,824	0.13%
2019/12/31	22	168.57	3	169.33	170.00	19	6,625	0.29%
2019/12/30	9	166.33	0	0.00	166.00	9	6,895	0.13%
2019/12/27	2	172.50	3	173.00	170.00	-1	7,034	-0.01%
2019/12/26	4	171.75	5	172.80	173.00	-1	7,057	-0.01%
2019/12/25	13	170.19	19	168.61	170.50	-6	7,032	-0.09%
2019/12/24	2	165.00	0	0.00	164.50	2	6,951	0.03%
2019/12/23	14	166.96	4	167.25	168.00	10	6,961	0.14%
2019/12/20	5	166.40	13	166.46	166.00	-8	6,984	-0.11%
2019/12/19	12	171.04	1	172.00	171.00	11	6,986	0.16%
2019/12/18	4	179.50	14	177.64	176.00	-10	7,036	-0.14%
2019/12/17	11	175.00	10	177.00	177.00	1	7,126	0.01%
2019/12/16	19	172.39	14	174.14	173.00	5	7,242	0.07%
2019/12/13	22	174.39	43	174.33	171.50	-21	7,241	-0.29%
2019/12/12	19	166.89	14	169.36	166.50	5	6,971	0.07%
2019/12/11	14	168.21	10	169.00	168.00	4	6,977	0.06%
2019/12/10	10	166.50	0	0.00	166.50	10	7,071	0.14%
2019/12/09	12	171.67	0	0.00	165.00	12	7,062	0.17%
2019/12/06	11	170.82	0	0.00	171.00	11	7,043	0.16%
2019/12/04	2	171.00	5	170.80	169.00	-3	6,981	-0.04%
2019/12/03	0	0.00	13	170.42	168.00	-13	6,950	-0.19%
2019/12/02	15	170.60	2	170.25	170.00	13	6,877	0.19%
2019/11/29	2	168.50	1	165.00	168.00	1	6,681	0.01%
2019/11/28	2	178.50	0	0.00	175.00	2	6,426	0.03%
2019/11/27	2	192.00	0	0.00	190.50	2	6,170	0.03%
2019/11/26	7	197.21	7	200.07	196.00	0	6,068	0.00%
2019/11/22	0	0.00	8	186.00	181.00	-8	5,752	-0.14%
2019/11/21	8	186.13	0	0.00	187.00	8	5,691	0.14%
2019/11/19	0	0.00	1	194.50	186.50	-1	5,493	-0.02%
2019/11/15	2	202.25	8	205.63	199.50	-6	5,492	-0.11%
2019/11/13	5	218.90	5	218.80	218.50	0	5,420	0.00%
2019/11/12	1	213.00	3	213.67	212.50	-2	5,493	-0.04%
2019/11/08	9	216.44	2	220.00	216.00	7	5,956	0.12%
2019/11/07	1	213.50	0	0.00	213.50	1	6,039	0.02%
2019/11/06	2	222.50	0	0.00	218.00	2	6,129	0.03%
2019/11/05	1	230.00	0	0.00	228.00	1	6,093	0.02%
2019/11/04	1	228.00	10	230.00	230.00	-9	6,193	-0.15%
2019/11/01	5	238.50	5	234.50	234.00	0	6,161	0.00%
2019/10/31	1	237.00	1	234.00	240.00	0	6,196	0.00%
2019/10/30	8	240.88	9	244.50	246.00	-1	6,181	-0.02%
2019/10/29	1	233.00	0	0.00	229.50	1	6,191	0.02%
2019/10/25	1	250.00	0	0.00	240.00	1	6,286	0.02%
2019/10/24	3	244.33	6	244.50	243.00	-3	6,361	-0.05%
2019/10/23	1	242.50	5	246.10	243.50	-4	6,443	-0.06%
2019/10/22	7	249.36	5	240.60	250.00	2	6,503	0.03%
2019/10/21	5	238.40	3	237.67	239.00	2	6,622	0.03%
2019/10/17	0	0.00	1	222.00	228.50	-1	7,224	-0.01%
2019/10/16	1	233.00	1	235.50	229.00	0	7,405	0.00%
2019/10/15	3	237.17	0	0.00	236.00	3	7,530	0.04%
2019/10/14	1	216.50	8	216.94	233.00	-7	7,496	-0.09%
2019/10/09	7	212.00	2	209.75	212.00	5	7,503	0.07%
2019/10/08	1	195.50	1	195.50	193.00	0	7,658	0.00%
2019/10/04	27	198.06	31	196.76	196.00	-4	7,785	-0.05%
2019/10/03	9	187.44	2	177.00	188.00	7	7,474	0.09%
2019/10/02	0	0.00	1	169.00	171.00	-1	7,276	-0.01%
2019/09/27	4	160.63	3	165.33	162.00	1	7,287	0.01%
2019/09/26	1	167.00	0	0.00	167.00	1	7,234	0.01%
2019/09/25	2	167.75	1	166.50	166.50	1	7,219	0.01%
2019/09/23	0	0.00	2	171.00	173.00	-2	7,211	-0.03%
2019/09/20	13	167.81	13	168.35	170.50	0	7,196	0.00%
2019/09/19	11	150.82	1	160.00	155.00	10	7,073	0.14%
2019/09/18	0	0.00	2	148.50	147.50	-2	6,922	-0.03%
2019/09/17	1	145.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	2	146.00	7	147.43	151.00	-5	7,121	-0.07%
2019/09/12	7	153.21	4	151.25	149.00	3	7,271	0.04%
2019/09/11	0	0.00	2	143.50	142.00	-2	7,196	-0.03%
2019/09/10	3	150.00	3	150.00	146.00	0	7,223	0.00%
2019/09/09	10	145.50	10	143.85	146.50	0	7,222	0.00%
2019/09/06	2	149.00	1	144.50	144.00	1	7,222	0.01%
2019/09/05	3	153.50	3	153.50	152.00	0	7,165	0.00%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/03	0	0.00	1	158.00	153.00	-1	7,426	-0.01%
2019/09/02	1	154.00	1	151.00	158.00	0	7,475	0.00%
2019/08/30	1	150.50	1	149.50	148.50	0	7,523	0.00%
2019/08/29	0	0.00	3	146.00	147.00	-3	7,653	-0.04%
2019/08/28	3	146.17	1	145.00	145.50	2	7,845	0.03%
2019/08/26	1	144.00	1	142.00	142.00	0	8,038	0.00%
2019/08/22	0	0.00	2	149.00	148.00	-2	8,197	-0.02%
2019/08/21	5	152.70	7	152.21	153.00	-2	8,267	-0.02%
2019/08/20	3	145.50	2	145.00	149.00	1	8,219	0.01%
2019/08/19	4	146.75	0	0.00	142.50	4	8,325	0.05%
2019/08/16	0	0.00	2	140.25	140.00	-2	8,318	-0.02%
2019/08/15	0	0.00	4	143.50	139.00	-4	8,327	-0.05%
2019/08/14	5	146.30	1	150.50	143.00	4	8,221	0.05%
2019/08/13	9	144.50	8	145.31	143.00	1	7,972	0.01%
2019/08/12	0	0.00	9	138.33	133.00	-9	7,755	-0.12%
2019/08/08	7	132.86	5	133.10	134.00	2	7,642	0.03%
2019/08/07	4	125.13	1	123.50	122.00	3	7,491	0.04%
2019/08/06	38	121.49	33	120.41	124.50	5	7,437	0.07%
2019/08/05	2	113.50	5	121.90	116.50	-3	7,297	-0.04%
2019/08/02	8	123.25	5	123.00	124.00	3	7,348	0.04%
2019/08/01	2	124.00	0	0.00	120.00	2	7,487	0.03%
2019/07/30	1	123.50	1	124.00	119.00	0	7,597	0.00%
2019/07/26	0	0.00	4	124.00	124.00	-4	7,357	-0.05%
2019/07/25	5	125.70	7	122.50	122.50	-2	7,208	-0.03%
2019/07/24	10	121.00	10	123.50	120.50	0	7,096	0.00%
2019/07/23	3	122.17	9	121.83	121.00	-6	6,960	-0.09%
2019/07/22	3	127.00	0	0.00	130.00	3	6,866	0.04%
2019/07/19	20	123.83	17	123.15	123.50	3	6,717	0.04%
2019/07/18	10	117.30	29.1	116.01	117.50	-19.1	6,365	-0.30%
2019/07/17	2	106.50	3	105.33	107.00	-1	6,266	-0.02%
2019/07/12	13	101.35	11	100.37	100.00	2	6,281	0.03%
2019/07/11	11	99.00	9	98.50	100.00	2	6,086	0.03%
2019/07/10	1	90.20	2	88.90	91.20	-1	5,968	-0.02%
2019/07/05	0	0.00	3	90.90	90.00	-3	5,894	-0.05%
2019/07/02	0	0.00	1	91.40	88.80	-1	5,715	-0.02%
2019/07/01	2	89.65	0	0.00	90.00	2	5,678	0.04%
2019/06/28	1	90.60	3	91.50	88.90	-2	5,596	-0.04%
2019/06/27	3	90.40	3	91.30	89.80	0	5,517	0.00%
2019/06/25	0	0.00	2	85.00	85.20	-2	5,296	-0.04%
2019/06/24	11	87.85	10	88.33	85.70	1	5,251	0.02%
2019/06/21	6	87.90	3	85.87	85.00	3	5,098	0.06%
2019/06/20	3	84.03	3	83.40	86.90	0	4,933	0.00%
2019/06/19	4	78.40	3	78.50	79.00	1	4,745	0.02%
2019/06/18	1	77.50	2	76.60	77.70	-1	4,646	-0.02%
2019/06/17	2	75.80	4	75.38	76.50	-2	4,566	-0.04%
2019/06/14	3	74.77	3	75.30	74.10	0	4,498	0.00%
2019/06/13	2	72.70	0	0.00	73.20	2	4,430	0.05%
2019/06/12	2	74.00	9	72.88	74.00	-7	4,391	-0.16%
2019/06/11	15	74.63	16	74.06	71.20	-1	4,285	-0.02%
2019/06/10	7	73.03	0	0.00	73.20	7	4,028	0.17%
2019/06/06	1	69.80	1	70.70	70.60	0	3,963	0.00%
2019/06/05	0	0.00	1	72.50	72.50	-1	3,889	-0.03%
2019/06/04	25	71.31	8	72.35	72.90	17	3,747	0.45%
2019/06/03	1	70.40	1	70.70	69.00	0	3,561	0.00%
2019/05/31	5	67.00	50	68.51	69.00	-45	3,469	-1.30%
2019/05/30	26	66.86	22	65.94	67.80	4	3,376	0.12%
2019/05/29	17	64.55	7	65.09	64.20	10	3,272	0.31%
2019/05/28	5	67.34	6	67.03	66.40	-1	3,204	-0.03%
2019/05/27	1	69.60	7	68.90	66.70	-6	3,121	-0.19%
2019/05/24	9	66.83	7	65.90	68.50	2	2,945	0.07%
2019/05/23	1	63.00	7	62.10	62.30	-6	2,717	-0.22%
2019/05/22	27	61.47	6	60.63	62.60	21	2,638	0.80%
2019/05/21	4	57.25	6	57.67	58.20	-2	2,541	-0.08%
2019/05/17	0	0.00	2	56.90	54.50	-2	2,475	-0.08%
2019/05/16	2	60.00	0	0.00	58.90	2	2,392	0.08%
2019/05/13	2	59.80	2	58.90	60.00	0	2,251	0.00%
2019/05/10	4	64.23	5	62.96	60.70	-1	2,200	-0.05%
2019/05/09	1	66.00	1	64.40	62.30	0	2,061	0.00%
2019/05/08	2	60.30	2	61.35	63.80	0	1,821	0.00%
2019/05/07	0	0.00	2	58.70	59.20	-2	1,615	-0.12%
2019/05/06	0	0.00	55	54.19	55.30	-55	1,533	-3.59%
2019/05/03	0	0.00	10	55.10	56.80	-10	1,572	-0.64%
2019/04/30	0	0.00	1	54.80	55.60	-1	1,768	-0.06%
2019/04/29	1	55.40	1	55.70	54.10	0	1,783	0.00%
2019/04/26	2	56.75	15	55.90	57.50	-13	1,812	-0.72%
2019/04/25	39	59.52	0	0.00	58.60	39	1,756	2.22%
2019/04/24	23	60.48	6	60.38	60.40	17	1,712	0.99%
2019/04/23	12	59.89	1	60.10	59.80	11	1,625	0.68%
2019/04/22	23	57.92	18	57.82	58.40	5	1,521	0.33%
2019/04/19	9	54.38	1	53.10	55.90	8	1,365	0.59%
2019/04/18	0	0.00	1	52.70	51.90	-1	1,334	-0.07%
2019/04/17	2	52.20	0	0.00	52.30	2	1,344	0.15%
2019/04/16	0	0.00	20	51.60	51.70	-20	1,320	-1.51%
2019/04/15	5	49.00	0	0.00	50.20	5	1,308	0.38%
2019/04/09	10	50.03	0	0.00	50.40	10	1,279	0.78%
2019/04/08	5	50.50	0	0.00	50.60	5	1,276	0.39%
2019/04/02	0	0.00	2	51.50	51.10	-2	1,267	-0.16%
2019/03/28	0	0.00	5	51.00	50.90	-5	1,225	-0.41%
2019/03/22	0	0.00	2	50.80	50.40	-2	1,223	-0.16%
2019/03/21	2	48.95	3	49.10	49.90	-1	1,200	-0.08%
2019/03/18	1	50.00	0	0.00	50.00	1	1,228	0.08%
2019/03/15	2	49.25	0	0.00	48.95	2	1,229	0.16%
2019/03/11	2	48.35	0	0.00	48.70	2	1,327	0.15%
2019/03/05	5	50.54	6	50.08	49.80	-1	1,528	-0.07%
2019/02/21	1	52.60	0	0.00	52.10	1	1,560	0.06%
2019/02/20	0	0.00	5	53.00	53.00	-5	1,541	-0.32%
2019/02/19	0	0.00	10	52.00	51.20	-10	1,527	-0.65%
2019/02/15	0	0.00	12	50.15	50.10	-12	1,520	-0.79%
2019/02/14	3	51.50	11	51.52	50.90	-8	1,520	-0.53%
2019/02/12	2	52.40	0	0.00	52.50	2	1,508	0.13%
2019/01/29	0	0.00	0.5	51.20	51.20	-0.5	1,625	-0.03%
2019/01/28	8	54.60	6	55.35	52.80	2	1,725	0.12%
2019/01/25	6	54.20	0	0.00	54.50	6	1,758	0.34%
2019/01/24	9	55.02	13	54.93	54.40	-4	1,756	-0.23%
2019/01/23	9	53.92	12	54.23	55.20	-3	1,690	-0.18%
2019/01/22	24	53.50	7	53.63	52.20	17	1,583	1.07%
2018/12/21	0	0.00	1	46.00	46.00	-1	1,366	-0.07%
2018/12/06	1	46.15	13	49.91	46.60	-12	1,320	-0.91%
2018/12/05	1	51.90	0	0.00	50.40	1	1,287	0.08%
2018/12/04	1	54.20	0	0.00	53.20	1	1,264	0.08%
2018/12/03	12	54.13	1	53.90	55.40	11	1,243	0.88%
2018/11/30	1	52.50	0	0.00	52.50	1	1,140	0.09%
2018/11/29	1	48.75	1.1	47.94	47.80	-0.1	1,082	-0.01%
2018/11/27	2	47.43	0	0.00	46.00	2	1,003	0.20%
2018/11/26	2	45.28	13	47.13	47.30	-11	971	-1.13%
2018/11/07	0	0.00	1	44.50	44.20	-1	894	-0.11%
2018/11/05	0	0.00	5	45.40	48.40	-5	789	-0.63%
2018/11/02	0	0.00	4	43.30	44.30	-4	684	-0.58%
2018/10/25	1	35.55	0	0.00	35.10	1	623	0.16%
2018/10/11	4	34.25	0	0.00	34.20	4	617	0.65%
2018/09/28	1	44.70	0	0.00	44.65	1	683	0.15%
2018/09/27	0	0.00	1	45.95	45.40	-1	700	-0.14%
2018/09/19	2	49.75	0	0.00	48.85	2	745	0.27%
2018/09/10	0	0.00	1	52.20	50.60	-1	846	-0.12%
2018/09/07	1	53.00	0	0.00	53.00	1	908	0.11%
2018/08/29	1	57.00	3	56.80	57.50	-2	1,130	-0.18%
2018/08/20	3	54.83	0	0.00	53.30	3	1,144	0.26%
2018/08/16	0	0.00	2	58.00	57.70	-2	1,143	-0.17%
2018/08/13	2	62.80	2	66.00	62.50	0	1,117	0.00%
2018/08/08	2	65.35	0	0.00	64.10	2	1,086	0.18%
2018/07/20	0	0.00	20	62.00	62.00	-20	1,045	-1.91%
2018/07/18	1	61.90	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	64.00	0	0.00	64.50	1	999	0.10%
2018/07/06	2	66.25	0	0.00	65.90	2	914	0.22%
2018/06/27	5	81.80	0	0.00	82.20	5	884	0.57%
2018/06/15	3	90.33	3	91.10	89.70	0	793	0.00%
2018/06/12	0	0.00	3	78.07	81.20	-3	593	-0.51%
2018/06/06	0	0.00	1	73.70	73.00	-1	512	-0.20%
2018/05/31	1	72.90	0	0.00	71.00	1	499	0.20%
2018/05/28	1	72.00	0	0.00	72.50	1	492	0.20%
2018/05/25	1	70.20	1	73.80	72.70	0	490	0.00%
2018/05/08	0	0.00	2	69.90	69.60	-2	548	-0.36%
2018/05/03	1	67.00	0	0.00	66.80	1	566	0.18%
2018/04/25	2	68.90	0	0.00	68.50	2	651	0.31%
2018/04/10	10	77.80	0	0.00	76.90	10	879	1.14%
2018/04/02	1	81.40	0	0.00	80.60	1	891	0.11%
2018/03/29	2	70.00	0	0.00	69.80	2	852	0.23%
2018/03/23	1	72.60	0	0.00	72.60	1	883	0.11%
2018/03/13	10	81.90	0	0.00	82.00	10	872	1.15%
2018/03/09	10	82.50	0	0.00	81.60	10	896	1.12%
2018/02/08	0	0.00	1	80.00	79.00	-1	1,100	-0.09%
2018/02/06	1	79.00	0	0.00	78.50	1	1,189	0.08%
2018/02/02	0	0.00	20	87.00	87.00	-20	1,186	-1.69%
2018/01/29	0	0.00	1	89.70	88.20	-1	1,294	-0.08%
2018/01/19	0	0.00	5	90.60	90.50	-5	1,564	-0.32%
2018/01/18	2	89.80	3	90.27	89.20	-1	1,592	-0.06%
2018/01/17	5	88.68	0	0.00	88.30	5	1,578	0.32%
2018/01/10	1	80.20	0	0.00	80.40	1	1,606	0.06%