華星光 (4979)-第一金-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
9,844張
產業
上櫃通信網路類股
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	152.60	2	153.00	153.00	3	19,420	0.02%
2024/11/20	1.4	148.21	0	0.00	148.00	1.4	19,356	0.01%
2024/11/19	5	144.40	11	144.45	147.50	-6	19,472	-0.03%
2024/11/18	7	142.07	2	143.00	141.00	5	19,553	0.03%
2024/11/15	7	146.50	6.2	146.95	146.00	0.8	19,574	0.00%
2024/11/14	4	154.38	11	153.64	152.00	-7	19,410	-0.04%
2024/11/13	20.2	153.64	10	152.80	149.50	10.2	19,192	0.05%
2024/11/12	0	0.00	10	158.05	157.50	-10	18,911	-0.05%
2024/11/11	12.3	159.80	18	159.78	157.50	-5.7	18,964	-0.03%
2024/11/08	41.2	159.66	15.1	158.80	159.00	26.1	18,684	0.14%
2024/11/07	10	154.05	9	151.50	150.00	1	18,117	0.01%
2024/11/06	8	148.69	9	149.83	151.50	-1	17,935	-0.01%
2024/11/05	6.1	149.48	8	148.38	147.00	-1.9	17,804	-0.01%
2024/11/04	2	142.75	6	147.08	147.50	-4	17,688	-0.02%
2024/11/01	0	0.00	1	142.00	142.50	-1	17,533	-0.01%
2024/10/30	1	138.00	1	140.00	139.50	0	17,470	0.00%
2024/10/29	7	140.79	9	138.89	141.00	-2	17,387	-0.01%
2024/10/28	2	140.75	2	141.75	142.50	0	17,240	0.00%
2024/10/25	3	142.33	1	142.50	142.00	2	17,127	0.01%
2024/10/24	12	144.21	12	143.92	143.00	0	17,102	0.00%
2024/10/23	8	149.50	3	149.50	151.00	5	16,932	0.03%
2024/10/22	2	146.00	3	148.00	145.50	-1	16,736	-0.01%
2024/10/21	3.2	143.89	2	143.75	143.50	1.2	16,512	0.01%
2024/10/18	18	144.58	19	144.21	145.00	-1	16,332	-0.01%
2024/10/17	11	155.27	18	153.92	154.00	-7	15,905	-0.04%
2024/10/16	9	153.67	9	154.33	154.50	0	15,738	0.00%
2024/10/15	20	161.70	20	161.08	156.50	0	15,472	0.00%
2024/10/14	7	155.29	10	157.10	158.00	-3	14,676	-0.02%
2024/10/11	12.1	156.11	7	157.07	154.00	5.1	14,277	0.04%
2024/10/09	14	157.50	11	156.50	154.00	3	13,921	0.02%
2024/10/08	4	154.13	11	156.73	151.50	-7	13,472	-0.05%
2024/10/07	30.1	158.38	34	157.00	156.00	-3.9	13,112	-0.03%
2024/10/04	26	156.13	28	155.07	155.00	-2	12,652	-0.02%
2024/10/01	32	151.22	48.2	150.18	154.50	-16.2	12,026	-0.13%
2024/09/30	19	143.45	7	143.29	144.50	12	11,235	0.11%
2024/09/27	26.2	149.06	43.4	149.93	142.00	-17.2	11,001	-0.16%
2024/09/26	26	147.79	11	146.68	150.00	15	9,963	0.15%
2024/09/25	19	145.24	23	144.26	142.00	-4	9,515	-0.04%
2024/09/24	11	141.59	7	142.36	141.50	4	9,069	0.04%
2024/09/23	24	148.42	26.1	145.92	141.00	-2.1	8,767	-0.02%
2024/09/20	14.1	142.86	17	145.41	141.50	-2.9	8,212	-0.04%
2024/09/19	25	142.08	28	137.11	144.50	-3	7,931	-0.04%
2024/09/18	32	135.16	15.3	135.18	135.50	16.7	7,478	0.22%
2024/09/16	3	129.00	7	129.43	128.00	-4	6,933	-0.06%
2024/09/13	10	132.45	0	0.00	132.50	10	6,859	0.15%
2024/09/12	11	123.05	15	125.73	129.00	-4	6,422	-0.06%
2024/09/11	5	119.60	1	119.50	117.50	4	6,146	0.07%
2024/09/10	6	120.74	6	120.33	117.50	0	5,789	0.00%
2024/09/09	0	0.00	2	110.50	113.50	-2	5,352	-0.04%
2024/09/06	1	104.50	1	107.00	103.50	0	5,273	0.00%
2024/09/05	2	107.50	1	106.50	106.00	1	5,440	0.02%
2024/09/03	1	114.50	2	112.75	110.50	-1	5,539	-0.02%
2024/08/29	1	116.00	2	116.00	115.00	-1	5,358	-0.02%
2024/08/28	1	114.00	5	114.70	115.00	-4	5,370	-0.07%
2024/08/27	7	112.36	2	114.25	111.50	5	5,390	0.09%
2024/08/26	0	0.00	1	114.50	111.00	-1	5,345	-0.02%
2024/08/23	2	114.25	0	0.00	115.00	2	5,424	0.04%
2024/08/22	1	114.50	2	114.25	114.00	-1	5,471	-0.02%
2024/08/21	1	117.50	13	113.62	114.00	-12	5,659	-0.21%
2024/08/20	12	112.08	0	0.00	111.50	12	5,825	0.21%
2024/08/19	0	0.00	3	110.83	112.00	-3	6,035	-0.05%
2024/08/16	0	0.00	4	101.13	102.00	-4	6,072	-0.07%
2024/08/15	1	98.20	5	99.00	98.70	-4	5,989	-0.07%
2024/08/14	0	0.00	1	99.10	97.30	-1	5,952	-0.02%
2024/08/13	13	97.76	1	97.50	96.90	12	5,883	0.20%
2024/08/12	1	93.10	10	96.40	100.00	-9	5,681	-0.16%
2024/08/09	7	92.77	3.1	90.64	91.00	3.9	5,620	0.07%
2024/08/08	2.1	92.44	0	0.00	93.00	2.1	5,500	0.04%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/01	1	105.50	6	106.92	105.50	-5	5,542	-0.09%
2024/07/31	5	104.00	0	0.00	104.00	5	5,560	0.09%
2024/07/29	1	107.00	0.5	105.00	103.00	0.5	5,518	0.01%
2024/07/23	2	114.25	0	0.00	113.00	2	5,525	0.04%
2024/07/19	1	126.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	1	130.00	6	127.83	128.00	-5	5,522	-0.09%
2024/07/17	0	0.00	6	132.67	132.50	-6	5,522	-0.11%
2024/07/15	2	126.75	0	0.00	126.00	2	5,521	0.04%
2024/07/12	1	129.50	0	0.00	128.50	1	5,616	0.02%
2024/07/11	1	133.50	0	0.00	133.50	1	5,675	0.02%
2024/07/10	2	134.50	8	134.38	132.50	-6	5,736	-0.10%
2024/07/05	0	0.00	2	127.25	128.50	-2	5,590	-0.04%
2024/07/03	1	125.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	1	125.00	1	127.00	127.50	0	5,578	0.00%
2024/07/01	0	0.00	1	126.50	126.50	-1	5,585	-0.02%
2024/06/28	0	0.00	3	127.00	126.50	-3	5,609	-0.05%
2024/06/27	2	126.25	0	0.00	123.50	2	5,653	0.04%
2024/06/26	1.3	125.96	1	127.50	125.50	0.3	5,675	0.01%
2024/06/24	4	126.63	3	126.83	126.50	1	5,848	0.02%
2024/06/21	1	139.00	0	0.00	136.00	1	5,955	0.02%
2024/06/19	3	135.50	1	137.50	135.50	2	5,941	0.03%
2024/06/18	15	145.17	17	145.62	140.50	-2	5,906	-0.03%
2024/06/17	1	141.00	1	140.50	139.50	0	5,849	0.00%
2024/06/14	3	144.50	12	151.00	142.50	-9	5,803	-0.16%
2024/06/12	3	146.83	7	146.07	145.00	-4	5,682	-0.07%
2024/06/11	2	143.75	3	141.67	141.00	-1	5,536	-0.02%
2024/06/07	2	136.00	18	136.25	136.00	-16	5,495	-0.29%
2024/06/06	0	0.00	14	137.75	138.00	-14	5,504	-0.25%
2024/06/05	3	134.17	3	134.33	133.50	0	5,504	0.00%
2024/06/04	8	136.94	9	137.67	136.00	-1	5,653	-0.02%
2024/06/03	10	137.55	5.2	139.01	139.00	4.9	5,778	0.08%
2024/05/31	3	135.00	4	132.50	131.50	-1	5,711	-0.02%
2024/05/30	3	145.00	0	0.00	141.50	3	5,633	0.05%
2024/05/29	5	148.20	14	146.32	145.50	-9	5,749	-0.16%
2024/05/28	1	149.00	2	147.75	148.00	-1	5,636	-0.02%
2024/05/27	2	148.00	2.4	149.79	149.00	-0.4	5,556	-0.01%
2024/05/24	41	141.70	22.1	140.41	139.50	18.9	5,604	0.34%
2024/05/23	9	137.72	13	139.77	143.50	-4	5,415	-0.07%
2024/05/22	1	130.50	6	128.83	130.50	-5	5,258	-0.10%
2024/05/16	3	123.33	1	123.50	120.00	2	6,280	0.03%
2024/05/15	1	121.00	2	123.00	123.00	-1	6,356	-0.02%
2024/05/14	3	122.67	1	121.50	122.00	2	6,451	0.03%
2024/05/10	1	120.50	6	120.92	120.50	-5	6,533	-0.08%
2024/05/09	3	127.33	8	128.25	124.00	-5	6,567	-0.08%
2024/05/08	5	124.40	1	120.00	125.50	4	6,492	0.06%
2024/05/06	4	119.13	2	117.50	118.00	2	6,449	0.03%
2024/05/03	2	120.50	2	120.50	120.00	0	6,445	0.00%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/30	3.2	120.73	2	121.50	121.50	1.2	6,500	0.02%
2024/04/29	7	120.00	3	118.67	120.00	4	6,604	0.06%
2024/04/26	1	117.00	1	115.00	115.00	0	6,617	0.00%
2024/04/25	5	115.40	2	115.50	114.00	3	6,690	0.04%
2024/04/23	0	0.00	1	114.50	112.50	-1	7,059	-0.01%
2024/04/22	1	117.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	2	111.75	1	114.00	118.00	1	7,153	0.01%
2024/04/18	2	118.00	2	120.50	122.00	0	7,281	0.00%
2024/04/17	0	0.00	2	118.25	118.50	-2	7,544	-0.03%
2024/04/16	3	108.17	0	0.00	108.00	3	7,667	0.04%
2024/04/15	1	119.50	0	0.00	119.50	1	7,601	0.01%
2024/04/11	0	0.00	4	126.50	126.50	-4	7,811	-0.05%
2024/04/08	0	0.00	0.1	125.50	123.50	-0.1	7,997	0.00%
2024/04/03	6	129.50	4	127.00	127.00	2	8,132	0.02%
2024/04/02	2	129.50	2	129.50	130.50	0	8,341	0.00%
2024/04/01	0	0.00	5	128.50	129.00	-5	8,479	-0.06%
2024/03/29	0	0.00	1	123.50	124.00	-1	8,603	-0.01%
2024/03/28	8	121.88	3	122.33	122.00	5	8,650	0.06%
2024/03/27	9.2	123.11	11	120.50	120.50	-1.9	8,756	-0.02%
2024/03/26	8.4	130.89	1	131.00	130.00	7.4	8,752	0.08%
2024/03/25	0	0.00	3	144.33	144.00	-3	8,709	-0.03%
2024/03/22	3	137.83	2	139.50	139.00	1	8,783	0.01%
2024/03/21	3.2	139.13	0	0.00	138.00	3.2	8,806	0.04%
2024/03/20	5.4	142.34	10	143.00	141.00	-4.6	8,816	-0.05%
2024/03/19	0	0.00	2	147.00	147.00	-2	8,862	-0.02%
2024/03/18	2	148.50	0	0.00	148.00	2	8,978	0.02%
2024/03/15	2	148.50	2	148.50	148.50	0	9,251	0.00%
2024/03/14	3	149.17	0.1	152.00	147.50	2.9	9,831	0.03%
2024/03/13	7	154.93	3	157.33	151.50	4	10,057	0.04%
2024/03/12	1	155.00	0.1	155.00	154.50	0.9	9,991	0.01%
2024/03/11	0	0.00	0	156.00	154.50	0	10,105	0.00%
2024/03/08	3	146.70	2	146.50	148.50	1	10,127	0.01%
2024/03/07	9	158.78	8	164.56	155.00	1	10,062	0.01%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/04	4	164.25	5	165.00	164.50	-1	10,361	-0.01%
2024/03/01	2	157.25	0	0.00	156.00	2	10,240	0.02%
2024/02/29	0	0.00	10	155.00	156.00	-10	10,254	-0.10%
2024/02/27	7	167.36	9.2	164.15	157.00	-2.2	10,264	-0.02%
2024/02/26	13	169.15	11	169.05	169.00	2	10,059	0.02%
2024/02/23	4	166.38	16	167.31	165.00	-12	9,991	-0.12%
2024/02/22	4	162.23	6	162.50	162.50	-2	10,087	-0.02%
2024/02/21	13	165.23	54	166.69	164.50	-41	9,981	-0.41%
2024/02/20	14	162.61	22	160.41	161.00	-8	9,819	-0.08%
2024/02/19	15	154.47	15	154.47	155.00	0	9,389	0.00%
2024/02/16	2	150.00	1	150.50	151.00	1	9,275	0.01%
2024/02/15	6	145.42	8	148.69	149.50	-2	9,195	-0.02%
2024/02/05	10	145.50	1	145.00	144.50	9	9,111	0.10%
2024/02/02	1.2	148.58	1	147.50	145.00	0.2	9,144	0.00%
2024/02/01	1	147.50	1	146.50	146.00	0	9,201	0.00%
2024/01/31	1	146.00	0	0.00	144.00	1	9,189	0.01%
2024/01/30	3	143.50	1	144.00	143.50	2	9,159	0.02%
2024/01/26	1	139.50	0	0.00	140.00	1	9,187	0.01%
2024/01/25	1.1	140.59	0	0.00	140.00	1.1	9,200	0.01%
2024/01/24	4	145.75	1	145.50	143.00	3	9,279	0.03%
2024/01/23	5	144.00	5	145.50	145.50	0	9,467	0.00%
2024/01/22	5	141.50	6	142.08	142.50	-1	9,501	-0.01%
2024/01/19	4	138.88	2	139.50	139.00	2	9,717	0.02%
2024/01/18	7	140.93	1.2	139.50	138.50	5.8	9,821	0.06%
2024/01/17	6	150.67	4	155.00	150.00	2	9,799	0.02%
2024/01/16	0	0.00	1	151.00	149.50	-1	10,251	-0.01%
2024/01/15	4.2	151.79	10	152.00	151.00	-5.8	10,264	-0.06%
2024/01/12	5	153.60	5	152.80	151.00	0	10,324	0.00%
2024/01/11	18	155.44	4.1	153.67	155.00	13.9	10,410	0.13%
2024/01/10	13	143.46	15	144.70	143.50	-2	10,287	-0.02%
2024/01/09	1	142.49	1	138.50	138.50	0	10,458	0.00%
2024/01/08	12	144.63	12	146.00	141.00	0	10,711	0.00%
2024/01/05	5.2	145.89	5.1	144.31	143.00	0.2	11,319	0.00%
2024/01/04	5	138.70	10	140.90	141.00	-5	11,466	-0.04%
2024/01/03	2	139.50	2	141.50	139.00	0	11,586	0.00%
2024/01/02	8.3	140.82	1	139.50	140.50	7.3	11,620	0.06%
2023/12/29	11.1	143.47	6	144.00	144.00	5.1	11,662	0.04%
2023/12/28	14.2	152.80	16	151.78	146.00	-1.8	11,708	-0.02%
2023/12/27	22.2	161.71	4	159.00	157.00	18.2	11,662	0.16%
2023/12/26	18.1	162.35	1	165.00	165.00	17.1	11,805	0.14%
2023/12/25	19.2	164.65	4	165.00	162.00	15.2	11,891	0.13%
2023/12/22	10.3	168.74	2	172.50	168.50	8.3	12,316	0.07%
2023/12/21	0	0.00	8	171.18	174.00	-8	12,485	-0.06%
2023/12/20	5	171.70	10	173.20	172.50	-5	12,573	-0.04%
2023/12/19	7	165.35	6	165.17	167.00	1	12,762	0.01%
2023/12/18	5.1	160.40	5	162.20	161.00	0.1	13,028	0.00%
2023/12/15	5	163.30	4	163.88	163.00	1	13,440	0.01%
2023/12/14	2	167.25	2	170.00	166.50	0	14,011	0.00%
2023/12/13	13.7	167.06	5	167.10	165.50	8.7	14,488	0.06%
2023/12/12	31	173.13	17	170.97	169.50	14	14,375	0.10%
2023/12/11	38	182.43	42.5	182.32	178.50	-4.5	14,695	-0.03%
2023/12/08	16	177.28	9	176.72	177.50	7	14,104	0.05%
2023/12/07	1	172.50	0	0.00	172.00	1	13,825	0.01%
2023/12/06	5	173.00	20	172.38	172.00	-15	13,774	-0.11%
2023/12/05	9	172.72	5.1	172.45	174.50	3.9	13,622	0.03%
2023/12/04	1	171.00	2	173.00	170.50	-1	13,532	-0.01%
2023/12/01	3	171.00	14.1	169.86	171.00	-11.1	13,401	-0.08%
2023/11/30	28	173.45	11	172.36	174.00	17	13,284	0.13%
2023/11/29	14	169.57	18	167.56	167.00	-4	13,092	-0.03%
2023/11/28	3.3	157.56	2	157.50	158.00	1.3	12,814	0.01%
2023/11/27	4	159.38	1	160.50	158.50	3	12,786	0.02%
2023/11/24	3	162.66	3	163.33	161.00	0	12,997	0.00%
2023/11/22	5.3	166.74	39	165.17	165.50	-33.7	13,298	-0.25%
2023/11/21	45.1	172.13	19.2	172.15	170.00	25.9	13,415	0.19%
2023/11/20	3.1	160.92	1	163.50	158.50	2.1	13,478	0.02%
2023/11/17	9.2	161.68	2	163.00	160.00	7.2	13,757	0.05%
2023/11/16	1.1	168.04	0	0.00	170.00	1.1	13,955	0.01%
2023/11/15	3	171.67	7	172.29	171.00	-4	13,951	-0.03%
2023/11/13	1.1	172.77	2	171.50	174.00	-0.9	13,897	-0.01%
2023/11/10	2	170.50	2	172.00	172.00	0	13,881	0.00%
2023/11/09	4.1	168.33	3	180.67	181.50	1.1	13,838	0.01%
2023/11/08	2	185.00	1.1	184.91	185.00	0.9	13,719	0.01%
2023/11/07	0	0.00	6	177.25	178.00	-6	13,695	-0.04%
2023/11/06	7	173.21	9	173.44	176.00	-2	13,672	-0.01%
2023/11/03	13	172.15	5	172.60	168.50	8	13,643	0.06%
2023/11/02	3	165.33	3.2	167.44	168.00	-0.2	13,617	0.00%
2023/11/01	4	162.25	11	163.41	166.00	-7	13,635	-0.05%
2023/10/31	7	156.36	10	157.85	153.50	-3	13,517	-0.02%
2023/10/30	8	157.25	6	157.50	160.00	2	13,589	0.01%
2023/10/27	25	155.52	21	155.33	156.00	4	13,992	0.03%
2023/10/26	12	155.13	12	153.58	152.50	0	14,340	0.00%
2023/10/25	7.1	155.07	16	154.34	152.50	-8.9	14,533	-0.06%
2023/10/24	37	160.00	40.1	160.87	158.00	-3.1	14,860	-0.02%
2023/10/23	6	154.17	7	153.43	154.00	-1	14,338	-0.01%
2023/10/20	20	152.85	8	152.31	152.50	12	14,326	0.08%
2023/10/19	6	155.92	15	157.00	155.50	-9	14,217	-0.06%
2023/10/18	38	151.86	34.3	151.60	156.00	3.7	13,995	0.03%
2023/10/17	11.4	159.96	13	157.92	152.50	-1.6	13,801	-0.01%
2023/10/16	38	156.76	33	156.52	156.50	5	13,476	0.04%
2023/10/13	5.1	158.79	4.1	157.20	151.50	1	13,271	0.01%
2023/10/12	11	144.91	19	150.66	153.00	-8	12,622	-0.06%
2023/10/11	1.6	138.69	0.1	140.00	139.50	1.5	12,368	0.01%
2023/10/06	2	138.00	3.5	140.57	138.50	-1.5	12,263	-0.01%
2023/10/05	2	140.75	3	140.83	138.50	-1	12,195	-0.01%
2023/10/04	7	140.00	6.1	140.51	141.50	0.9	12,040	0.01%
2023/10/03	10.1	141.37	11	140.95	137.00	-0.9	12,275	-0.01%
2023/10/02	19.1	140.09	11.1	141.40	138.00	8	12,863	0.06%
2023/09/28	6	144.00	4	145.00	143.00	2	13,267	0.02%
2023/09/27	13	142.27	18.1	142.81	144.00	-5.1	13,517	-0.04%
2023/09/26	2	134.25	5	134.60	134.50	-3	13,603	-0.02%
2023/09/25	3	130.00	1	130.50	133.00	2	13,526	0.01%
2023/09/22	12	130.25	17	130.94	133.00	-5	13,849	-0.04%
2023/09/21	8	125.00	4	126.00	125.50	4	14,184	0.03%
2023/09/20	12	128.96	12	130.08	131.00	0	14,044	0.00%
2023/09/19	10.1	134.59	7.1	135.65	128.00	3	13,901	0.02%
2023/09/18	6.1	143.33	1	144.00	142.00	5.1	13,496	0.04%
2023/09/15	4	157.50	0	157.50	157.50	4	13,461	0.03%
2023/09/14	17	178.68	10	178.55	175.00	7	13,913	0.05%
2023/09/13	0	0.00	3	170.33	175.00	-3	13,586	-0.02%
2023/09/05	0	167.00	2	167.25	167.00	-2	16,290	-0.01%
2023/09/04	0	0.00	3	167.50	168.00	-3	16,634	-0.02%
2023/09/01	0	0.00	1	158.00	159.50	-1	17,271	-0.01%
2023/08/31	1	156.50	1	160.00	156.50	0	17,584	0.00%
2023/08/30	8	159.44	2	158.00	157.00	6	18,058	0.03%
2023/08/29	4	156.75	5	157.80	160.00	-1	18,805	-0.01%
2023/08/28	1	145.50	1	150.02	150.00	0	19,221	0.00%
2023/08/25	5	161.10	2	166.50	157.00	3	19,358	0.02%
2023/08/24	4	173.00	5.2	174.87	174.00	-1.2	19,910	-0.01%
2023/08/23	5	170.30	8	168.81	166.00	-3	20,112	-0.01%
2023/08/22	11.1	168.90	9	166.39	160.00	2.1	20,234	0.01%
2023/08/21	0	0.00	1	170.22	167.00	-1	19,873	-0.01%
2023/08/18	1.1	168.45	0	0.00	159.00	1.1	19,897	0.01%
2023/08/17	0	0.00	1	168.00	173.50	-1	20,017	-0.01%
2023/08/14	0	138.00	2	145.25	146.50	-2	20,277	-0.01%
2023/08/11	1	138.00	3	139.83	141.00	-2	20,308	-0.01%
2023/08/10	2	133.50	0	0.00	133.50	2	20,358	0.01%
2023/08/09	0	0.00	1	152.00	148.00	-1	20,442	0.00%
2023/08/08	1	145.51	1	149.00	148.00	0	20,561	0.00%
2023/08/07	1	153.00	3	148.50	151.00	-2	20,689	-0.01%
2023/08/04	1.1	139.50	0	0.00	139.50	1.1	20,914	0.01%
2023/08/02	11.2	160.54	11	167.00	155.00	0.2	21,105	0.00%
2023/08/01	34.1	175.81	35	175.61	172.00	-0.9	20,906	0.00%
2023/07/31	25	193.26	10	202.45	179.00	15	20,525	0.07%
2023/07/28	21	193.17	28.2	194.90	198.50	-7.2	20,047	-0.04%
2023/07/27	19	183.05	20.2	185.02	180.50	-1.2	19,880	-0.01%
2023/07/26	0	0.00	0.1	180.83	179.00	-0.1	19,433	0.00%
2023/07/25	2.3	179.96	0	0.00	177.00	2.3	19,656	0.01%
2023/07/24	0	0.00	6	181.92	187.00	-6	19,780	-0.03%
2023/07/21	6	176.83	2.1	167.90	177.50	3.9	19,954	0.02%
2023/07/20	2	168.00	1.1	165.86	169.50	0.9	20,169	0.00%
2023/07/19	5	150.50	0	0.00	154.50	5	20,258	0.02%
2023/07/18	2.4	151.63	3	151.50	151.50	-0.6	20,636	0.00%
2023/07/17	5.1	169.29	6	168.33	168.00	-0.9	20,891	0.00%
2023/07/14	0	0.00	2	166.00	171.00	-2	21,644	-0.01%
2023/07/13	1	163.50	3	157.50	155.50	-2	21,909	-0.01%
2023/07/12	3	143.33	3	143.50	149.00	0	21,976	0.00%
2023/07/11	8	142.50	0	0.00	140.00	8	22,120	0.04%
2023/07/10	1	150.31	6	146.42	135.50	-5	22,570	-0.02%
2023/07/07	24	136.98	18	135.53	139.50	6	22,534	0.03%
2023/07/06	35	131.23	29	131.17	127.00	6	22,047	0.03%
2023/07/05	5	127.40	7	127.29	125.50	-2	21,434	-0.01%
2023/07/04	12	120.46	6	121.75	125.50	6	21,112	0.03%
2023/07/03	4	112.63	7	112.64	114.50	-3	20,806	-0.01%
2023/06/30	5	101.70	9	102.89	104.50	-4	20,712	-0.02%
2023/06/29	0	0.00	1	98.00	98.70	-1	20,341	0.00%
2023/06/28	5	95.98	42	93.82	97.90	-37	19,893	-0.19%
2023/06/27	14	89.44	3	90.20	89.00	11	20,094	0.05%
2023/06/26	6	89.60	0	0.00	90.10	6	19,866	0.03%
2023/06/21	21	91.44	16.1	92.07	92.20	4.9	19,708	0.02%
2023/06/20	9	87.16	18.1	88.98	88.60	-9.1	19,208	-0.05%
2023/06/19	11.2	89.27	10	89.56	90.70	1.2	18,768	0.01%
2023/06/16	63	89.43	57	89.45	92.10	6	18,565	0.03%
2023/06/15	15.2	83.45	14	85.09	84.80	1.2	18,196	0.01%
2023/06/14	20	82.69	47	82.52	84.30	-27	18,049	-0.15%
2023/06/13	87	80.66	69	81.57	79.40	18	17,765	0.10%
2023/06/12	13	76.93	2	77.50	76.50	11	17,286	0.06%
2023/06/09	17	73.35	30	74.11	76.40	-13	16,832	-0.08%
2023/06/08	5.4	68.72	9	69.74	69.50	-3.6	16,464	-0.02%
2023/06/07	43	69.82	49	69.46	70.40	-6	16,277	-0.04%
2023/06/06	8	65.01	6	65.35	65.50	2	15,799	0.01%
2023/06/05	20	66.02	41	66.13	65.00	-21	15,654	-0.13%
2023/06/02	33	64.98	39	64.14	64.00	-6	15,416	-0.04%
2023/06/01	52	61.63	39	61.46	63.30	13	14,530	0.09%
2023/05/31	8	58.33	15	58.61	57.60	-7	13,933	-0.05%
2023/05/30	22	57.54	47	58.21	57.40	-25	13,599	-0.18%
2023/05/29	47	54.97	43	54.37	56.50	4	12,844	0.03%
2023/05/26	28	51.05	14	51.43	51.40	14	12,316	0.11%
2023/05/24	0	0.00	2	47.78	47.65	-2	12,510	-0.02%
2023/05/23	2	48.00	7	47.46	47.65	-5	12,804	-0.04%
2023/05/22	4	46.20	2	45.95	46.40	2	13,170	0.02%
2023/05/19	5	46.51	7	47.26	46.70	-2	13,280	-0.02%
2023/05/18	2	45.25	0	0.00	45.20	2	13,342	0.01%
2023/05/17	0	0.00	2	44.70	44.85	-2	13,401	-0.01%
2023/05/16	2	44.75	3	44.45	43.90	-1	13,521	-0.01%
2023/05/15	5	43.81	0	0.00	43.45	5	13,738	0.04%
2023/05/12	2	45.35	1	45.15	44.70	1	14,432	0.01%
2023/05/11	6	46.13	6	45.15	45.10	0	14,491	0.00%
2023/05/10	7	47.64	4	47.53	47.50	3	14,739	0.02%
2023/05/09	9	51.80	18	52.27	50.10	-9	14,593	-0.06%
2023/05/08	12	52.43	2	52.30	52.30	10	14,584	0.07%
2023/05/05	1	51.00	1	52.50	51.10	0	14,625	0.00%
2023/05/04	4	52.70	0	0.00	52.70	4	14,834	0.03%
2023/05/03	7	52.94	5	52.80	52.70	2	14,940	0.01%
2023/05/02	0	0.00	2	52.05	52.00	-2	15,255	-0.01%
2023/04/28	8	51.08	0	0.00	50.80	8	15,519	0.05%
2023/04/26	13	48.13	13	48.45	49.10	0	15,602	0.00%
2023/04/25	13	48.04	0	0.00	47.55	13	15,561	0.08%
2023/04/24	1	51.00	0	0.00	50.80	1	15,651	0.01%
2023/04/21	4	56.50	0	0.00	51.00	4	16,233	0.02%
2023/04/20	12	57.84	6	58.48	56.10	6	15,952	0.04%
2023/04/19	31	61.34	15	61.45	60.00	16	15,709	0.10%
2023/04/18	0	59.20	24	56.68	59.20	-24	14,989	-0.16%
2023/04/17	8	54.50	2	53.80	53.90	6	14,833	0.04%
2023/04/14	4	53.53	2	53.95	52.70	2	14,809	0.01%
2023/04/13	27	54.11	59	54.21	53.10	-32	14,713	-0.22%
2023/04/12	8	52.86	29	52.76	52.50	-21	14,240	-0.15%
2023/04/11	10	52.53	9	52.47	52.20	1	13,914	0.01%
2023/04/10	5	50.70	6	51.27	51.40	-1	13,711	-0.01%
2023/04/07	18	50.82	0	0.00	50.80	18	13,678	0.13%
2023/04/06	101	52.41	95	52.72	51.90	6	13,603	0.04%	大買/
2023/03/31	13	51.45	12	51.68	51.50	1	13,485	0.01%
2023/03/30	30	51.11	11	51.54	50.70	19	13,582	0.14%
2023/03/29	25	50.58	36	50.47	51.10	-11	13,391	-0.08%
2023/03/28	3	49.87	5	50.42	48.50	-2	13,112	-0.02%
2023/03/27	0	0.00	17	48.30	48.05	-17	12,701	-0.13%
2023/03/24	1	47.85	1	47.50	47.50	0	12,630	0.00%
2023/03/23	1	46.50	2	46.25	45.95	-1	12,567	-0.01%
2023/03/22	0	0.00	31	45.94	46.35	-31	12,608	-0.25%
2023/03/21	1	45.30	1	45.85	45.45	0	12,623	0.00%
2023/03/20	42	45.69	17	45.70	45.80	25	12,591	0.20%
2023/03/17	8	43.79	3	43.00	43.10	5	12,405	0.04%
2023/03/16	4	44.55	10	44.14	44.15	-6	12,317	-0.05%
2023/03/14	1	47.20	1	47.35	47.00	0	12,440	0.00%
2023/03/10	14	48.59	1	48.15	48.20	13	14,009	0.09%
2023/03/09	5	52.34	4	51.20	50.60	1	14,839	0.01%
2023/03/08	1	50.90	2	52.00	51.80	-1	15,272	-0.01%
2023/03/07	3	51.00	4.2	50.71	50.90	-1.2	15,925	-0.01%
2023/03/06	2	49.13	3	49.13	49.10	-1	15,791	-0.01%
2023/03/03	1	48.95	2	48.35	48.25	-1	15,673	-0.01%
2023/03/02	1	48.10	1	48.35	48.20	0	15,631	0.00%
2023/03/01	1	48.00	0	0.00	47.35	1	15,591	0.01%
2023/02/24	4	48.26	2	47.60	47.60	2	15,639	0.01%
2023/02/23	5	47.84	6	48.23	48.00	-1	15,656	-0.01%
2023/02/22	11	48.76	0	0.00	48.70	11	15,445	0.07%
2023/02/21	1	54.60	5	55.00	54.10	-4	15,113	-0.03%
2023/02/20	10	54.93	17	54.36	55.00	-7	14,783	-0.05%
2023/02/17	4	51.55	7	52.23	51.30	-3	14,276	-0.02%
2023/02/16	7	51.90	6	51.63	52.20	1	14,087	0.01%
2023/02/15	1	50.30	1	51.20	50.40	0	13,916	0.00%
2023/02/14	3.1	49.99	10	50.83	49.70	-6.9	13,857	-0.05%
2023/02/13	22	50.98	6	51.15	50.70	16	13,710	0.12%
2023/02/10	22	51.42	29	52.87	51.50	-7	13,452	-0.05%
2023/02/09	2	49.25	8	50.26	50.70	-6	12,702	-0.05%
2023/02/08	4.1	50.38	0	49.50	49.10	4	12,586	0.03%
2023/02/07	2	48.53	9	49.32	49.40	-7	12,211	-0.06%
2023/02/06	5	48.78	7	48.93	48.55	-2	12,110	-0.02%
2023/02/03	7	48.75	1	49.05	47.65	6	11,964	0.05%
2023/02/02	41	49.35	19	49.56	49.60	22	11,797	0.19%
2023/02/01	13	48.57	37	49.41	48.40	-24	11,384	-0.21%
2023/01/31	64	48.75	21	48.28	49.40	43	11,123	0.39%
2023/01/30	12	47.50	80	46.26	48.85	-68	10,565	-0.64%
2023/01/17	81	45.27	4	45.24	44.45	77	10,143	0.76%
2023/01/13	0	0.00	2	42.40	42.00	-2	9,590	-0.02%
2023/01/12	19	42.26	18	42.36	42.50	1	9,425	0.01%
2023/01/11	11	43.48	11	42.22	42.30	0	9,065	0.00%
2023/01/10	0	0.00	6	44.58	44.85	-6	8,348	-0.07%
2023/01/09	1	40.90	2	40.45	40.80	-1	8,206	-0.01%
2023/01/05	3	40.27	8	40.45	39.60	-5	8,046	-0.06%
2023/01/04	8	41.63	1	41.65	41.65	7	7,904	0.09%
2023/01/03	1	40.65	1	41.60	41.60	0	7,805	0.00%
2022/12/29	2	39.95	0	0.00	39.95	2	7,708	0.03%
2022/12/28	9	41.29	4	41.31	40.70	5	7,677	0.07%
2022/12/26	3	42.78	4	43.00	42.25	-1	7,521	-0.01%
2022/12/23	5	42.37	6	42.08	41.60	-1	7,400	-0.01%
2022/12/22	7	43.86	5	43.91	43.10	2	7,244	0.03%
2022/12/21	3	47.03	0	0.00	47.85	3	7,004	0.04%
2022/12/20	5	46.98	5	47.93	46.80	0	6,985	0.00%
2022/12/15	2	54.00	2	54.00	54.00	0	7,117	0.00%
2022/12/14	16	53.64	18	53.98	54.70	-2	7,095	-0.03%
2022/12/13	7	52.83	12	52.56	51.70	-5	7,041	-0.07%
2022/12/12	23	52.47	20	52.17	52.00	3	7,009	0.04%
2022/12/09	23	51.04	23	51.36	51.50	0	7,003	0.00%
2022/12/08	18	49.71	18	49.65	50.50	0	7,085	0.00%
2022/12/07	7	48.85	5	48.92	49.20	2	7,066	0.03%
2022/12/06	1	52.80	26	52.36	52.80	-25	6,959	-0.36%
2022/12/05	32	53.03	3	52.60	53.00	29	6,922	0.42%
2022/12/02	26	50.97	23.1	51.55	51.20	2.9	6,501	0.04%
2022/12/01	1.1	47.65	5	48.20	51.30	-3.9	5,283	-0.07%
2022/11/30	9	43.84	5	45.60	46.65	4	4,347	0.09%
2022/11/29	9	39.55	18	40.31	42.45	-9	3,858	-0.23%
2022/11/28	1	36.65	11.5	37.79	38.60	-10.5	3,050	-0.34%
2022/11/23	0	0.00	6	36.19	36.25	-6	2,940	-0.20%
2022/11/22	6	37.08	6	37.50	36.00	0	2,943	0.00%
2022/11/21	2	36.83	1	36.80	36.80	1	2,890	0.03%
2022/11/17	0	0.00	5	34.75	34.35	-5	2,771	-0.18%
2022/11/11	5	34.80	5	36.40	33.90	0	2,893	0.00%
2022/11/10	0	0.00	5	34.70	34.30	-5	2,877	-0.17%
2022/11/09	5	33.90	0	0.00	33.50	5	2,864	0.17%
2022/11/08	5	34.25	10	34.83	33.90	-5	2,922	-0.17%
2022/11/07	1	33.75	1	33.35	33.35	0	2,959	0.00%
2022/11/04	2	32.30	5	32.70	32.55	-3	3,025	-0.10%
2022/11/03	0	0.00	30	31.68	32.15	-30	3,096	-0.97%
2022/11/02	2	31.40	5	30.55	31.60	-3	3,204	-0.09%
2022/11/01	5	29.30	0	0.00	30.00	5	3,324	0.15%
2022/10/28	16	29.40	0	0.00	28.70	16	3,381	0.47%
2022/10/27	0	0.00	16	29.81	30.20	-16	3,427	-0.47%
2022/10/25	22	29.60	0	0.00	29.40	22	3,460	0.64%
2022/10/24	8	30.45	30	30.55	30.45	-22	3,513	-0.63%
2022/10/19	0	0.00	1	32.05	31.50	-1	3,641	-0.03%
2022/10/17	0	0.00	16	31.25	32.40	-16	3,742	-0.43%
2022/10/13	5	30.73	6	31.17	30.35	-1	3,764	-0.03%
2022/10/12	1	33.20	1	33.35	33.20	0	3,764	0.00%
2022/10/11	1	32.45	0	0.00	33.00	1	3,802	0.03%
2022/10/05	2	35.60	2	35.65	36.00	0	4,061	0.00%
2022/10/04	0	0.00	4	33.95	34.85	-4	4,130	-0.10%
2022/09/28	11	35.95	2	35.60	33.55	9	4,408	0.20%
2022/09/27	0	0.00	5	37.25	37.25	-5	4,521	-0.11%
2022/09/26	10	36.10	5	36.40	35.90	5	4,622	0.11%
2022/09/23	23	39.33	2	40.55	37.55	21	4,669	0.45%
2022/09/22	3	39.07	10	39.96	40.20	-7	4,665	-0.15%
2022/09/21	0	0.00	5	39.15	38.85	-5	4,648	-0.11%
2022/09/20	15	38.83	0	0.00	38.80	15	4,621	0.32%
2022/09/15	12	39.32	6	39.70	39.90	6	4,487	0.13%
2022/09/14	0	0.00	5	38.60	38.70	-5	4,368	-0.11%
2022/09/13	54.5	38.45	1	38.30	38.25	53.5	4,320	1.24%
2022/09/12	5	38.31	1	37.00	39.00	4	4,261	0.09%
2022/09/08	1	34.00	0	0.00	36.45	1	4,179	0.02%
2022/09/06	0	0.00	3	34.10	33.65	-3	4,059	-0.07%
2022/09/05	3	34.15	0	0.00	34.60	3	4,000	0.07%
2022/08/29	0	0.00	2	38.30	38.00	-2	3,757	-0.05%
2022/08/26	0	0.00	1	40.25	39.35	-1	3,727	-0.03%
2022/08/25	0	0.00	2.4	40.50	41.15	-2.4	3,665	-0.07%
2022/08/23	1	39.00	3	38.35	38.85	-2	3,557	-0.06%
2022/08/22	1	40.00	0	0.00	39.05	1	3,516	0.03%
2022/08/19	1.4	38.15	0	0.00	39.90	1.4	3,461	0.04%
2022/08/18	0	0.00	1	37.40	37.65	-1	3,335	-0.03%
2022/08/11	0	0.00	11.1	36.13	36.05	-11.1	3,052	-0.36%
2022/08/10	12	35.21	4	35.26	35.00	8	2,947	0.27%
2022/08/09	4.1	32.98	1	34.30	35.05	3.1	2,803	0.11%
2022/08/08	0	0.00	10	33.51	33.70	-10	2,654	-0.38%
2022/08/05	1	30.65	17.2	30.65	30.65	-16.2	2,488	-0.65%
2022/08/02	1	28.50	4	29.00	28.50	-3	2,340	-0.13%
2022/08/01	7.2	28.81	0	0.00	29.00	7.2	2,309	0.31%
2022/07/27	8	29.08	5	29.10	29.15	3	2,179	0.14%
2022/07/26	21	29.76	1	28.50	29.45	20	2,130	0.94%
2022/07/25	1	29.30	0	0.00	30.40	1	2,028	0.05%
2022/07/22	1	27.55	0	0.00	27.65	1	1,935	0.05%
2022/07/21	0	0.00	1	27.30	28.10	-1	1,903	-0.05%
2022/07/19	1	27.50	0	0.00	27.50	1	1,835	0.05%
2022/07/15	0	0.00	2	27.00	26.25	-2	1,754	-0.11%
2022/07/11	1	26.35	0	0.00	27.00	1	1,328	0.08%
2022/07/08	1	27.20	5	27.10	27.00	-4	1,262	-0.32%
2022/07/07	0	0.00	4	25.85	25.85	-4	1,126	-0.36%
2022/07/05	4	26.40	0	0.00	25.85	4	972	0.41%
2022/07/04	0	0.00	10	25.85	25.85	-10	808	-1.24%
2022/07/01	10	23.00	0	0.00	23.50	10	680	1.47%
2022/06/30	0	0.00	1	21.60	22.60	-1	560	-0.18%
2022/06/17	0	0.00	2	19.00	18.90	-2	384	-0.52%
2022/06/16	0	0.00	1	19.05	19.05	-1	383	-0.26%
2022/06/01	1	19.80	0	0.00	19.75	1	369	0.27%
2022/05/23	1	20.70	1	19.95	19.95	0	353	0.00%
2022/05/17	0	0.00	5	19.50	19.45	-5	316	-1.58%
2022/04/22	5	19.36	0	0.00	19.30	5	265	1.89%
2022/03/29	0	18.30	0	0.00	18.15	0	392	0.00%
2022/02/24	0	0.00	1	17.25	17.25	-1	547	-0.18%
2022/02/21	1	18.35	0	0.00	18.10	1	610	0.16%
2021/12/28	1	19.65	3	19.65	19.85	-2	664	-0.30%
2021/12/08	0	0.00	5	19.00	19.15	-5	521	-0.96%
2021/11/25	1	19.15	1	19.45	19.00	0	516	0.00%
2021/11/22	1	19.95	0	0.00	19.65	1	470	0.21%
2021/11/16	4	19.04	4	19.56	19.60	0	318	0.00%
2021/08/03	1	19.90	1	20.05	20.05	0	1,060	0.00%
2021/07/16	1	20.00	1	19.55	19.55	0	1,156	0.00%
2021/07/15	8	19.69	0	0.00	19.40	8	1,237	0.65%
2021/06/24	5	20.05	5	19.70	19.55	0	1,595	0.00%
2021/06/16	0	0.00	1	19.40	20.70	-1	1,615	-0.06%
2021/06/02	1	20.50	1	20.00	20.00	0	1,790	0.00%
2021/05/18	0	0.00	1	17.00	17.15	-1	1,747	-0.06%
2021/04/29	0	0.00	1	23.30	22.90	-1	1,598	-0.06%
2021/04/27	2	23.95	2	24.15	24.20	0	1,594	0.00%
2021/04/21	2	23.98	1	24.30	24.25	1	1,399	0.07%
2021/04/13	0	0.00	1	25.60	25.90	-1	1,261	-0.08%
2021/04/12	1	25.95	0	0.00	26.05	1	1,247	0.08%
2021/04/01	2	25.43	0.1	25.03	25.25	1.9	1,108	0.17%
2021/03/22	0	0.00	0	24.70	24.60	0	968	0.00%
2021/03/19	0	0.00	0	24.95	24.40	0	967	0.00%
2021/03/15	1	24.10	1	24.10	24.10	0	1,021	0.00%
2021/03/12	1	24.10	1	24.00	24.00	0	1,021	0.00%
2021/03/11	0.1	24.00	0	0.00	23.75	0.1	1,011	0.01%
2021/03/10	3	24.23	3	24.20	24.50	0	996	0.00%
2021/02/18	1	24.10	0	0.00	24.10	1	1,397	0.07%
2021/01/20	1	23.30	0	0.00	22.35	1	1,622	0.06%
2021/01/18	0	0.00	1	23.20	23.75	-1	1,611	-0.06%
2021/01/12	1	24.80	0	0.00	25.15	1	1,635	0.06%
2020/12/31	1	27.10	1	26.95	26.95	0	1,715	0.00%
2020/12/21	0	0.00	1	26.60	26.60	-1	1,820	-0.05%
2020/12/09	1	27.80	3	27.90	27.80	-2	2,183	-0.09%
2020/12/07	3	28.10	0	0.00	28.15	3	2,292	0.13%
2020/12/03	2	29.90	1	29.30	29.30	1	2,294	0.04%
2020/11/24	1	29.15	1	28.15	28.15	0	2,414	0.00%
2020/11/17	5	28.27	4	28.15	28.15	1	2,480	0.04%
2020/11/13	0	0.00	1	26.70	26.80	-1	2,597	-0.04%
2020/11/10	1	26.45	0	0.00	26.20	1	2,921	0.03%
2020/11/09	2	27.23	2	27.55	27.10	0	3,255	0.00%
2020/11/06	3	26.57	4	26.68	26.35	-1	3,287	-0.03%
2020/10/30	2	25.38	0	0.00	25.00	2	3,336	0.06%
2020/10/29	0	0.00	1	25.30	25.55	-1	3,388	-0.03%
2020/10/28	2	26.10	0	0.00	25.80	2	3,406	0.06%
2020/10/19	1	26.95	1	26.50	26.50	0	4,379	0.00%
2020/10/16	0	0.00	1	25.55	25.55	-1	4,499	-0.02%
2020/10/15	0	0.00	1	26.00	26.00	-1	4,547	-0.02%
2020/10/12	0	0.00	11	26.51	26.15	-11	4,650	-0.24%
2020/10/08	2	27.70	11	27.60	27.30	-9	4,665	-0.19%
2020/09/29	0	0.00	1	27.00	26.70	-1	5,026	-0.02%
2020/09/24	0	0.00	25	27.65	27.35	-25	6,373	-0.39%
2020/09/16	3	29.93	0	0.00	29.90	3	7,134	0.04%
2020/09/15	7	31.05	7	31.56	30.65	0	7,208	0.00%
2020/09/14	0	0.00	4	30.63	30.70	-4	7,299	-0.05%
2020/09/10	8	30.05	0	0.00	29.80	8	7,122	0.11%
2020/09/09	16	29.57	1	29.30	29.30	15	7,078	0.21%
2020/09/04	1	30.75	1	29.95	29.95	0	7,055	0.00%
2020/09/02	54	30.56	55	31.10	31.10	-1	6,930	-0.01%
2020/08/27	0	0.00	1	28.30	27.40	-1	6,824	-0.01%
2020/08/26	0	0.00	2	28.10	28.20	-2	6,834	-0.03%
2020/08/25	0	0.00	3	28.30	27.70	-3	6,822	-0.04%
2020/08/24	5	27.94	4	27.45	27.45	1	6,819	0.01%
2020/08/21	6	27.23	1	27.75	27.75	5	6,827	0.07%
2020/08/19	11	29.23	0	0.00	28.60	11	6,700	0.16%
2020/08/18	15	30.45	0	0.00	30.85	15	6,735	0.22%
2020/08/17	8	32.93	21	32.50	31.55	-13	6,751	-0.19%
2020/08/14	3	31.80	0	0.00	31.80	3	6,747	0.04%
2020/08/13	45	32.60	34	32.98	33.05	11	6,606	0.17%
2020/08/12	2	29.15	8	28.55	30.10	-6	6,279	-0.10%
2020/08/11	1	26.90	0	0.00	27.40	1	6,228	0.02%
2020/08/06	0	0.00	1	28.15	28.20	-1	6,313	-0.02%
2020/08/05	1	29.30	0	0.00	29.15	1	6,412	0.02%
2020/08/04	2	28.98	2	28.85	28.85	0	6,458	0.00%
2020/08/03	0	0.00	2	28.20	28.20	-2	6,424	-0.03%
2020/07/30	1	27.85	2	27.75	27.75	-1	6,375	-0.02%
2020/07/29	3	27.13	1	27.40	27.30	2	6,357	0.03%
2020/07/28	2	28.85	0	0.00	26.60	2	6,282	0.03%
2020/07/27	2	31.23	2	30.15	28.85	0	6,184	0.00%
2020/07/24	4	32.59	4	33.05	31.80	0	6,070	0.00%
2020/07/23	2	31.70	0	0.00	31.20	2	5,660	0.04%
2020/07/13	0	0.00	1	31.25	31.50	-1	5,304	-0.02%
2020/07/10	0	0.00	13	31.35	31.50	-13	5,255	-0.25%
2020/07/09	10	34.35	10	35.25	34.00	0	5,149	0.00%
2020/07/08	10	35.30	2	34.85	35.25	8	5,049	0.16%
2020/07/07	13	36.72	16	35.36	35.35	-3	4,966	-0.06%
2020/07/06	0	0.00	13	34.16	35.30	-13	4,304	-0.30%
2020/07/03	26	31.54	29	31.14	32.10	-3	4,067	-0.07%
2020/07/02	38	28.78	23	28.94	29.20	15	3,614	0.42%
2020/07/01	7	25.14	8	25.98	26.55	-1	3,275	-0.03%
2020/06/30	4	24.19	2	24.05	24.25	2	2,928	0.07%
2020/06/29	2	23.63	0	0.00	22.95	2	2,782	0.07%
2020/06/24	1	23.35	1	23.30	23.30	0	2,747	0.00%
2020/06/23	0	0.00	1	23.05	23.05	-1	2,692	-0.04%
2020/06/19	3	23.20	3	24.35	24.35	0	2,548	0.00%
2020/06/18	1	22.40	0	0.00	22.15	1	2,359	0.04%
2020/06/15	1	21.65	3	21.52	21.30	-2	2,314	-0.09%
2020/06/09	1	23.00	0	0.00	22.05	1	2,337	0.04%
2020/06/04	0	0.00	1	23.85	23.85	-1	2,291	-0.04%
2020/06/02	2	24.20	0	0.00	23.35	2	2,249	0.09%
2020/05/27	6	24.34	10	25.01	24.45	-4	2,127	-0.19%
2020/05/22	1	24.10	1	23.50	23.50	0	1,933	0.00%
2020/05/15	0	0.00	2	22.30	22.45	-2	1,652	-0.12%
2020/05/14	1	23.30	0	0.00	22.50	1	1,597	0.06%
2020/05/13	1	23.20	1	23.55	23.90	0	1,555	0.00%
2020/05/12	4	22.95	4	23.80	23.80	0	1,517	0.00%
2020/05/11	1	22.05	3	21.85	22.40	-2	1,391	-0.14%
2020/04/30	2	19.55	3	19.22	19.15	-1	1,273	-0.08%
2020/04/29	0	0.00	3	18.22	18.90	-3	1,251	-0.24%
2020/04/28	1	17.25	3	17.37	17.45	-2	1,228	-0.16%
2020/04/27	1	16.80	1	16.70	16.70	0	1,231	0.00%
2020/04/24	5	16.15	0	0.00	16.10	5	1,224	0.41%
2020/04/23	1	16.60	0	0.00	16.60	1	1,194	0.08%
2020/04/17	0	0.00	1	16.20	16.00	-1	1,257	-0.08%
2020/04/14	2	15.15	2	15.05	15.05	0	1,285	0.00%
2020/04/09	2	15.00	2	14.80	14.80	0	1,574	0.00%
2020/04/08	2	13.80	2	14.45	14.45	0	1,647	0.00%
2020/04/01	1	12.40	0	0.00	12.30	1	1,989	0.05%
2020/03/18	0	0.00	11	13.09	11.65	-11	2,116	-0.52%
2020/03/17	12	12.70	3	12.82	12.65	9	2,135	0.42%
2020/03/11	2	19.85	2	19.20	19.20	0	2,086	0.00%
2020/03/10	0	0.00	5	19.33	19.40	-5	2,077	-0.24%
2020/03/06	1	20.15	1	19.90	19.80	0	2,076	0.00%
2020/03/03	6	19.89	0	0.00	19.80	6	2,086	0.29%
2020/02/27	1	19.95	0	0.00	19.70	1	2,111	0.05%
2020/02/19	3	21.30	3	21.35	21.35	0	2,210	0.00%
2020/02/13	2	21.70	2	21.10	21.10	0	2,263	0.00%
2020/02/12	0	0.00	8	21.10	21.10	-8	2,271	-0.35%
2020/02/10	1	19.95	0	0.00	20.50	1	2,299	0.04%
2020/02/04	1	20.30	1	21.00	21.10	0	2,567	0.00%
2020/02/03	3	19.60	0	0.00	19.70	3	2,565	0.12%
2020/01/31	5	21.60	0	0.00	21.45	5	2,600	0.19%
2020/01/30	6	22.80	0	0.00	22.35	6	2,811	0.21%
2020/01/20	0	0.00	2	24.50	24.80	-2	2,962	-0.07%
2020/01/17	4	25.00	4	25.25	24.70	0	3,082	0.00%
2020/01/14	4	25.65	2	25.40	25.65	2	3,036	0.07%
2020/01/13	0	0.00	6	24.28	24.65	-6	2,964	-0.20%
2020/01/10	4	24.29	3	24.52	24.15	1	2,959	0.03%
2020/01/09	10	24.35	10	24.61	24.35	0	3,019	0.00%
2020/01/08	3	24.75	3	25.20	24.20	0	3,003	0.00%
2020/01/07	6	26.32	12	25.84	25.20	-6	2,965	-0.20%
2020/01/06	9	25.52	5	25.59	25.50	4	2,817	0.14%
2020/01/03	4	25.59	10	25.67	25.05	-6	2,734	-0.22%
2020/01/02	2	25.65	14	25.63	25.75	-12	2,654	-0.45%
2019/12/31	18	25.28	4	25.33	25.55	14	2,553	0.55%
2019/12/30	1	24.20	1	23.90	23.90	0	2,237	0.00%
2019/12/24	1	23.75	1	23.25	23.25	0	2,250	0.00%
2019/12/23	0	0.00	2	23.40	23.20	-2	2,242	-0.09%
2019/12/19	1	23.55	1	23.40	23.40	0	2,438	0.00%
2019/12/18	2	23.15	0	0.00	23.05	2	2,398	0.08%
2019/12/17	3	23.52	0	0.00	23.25	3	2,384	0.13%
2019/12/16	2	23.50	0	0.00	23.50	2	2,375	0.08%
2019/12/12	1	23.80	0	0.00	23.25	1	2,349	0.04%
2019/12/11	4	24.58	2	24.00	24.00	2	2,311	0.09%
2019/12/04	4	24.00	0	0.00	24.15	4	2,186	0.18%
2019/11/27	1	24.10	1	24.35	24.35	0	2,183	0.00%
2019/11/21	2	25.00	2	24.75	24.75	0	2,131	0.00%
2019/11/13	2	24.40	2	25.10	25.10	0	2,016	0.00%
2019/11/12	2	23.85	2	23.75	23.75	0	1,958	0.00%
2019/11/11	2	24.00	1	23.85	23.45	1	1,949	0.05%
2019/11/07	1	24.55	0	0.00	24.50	1	1,905	0.05%
2019/11/06	0	0.00	2	26.15	25.15	-2	1,866	-0.11%
2019/11/05	8	26.98	12	27.27	26.35	-4	1,813	-0.22%
2019/11/04	11	27.89	3	28.00	27.60	8	1,767	0.45%
2019/11/01	0	0.00	5	27.04	27.45	-5	1,654	-0.30%
2019/10/31	1	25.70	6	25.69	25.60	-5	1,565	-0.32%
2019/10/30	6	26.63	1	26.40	26.40	5	1,532	0.33%
2019/10/29	23	26.80	11	26.24	25.85	12	1,464	0.82%
2019/10/28	5	24.88	8	25.19	25.95	-3	1,234	-0.24%
2019/10/25	4	23.36	18	23.48	23.60	-14	1,054	-1.33%
2019/10/22	0	0.00	1	23.05	22.55	-1	940	-0.11%
2019/10/18	3	22.67	6	22.90	22.60	-3	947	-0.32%
2019/10/17	9	22.60	59	23.20	23.10	-50	928	-5.38%
2019/10/07	10	21.90	2	21.85	21.75	8	845	0.95%
2019/10/03	2	22.75	5	22.35	22.75	-3	849	-0.35%
2019/10/02	8	22.72	2	22.70	22.60	6	843	0.71%
2019/10/01	0	0.00	1	21.65	21.65	-1	835	-0.12%
2019/09/27	2	21.65	0	0.00	21.65	2	832	0.24%
2019/09/26	2	22.90	0	0.00	22.30	2	833	0.24%
2019/09/25	3	23.00	0	0.00	22.30	3	787	0.38%
2019/09/24	52	22.55	4	22.70	22.75	48	705	6.80%
2019/09/11	0	0.00	2	20.55	20.50	-2	598	-0.33%
2019/09/10	2	21.05	0	0.00	20.35	2	601	0.33%
2019/09/03	3	21.45	3	21.10	21.10	0	674	0.00%
2019/08/27	0	0.00	1	20.15	20.15	-1	636	-0.16%
2019/08/22	1	21.20	0	0.00	21.25	1	619	0.16%
2019/07/25	0	0.00	2	23.30	22.85	-2	586	-0.34%
2019/07/24	0	0.00	2	23.10	22.75	-2	573	-0.35%
2019/07/23	1	22.80	1	22.75	22.75	0	572	0.00%
2019/07/10	4	22.88	0	0.00	22.15	4	602	0.66%
2019/07/05	1	22.60	4	22.36	22.70	-3	606	-0.49%
2019/07/03	4	21.56	1	21.35	21.35	3	571	0.52%
2019/06/27	0	0.00	2	21.30	21.10	-2	590	-0.34%
2019/06/25	3	20.77	1	20.65	20.65	2	601	0.33%
2019/06/21	0	0.00	8	21.00	20.95	-8	609	-1.31%
2019/06/12	1	19.80	1	20.10	20.15	0	704	0.00%
2019/04/30	0	0.00	2	22.20	22.60	-2	1,432	-0.14%
2019/04/24	0	0.00	1	24.20	24.00	-1	1,431	-0.07%
2019/04/17	1	26.05	0	0.00	25.50	1	1,496	0.07%
2019/04/12	0	0.00	2	25.50	25.30	-2	1,556	-0.13%
2019/04/11	0	0.00	2	26.10	25.85	-2	1,592	-0.13%
2019/04/02	0	0.00	0	26.50	26.65	0	1,675	0.00%
2019/03/27	2	26.15	0	0.00	25.85	2	1,688	0.12%
2019/03/26	0	0.00	1	25.50	25.00	-1	1,669	-0.06%
2019/03/25	2	25.05	0	0.00	25.15	2	1,669	0.12%
2019/03/22	0	0.00	2	26.55	26.50	-2	1,647	-0.12%
2019/03/18	5	27.97	3	28.07	27.80	2	1,586	0.13%
2019/03/07	2	28.23	2	28.28	27.85	0	1,644	0.00%
2019/03/06	2	27.20	2	27.35	27.65	0	1,588	0.00%
2019/03/04	1	28.60	0	0.00	28.45	1	1,556	0.06%
2019/02/26	0	0.00	10	28.85	28.10	-10	1,509	-0.66%
2019/02/25	1	28.45	1	28.40	28.50	0	1,456	0.00%
2019/02/22	5	27.26	5	27.00	27.15	0	1,379	0.00%
2019/02/21	18	26.95	18	26.68	27.15	0	1,278	0.00%
2019/02/20	0	0.00	11	24.81	24.95	-11	1,096	-1.00%
2019/02/15	0	0.00	0.2	23.25	22.60	-0.2	999	-0.02%
2019/01/28	4	23.13	4	22.60	22.60	0	1,031	0.00%
2019/01/17	5	22.30	0	0.00	22.25	5	1,015	0.49%
2019/01/14	0	0.00	3	22.25	22.25	-3	986	-0.30%
2019/01/10	1	23.60	0	0.00	23.45	1	962	0.10%
2019/01/09	4	24.60	2	24.20	22.90	2	942	0.21%
2019/01/08	3	23.32	2	23.30	23.50	1	895	0.11%
2019/01/07	2	24.10	4	24.15	23.90	-2	880	-0.23%
2019/01/04	4	23.33	2	23.00	23.00	2	827	0.24%
2019/01/02	0	0.00	5	23.50	23.55	-5	771	-0.65%
2018/12/14	0	0.00	3	21.30	21.35	-3	584	-0.51%
2018/12/13	7	21.91	6	22.24	21.75	1	577	0.17%
2018/12/10	3	21.98	1	22.10	20.45	2	536	0.37%
2018/12/07	5	20.95	5	20.94	21.10	0	496	0.00%
2018/12/06	2	19.55	2	19.43	19.45	0	466	0.00%
2018/12/04	1	21.40	1	21.55	21.50	0	409	0.00%
2018/11/16	5	17.75	0	0.00	17.50	5	365	1.37%
2018/11/13	2	16.50	0	0.00	16.65	2	381	0.52%
2018/11/09	1	18.40	1	18.00	18.15	0	377	0.00%
2018/11/08	0	0.00	12	18.28	18.50	-12	354	-3.38%
2018/11/06	0	0.00	2	16.60	16.30	-2	336	-0.59%
2018/10/26	17	15.78	0	0.00	15.15	17	337	5.03%
2018/10/22	0	0.00	1	17.15	17.25	-1	324	-0.31%
2018/10/19	10	16.70	0	0.00	16.70	10	327	3.05%
2018/10/08	10	19.75	0	0.00	19.80	10	379	2.64%
2018/08/16	4	22.30	0	0.00	22.25	4	1,342	0.30%
2018/08/15	1	22.55	0	0.00	22.55	1	1,341	0.07%
2018/08/14	12	23.10	0	0.00	23.30	12	1,345	0.89%
2018/08/07	0	0.00	20	24.63	24.55	-20	1,342	-1.49%
2018/07/02	3	27.80	0	0.00	27.50	3	1,337	0.22%
2018/06/12	4	31.41	10	30.51	30.60	-6	1,302	-0.46%
2018/06/08	7	31.43	1	30.70	30.70	6	1,223	0.49%
2018/06/05	1	30.05	10	30.29	29.50	-9	1,049	-0.86%
2018/06/04	17	30.21	6	29.60	30.60	11	993	1.11%
2018/06/01	7	27.08	7	27.68	28.05	0	854	0.00%
2018/05/31	0	0.00	5	26.15	25.50	-5	804	-0.62%
2018/05/29	5	26.91	0	0.00	26.85	5	792	0.63%
2018/03/30	1	29.65	1	29.55	29.25	0	1,161	0.00%
2018/03/28	1	30.60	0	0.00	30.80	1	1,362	0.07%
2018/03/22	0	0.00	1	29.75	28.95	-1	1,480	-0.07%
2018/01/15	0	0.00	3	33.20	33.05	-3	2,665	-0.11%
2018/01/11	3	32.03	1	33.30	33.65	2	2,656	0.08%
2018/01/10	2	33.10	0	0.00	32.65	2	2,618	0.08%
2018/01/04	1	34.90	1	35.20	35.10	0	2,596	0.00%