建榮 (5340)-第一金-台中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.80	0	0.00	41.80	1	798	0.13%
2024/11/12	3	40.57	1	40.40	40.35	2	790	0.25%
2024/11/08	0	0.00	1	44.30	44.25	-1	773	-0.13%
2024/11/05	1	43.00	0	0.00	43.65	1	774	0.13%
2024/10/29	1	42.30	0	0.00	42.30	1	799	0.13%
2024/10/28	1	43.00	0	0.00	43.20	1	796	0.13%
2024/10/24	2	43.75	0	0.00	43.50	2	802	0.25%
2024/10/22	1	44.50	0	0.00	44.90	1	798	0.13%
2024/10/15	1	45.45	0	0.00	45.35	1	873	0.11%
2024/10/14	1	45.00	0	0.00	45.45	1	876	0.11%
2024/09/25	0	0.00	1	49.55	49.50	-1	921	-0.11%
2024/09/24	0	0.00	1	50.80	50.50	-1	914	-0.11%
2024/09/23	1	52.30	0	0.00	50.60	1	907	0.11%
2024/09/20	0	0.00	1	52.30	52.50	-1	843	-0.12%
2024/09/19	0	0.00	11	46.73	47.75	-11	795	-1.38%
2024/09/18	5	44.59	0	0.00	44.30	5	823	0.61%
2024/09/13	0	0.00	1	46.45	46.00	-1	852	-0.12%
2024/09/11	1	44.85	0	0.00	44.20	1	997	0.10%
2024/09/09	0	0.00	2	45.45	46.00	-2	1,041	-0.19%
2024/09/06	9	47.03	4	45.28	45.60	5	1,037	0.48%
2024/09/05	0	0.00	6	46.25	45.95	-6	1,004	-0.60%
2024/09/04	6	43.05	0	0.00	42.05	6	1,042	0.58%
2024/08/21	0	0.00	3	45.63	45.30	-3	1,677	-0.18%
2024/08/16	0	0.00	11	45.85	45.25	-11	1,857	-0.59%
2024/08/14	0	0.00	1	45.20	44.90	-1	1,872	-0.05%
2024/08/12	1	44.55	0	0.00	44.30	1	1,906	0.05%
2024/08/01	0	0.00	1	47.05	46.70	-1	1,967	-0.05%
2024/07/29	1	45.80	0	0.00	45.30	1	1,979	0.05%
2024/07/23	2	47.80	0	0.00	47.75	2	1,970	0.10%
2024/07/19	1	50.00	0	0.00	49.85	1	1,955	0.05%
2024/07/18	1	52.30	0	0.00	52.60	1	1,935	0.05%
2024/07/17	1	52.90	2	53.05	53.00	-1	1,927	-0.05%
2024/07/16	1	52.90	1	53.30	52.80	0	1,927	0.00%
2024/07/05	0	0.00	2	53.40	52.90	-2	1,905	-0.10%
2024/07/04	1	52.80	7	52.70	52.70	-6	1,968	-0.30%
2024/06/27	1	52.30	0	0.00	51.80	1	2,020	0.05%
2024/06/25	1	52.40	0	0.00	53.00	1	2,002	0.05%
2024/06/24	6	55.70	0	0.00	52.70	6	1,986	0.30%
2024/06/21	20	57.00	7	57.00	57.00	13	1,935	0.67%
2024/06/20	1	58.40	0	0.00	58.10	1	1,929	0.05%
2024/06/19	1	58.60	0	0.00	57.60	1	1,914	0.05%
2024/06/14	0	0.00	1	58.80	57.60	-1	1,740	-0.06%
2024/06/13	0	0.00	1	58.00	56.00	-1	1,690	-0.06%
2024/06/12	6	57.82	5	57.00	57.00	1	1,675	0.06%
2024/06/11	2	59.10	0	0.00	57.60	2	1,661	0.12%
2024/06/07	14	59.54	13	60.71	61.60	1	1,626	0.06%
2024/06/06	20	61.12	15	60.61	59.40	5	1,571	0.32%
2024/06/05	1	60.40	0	0.00	60.10	1	1,328	0.08%
2024/06/04	0	0.00	1	57.80	56.50	-1	1,207	-0.08%
2024/05/30	12	54.82	0	0.00	54.30	12	1,228	0.98%
2024/05/29	6	56.50	4	57.03	56.10	2	1,239	0.16%
2024/05/28	0	0.00	1	57.40	56.70	-1	1,226	-0.08%
2024/05/27	1	54.70	0	0.00	54.70	1	1,209	0.08%
2024/05/24	6	59.55	6	59.68	59.10	0	1,180	0.00%
2024/05/23	10	54.60	8	56.11	57.50	2	1,095	0.18%
2024/05/15	0	0.00	1	48.40	48.60	-1	1,171	-0.09%
2024/05/14	2	47.58	0	0.00	47.85	2	1,194	0.17%
2024/05/10	3	50.83	0	0.00	49.95	3	1,190	0.25%
2024/05/09	3	52.70	0	0.00	52.00	3	1,161	0.26%
2024/04/30	1	54.80	0	0.00	54.60	1	1,145	0.09%
2024/04/23	1	54.40	0	0.00	54.50	1	1,139	0.09%
2024/04/09	1	57.70	3	59.40	58.10	-2	949	-0.21%
2024/03/26	1	53.70	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	1	54.60	56.20	-1	861	-0.12%
2024/03/20	1	52.00	0	0.00	52.40	1	843	0.12%
2024/03/13	1	55.50	0	0.00	54.60	1	834	0.12%
2024/03/08	0	0.00	2	58.30	56.10	-2	809	-0.25%
2024/03/07	1	61.00	1	60.40	58.60	0	772	0.00%
2024/03/04	1	57.70	1	57.00	56.00	0	702	0.00%
2024/03/01	1	60.00	0	0.00	58.20	1	676	0.15%
2024/02/26	0	0.00	1	62.00	62.30	-1	634	-0.16%
2024/02/16	0	0.00	10	63.00	64.00	-10	539	-1.85%
2024/02/05	0	0.00	7	60.30	59.60	-7	455	-1.54%
2024/01/24	1	59.30	1	58.00	58.20	0	549	0.00%
2024/01/17	0	0.00	1	54.80	54.40	-1	581	-0.17%
2024/01/16	1	55.40	0	0.00	55.30	1	582	0.17%
2024/01/15	0	0.00	1	56.20	56.90	-1	587	-0.17%
2024/01/11	1	55.70	0	0.00	55.60	1	611	0.16%
2024/01/03	3	57.70	0	0.00	59.10	3	740	0.41%
2024/01/02	0	0.00	1	58.40	58.50	-1	764	-0.13%
2023/12/14	37	60.75	37	60.11	59.20	0	1,070	0.00%
2023/12/04	1	61.90	0	0.00	60.10	1	1,231	0.08%
2023/11/24	2	59.70	0	0.00	60.40	2	1,711	0.12%
2023/11/23	1	60.20	0	0.00	60.80	1	1,863	0.05%
2023/11/22	1	61.00	0	0.00	60.80	1	1,901	0.05%
2023/11/17	0	0.00	5	65.70	65.30	-5	2,048	-0.24%
2023/11/03	0	0.00	4	63.00	61.20	-4	2,663	-0.15%
2023/11/02	0	0.00	2	57.75	57.30	-2	2,643	-0.08%
2023/11/01	2	55.60	0	0.00	55.10	2	2,721	0.07%
2023/10/31	1	55.00	0	0.00	55.00	1	2,769	0.04%
2023/10/27	1	57.60	0	0.00	57.50	1	2,921	0.03%
2023/10/26	2	58.50	0	0.00	58.40	2	3,250	0.06%
2023/10/25	0	0.00	1	61.80	61.80	-1	3,362	-0.03%
2023/10/23	1	56.00	0	0.00	56.00	1	3,538	0.03%
2023/10/20	0	0.00	1	57.20	56.70	-1	3,607	-0.03%
2023/10/18	2	57.55	1	58.20	56.70	1	3,883	0.03%
2023/10/06	4	71.50	3	71.17	70.90	1	3,937	0.03%
2023/10/05	3	70.50	4	70.05	69.10	-1	3,912	-0.03%
2023/10/04	0	0.00	1	67.40	67.70	-1	3,877	-0.03%
2023/10/02	1	69.00	1	69.60	68.90	0	3,864	0.00%
2023/09/27	1	66.60	0	0.00	67.90	1	3,865	0.03%
2023/09/26	2	68.40	0	0.00	67.10	2	3,877	0.05%
2023/09/22	1	61.90	0	0.00	62.60	1	3,803	0.03%
2023/09/19	0	0.00	1	66.30	66.10	-1	3,790	-0.03%
2023/09/14	1	68.30	0	0.00	68.00	1	3,820	0.03%
2023/09/08	0	0.00	1	71.20	71.40	-1	3,917	-0.03%
2023/09/07	0	0.00	1	71.60	71.80	-1	3,977	-0.03%
2023/09/06	1	73.30	0	0.00	72.90	1	4,057	0.02%
2023/09/04	2	73.80	1	72.10	73.60	1	4,201	0.02%
2023/09/01	1	72.60	1	70.90	72.90	0	4,259	0.00%
2023/08/31	0	0.00	3	72.00	71.50	-3	4,206	-0.07%
2023/08/30	3	72.70	7	74.17	75.40	-4	4,128	-0.10%
2023/08/29	5	70.10	7	72.19	69.50	-2	3,988	-0.05%
2023/08/28	2	67.70	0	0.00	69.00	2	3,878	0.05%
2023/08/25	1	65.20	3	69.50	67.30	-2	3,866	-0.05%
2023/08/24	4	67.23	2	67.20	65.40	2	3,812	0.05%
2023/08/23	0	0.00	3	68.00	67.30	-3	3,771	-0.08%
2023/08/22	0	0.00	35	68.30	68.20	-35	3,734	-0.94%
2023/08/21	35	68.00	100	66.49	68.30	-65	3,623	-1.79%
2023/08/18	101	64.13	50	68.40	62.80	51	3,519	1.45%	大買/
2023/08/17	52	63.96	2	67.00	67.00	50	3,366	1.49%
2023/08/16	4	61.93	2	61.65	61.80	2	3,321	0.06%
2023/08/11	0	0.00	1	55.30	56.00	-1	3,309	-0.03%
2023/08/04	1	56.10	1	56.80	58.10	0	3,120	0.00%
2023/08/02	6	57.28	0	0.00	56.60	6	3,070	0.20%
2023/08/01	3	59.40	2	60.80	60.50	1	3,011	0.03%
2023/07/31	7	70.73	0	0.00	61.90	7	2,912	0.24%
2023/07/28	0	0.00	27	68.50	68.70	-27	2,577	-1.05%
2023/07/27	28	60.52	76	59.24	62.50	-48	2,452	-1.96%
2023/07/26	1	59.50	0	0.00	56.90	1	2,314	0.04%
2023/07/25	1	57.90	1	57.30	57.70	0	2,256	0.00%
2023/07/24	6	55.28	40	55.05	55.60	-34	2,179	-1.56%
2023/07/21	112	58.53	5	58.82	59.50	107	2,082	5.14%	大買/鉅額交易
2023/07/06	3	48.17	0	0.00	47.80	3	1,746	0.17%
2023/07/05	1	50.90	0	0.00	50.40	1	1,721	0.06%
2023/06/21	1	56.80	1	57.70	56.00	0	1,599	0.00%
2023/06/20	1	57.10	0	0.00	56.80	1	1,587	0.06%
2023/06/19	1	59.20	0	0.00	59.20	1	1,552	0.06%
2023/06/16	0	0.00	1	61.00	60.70	-1	1,534	-0.07%
2023/06/14	6	60.60	0	0.00	58.60	6	1,452	0.41%
2023/06/12	0	0.00	2	61.00	60.20	-2	1,345	-0.15%
2023/06/08	0	0.00	1	62.00	62.00	-1	1,192	-0.08%
2023/06/07	2	55.00	3	56.07	57.20	-1	1,039	-0.10%
2023/06/06	0	0.00	1	51.00	52.00	-1	968	-0.10%
2023/06/02	0	0.00	6	52.20	52.90	-6	996	-0.60%
2023/06/01	0	0.00	1	54.00	52.30	-1	987	-0.10%
2023/05/30	0	0.00	1	51.80	51.40	-1	921	-0.11%
2023/05/26	1	49.80	0	0.00	49.15	1	907	0.11%
2023/05/22	1	51.50	8	52.95	51.80	-7	981	-0.71%
2023/05/19	0	0.00	1	47.80	49.40	-1	939	-0.11%
2023/05/18	1	45.70	1	46.95	47.05	0	883	0.00%
2023/05/17	0	0.00	2	46.25	46.55	-2	861	-0.23%
2023/05/16	1	43.75	0	0.00	43.50	1	840	0.12%
2023/05/11	1	40.15	0	0.00	40.25	1	868	0.12%
2023/05/10	0	0.00	1	42.20	41.10	-1	889	-0.11%
2023/05/05	1	40.90	0	0.00	40.55	1	960	0.10%
2023/04/20	1	44.30	0	0.00	43.85	1	1,022	0.10%
2023/04/19	1	45.05	0	0.00	45.80	1	1,098	0.09%
2023/04/14	0	0.00	2	45.85	45.90	-2	1,084	-0.18%
2023/04/12	1	47.70	0	0.00	47.90	1	1,081	0.09%
2023/04/10	1	45.80	0	0.00	47.50	1	1,065	0.09%
2023/04/07	0	0.00	6	46.75	47.05	-6	1,056	-0.57%
2023/04/06	4	46.65	0	0.00	46.70	4	1,054	0.38%
2023/03/29	2	46.95	0	0.00	47.70	2	1,043	0.19%
2023/03/28	0	0.00	1	48.55	47.55	-1	1,035	-0.10%
2023/03/27	2	51.00	0	0.00	49.70	2	1,022	0.20%
2023/03/24	0	0.00	7	51.50	51.40	-7	1,015	-0.69%
2023/03/23	2	51.75	0	0.00	52.20	2	1,009	0.20%
2023/03/22	3	53.17	0	0.00	52.30	3	999	0.30%
2023/03/17	0	0.00	0	52.00	52.50	0	965	0.00%
2023/03/16	7	49.81	0	0.00	51.80	7	952	0.74%
2023/02/07	0	0.00	1	48.80	48.00	-1	387	-0.26%
2023/02/06	1	52.00	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	3	47.00	48.95	-3	337	-0.89%
2023/02/01	0	0.00	1	47.00	45.80	-1	282	-0.35%
2023/01/31	0	0.00	1	45.00	45.80	-1	269	-0.37%
2023/01/30	1	44.50	0	0.00	44.50	1	257	0.39%
2023/01/17	1	41.55	1	41.70	41.80	0	242	0.00%
2023/01/11	0	0.00	10	40.90	40.00	-10	200	-4.99%
2023/01/10	11	39.90	0	0.00	40.75	11	191	5.73%
2023/01/09	0	0.00	2.1	40.25	39.95	-2.1	169	-1.24%
2023/01/04	0	0.00	2	29.75	30.30	-2	67	-2.94%
2022/10/31	1	26.50	0	0.00	26.50	1	62	1.59%
2022/10/26	0	0.00	1	27.90	27.85	-1	62	-1.61%
2022/10/21	0	0.00	1	24.00	24.80	-1	55	-1.81%
2022/10/14	1	22.55	0	0.00	22.70	1	51	1.96%
2022/09/21	1	26.10	0	0.00	26.00	1	33	3.00%
2022/08/31	1	29.00	0	0.00	29.35	1	31	3.21%
2022/05/25	0	0.00	1	30.00	30.00	-1	72	-1.38%
2022/04/27	1	26.95	0	0.00	27.10	1	88	1.12%
2021/12/16	0.1	37.47	0	0.00	37.35	0.1	477	0.02%
2021/10/04	1	42.00	0	0.00	41.00	1	1,753	0.06%
2021/09/30	2	47.65	32.2	46.62	46.00	-30.2	1,711	-1.76%
2021/09/29	30	44.80	0	0.00	44.80	30	1,632	1.84%
2021/09/28	1	44.00	0	0.00	44.10	1	1,610	0.06%
2021/09/22	0	0.00	30	45.00	44.50	-30	1,511	-1.98%
2021/09/16	30	45.80	1	46.00	44.20	29	1,479	1.96%
2021/08/16	1	34.00	0	0.00	35.15	1	1,192	0.08%
2021/08/06	0.1	42.00	0	0.00	42.50	0.1	1,115	0.01%
2021/07/28	1	44.75	0	0.00	44.60	1	1,017	0.10%
2021/07/22	0	49.50	1	48.65	49.50	-1	1,097	-0.09%
2021/07/21	0	47.70	0	0.00	47.90	0	1,084	0.00%
2021/07/19	2	50.00	2	49.20	49.50	0	1,028	0.00%
2021/07/16	7	44.93	7	46.12	46.20	0	907	0.00%
2021/07/15	0	0.00	2	42.00	42.00	-2	774	-0.26%
2021/07/14	0	0.00	2	39.73	38.20	-2	749	-0.27%
2021/07/07	1	33.60	0	0.00	33.30	1	614	0.16%
2021/06/09	0	0.00	2	36.15	35.85	-2	647	-0.31%
2021/06/08	0	0.00	2	36.50	36.40	-2	645	-0.31%
2021/06/04	0	0.00	10	35.80	35.75	-10	636	-1.57%
2021/06/01	10	34.63	0	0.00	33.85	10	625	1.60%
2021/05/31	1	33.10	0	0.00	34.85	1	616	0.16%
2021/05/27	0	0.00	1	31.50	31.25	-1	600	-0.17%
2021/05/25	0	0.00	2	32.55	32.50	-2	599	-0.33%
2021/05/17	1	28.60	4	29.75	28.60	-3	599	-0.50%
2021/05/12	1	32.05	0	0.00	32.60	1	570	0.18%
2021/05/11	0	0.00	2	36.40	35.50	-2	553	-0.36%
2021/04/29	3	43.20	0	0.00	44.00	3	486	0.62%
2021/04/28	6	44.46	0	0.00	44.70	6	448	1.34%
2021/04/27	0	0.00	1	40.55	40.65	-1	396	-0.25%
2021/04/23	2	43.43	0	0.00	42.95	2	366	0.55%
2021/04/22	0	0.00	5	43.05	41.80	-5	342	-1.46%
2021/04/21	5	43.50	1	43.05	42.55	4	302	1.32%
2021/04/16	3	37.00	0	0.00	36.95	3	210	1.42%
2021/04/09	0	0.00	1	37.00	37.00	-1	217	-0.46%
2021/03/22	0	0.00	8	39.66	38.60	-8	211	-3.77%
2021/03/03	0	0.00	2	33.93	33.75	-2	226	-0.88%
2021/02/19	1	34.50	0	0.00	34.50	1	295	0.34%
2021/02/04	1	34.70	0	0.00	35.00	1	293	0.34%
2021/02/02	1	34.00	0	0.00	33.85	1	293	0.34%
2021/01/28	1	33.15	0	0.00	33.10	1	292	0.34%
2021/01/08	0	0.00	1	37.85	38.00	-1	293	-0.34%
2021/01/07	0	0.00	1	36.65	36.65	-1	281	-0.36%
2021/01/05	2	36.53	0	0.00	36.60	2	280	0.71%
2020/12/31	0	0.00	16	37.13	36.90	-16	277	-5.76%
2020/12/30	0	0.00	4	37.60	37.30	-4	274	-1.45%
2020/12/04	0	0.00	55	38.93	38.80	-55	269	-20.44%
2020/12/01	5	39.35	0	0.00	39.25	5	270	1.85%
2020/11/30	50	40.25	0	0.00	39.85	50	269	18.55%
2020/11/19	20	39.72	0	0.00	40.00	20	219	9.11%
2020/10/30	2	32.65	0	0.00	31.90	2	300	0.67%
2020/10/28	1	35.50	0	0.00	34.50	1	299	0.33%
2020/09/25	2	37.43	0	0.00	36.70	2	790	0.25%
2020/08/20	1	39.00	0	0.00	39.35	1	1,216	0.08%
2020/08/18	1	43.30	0	0.00	43.00	1	1,219	0.08%
2020/07/24	0	0.00	4	48.80	47.90	-4	1,516	-0.26%
2020/07/23	4	49.00	4	50.50	49.00	0	1,517	0.00%
2020/07/22	13	51.44	14	51.49	50.50	-1	1,471	-0.07%
2020/07/21	4	46.66	1	47.80	47.80	3	1,309	0.23%
2020/07/08	0	0.00	1	48.90	49.50	-1	1,269	-0.08%
2020/07/07	0	0.00	30	50.05	50.00	-30	1,260	-2.38%
2020/07/06	11	51.11	0	0.00	50.00	11	1,264	0.87%
2020/07/01	0	0.00	5	47.65	48.10	-5	1,174	-0.43%
2020/06/30	5	47.30	0	0.00	46.75	5	1,133	0.44%
2020/06/29	0	0.00	1	46.15	45.35	-1	1,078	-0.09%
2020/06/24	1	45.85	1	45.20	44.35	0	1,058	0.00%
2020/06/23	1	46.50	0	0.00	46.15	1	1,053	0.09%
2020/06/22	10	44.58	1	44.90	44.50	9	1,004	0.90%
2020/06/11	1	40.40	0	0.00	40.05	1	1,015	0.10%
2020/04/28	0	0.00	5	33.25	35.00	-5	1,075	-0.46%
2020/04/07	0	0.00	1	28.10	28.30	-1	1,040	-0.10%
2020/03/30	1	26.20	0	0.00	26.40	1	1,045	0.10%
2020/03/13	5	29.70	0	0.00	30.15	5	950	0.53%
2020/02/25	1	40.30	0	0.00	41.00	1	912	0.11%
2020/02/07	10	47.80	0	0.00	47.00	10	906	1.10%
2020/02/06	2	47.00	0	0.00	48.55	2	928	0.22%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2019/12/12	0	0.00	1	52.60	52.60	-1	2,189	-0.05%
2019/12/10	1	53.30	0	0.00	54.30	1	2,424	0.04%
2019/12/06	0	0.00	2	57.00	57.70	-2	2,517	-0.08%
2019/11/21	0	0.00	2	53.40	53.20	-2	2,874	-0.07%
2019/11/05	2	51.90	1	55.40	54.30	1	2,897	0.03%
2019/11/04	3	50.73	0	0.00	51.90	3	2,844	0.11%
2019/10/30	3	53.60	0	0.00	53.60	3	2,693	0.11%
2019/10/29	3	60.00	0	0.00	59.50	3	2,605	0.12%
2019/09/18	0	0.00	31	65.07	69.90	-31	1,877	-1.65%
2019/09/17	13	72.81	15	74.27	68.40	-2	1,751	-0.11%
2019/09/16	15	71.56	6	70.18	75.90	9	1,619	0.56%
2019/09/12	32	66.30	8	68.49	69.00	24	1,485	1.62%
2019/09/11	9	62.00	9	61.20	63.00	0	1,412	0.00%
2019/09/09	0	0.00	20	58.58	59.90	-20	1,323	-1.51%
2019/09/06	19	56.39	49	56.75	57.00	-30	1,372	-2.19%
2019/09/05	26	58.38	1	58.40	55.40	25	1,358	1.84%
2019/09/04	25	54.09	0	0.00	55.40	25	1,299	1.92%
2019/08/28	0	0.00	2	46.00	48.00	-2	1,100	-0.18%
2019/08/26	0	0.00	2	44.15	44.00	-2	1,045	-0.19%
2019/08/23	2	43.75	2	44.25	44.30	0	1,040	0.00%
2019/08/19	0	0.00	3	41.60	40.95	-3	1,052	-0.29%
2019/08/16	3	41.15	0	0.00	41.10	3	1,061	0.28%
2019/07/26	0	0.00	7	40.74	40.65	-7	1,137	-0.62%
2019/07/25	4	39.75	0	0.00	39.60	4	1,111	0.36%
2019/07/12	0	0.00	3	35.45	35.65	-3	1,386	-0.22%
2019/07/10	0	0.00	2	34.93	35.00	-2	1,442	-0.14%
2019/06/12	0	0.00	1	29.55	30.45	-1	1,736	-0.06%
2019/06/11	1	27.85	0	0.00	27.70	1	1,725	0.06%
2019/05/24	1	33.50	0	0.00	31.80	1	1,924	0.05%
2019/05/08	3	38.00	0	0.00	35.10	3	2,127	0.14%
2019/04/29	2	41.85	0	0.00	41.85	2	2,098	0.10%
2019/04/26	3	46.60	3	46.35	46.50	0	2,060	0.00%
2019/04/25	0	0.00	2	48.00	47.50	-2	2,039	-0.10%
2019/04/24	2	46.50	0	0.00	47.30	2	2,016	0.10%
2019/04/23	4	48.35	1	46.60	47.30	3	1,995	0.15%
2019/04/22	1	43.85	2	45.80	45.80	-1	1,911	-0.05%
2019/04/19	0	0.00	7	41.27	41.65	-7	1,868	-0.37%
2019/04/18	10	40.65	7	40.34	39.30	3	1,825	0.16%
2019/04/17	5	38.13	2	38.02	39.05	3	1,752	0.17%
2019/04/16	2	35.40	0	0.00	35.50	2	1,685	0.12%
2019/04/12	2	35.70	10	35.00	34.60	-8	1,656	-0.48%
2019/04/10	0	0.00	10	33.83	34.00	-10	1,624	-0.62%
2019/04/09	6	36.54	7	36.63	34.00	-1	1,604	-0.06%
2019/04/08	3	35.07	0	0.00	35.90	3	1,504	0.20%
2019/04/03	5	32.30	0	0.00	32.65	5	1,465	0.34%
2019/04/02	1	30.15	0	0.00	30.00	1	1,419	0.07%
2019/04/01	0	0.00	1	28.45	28.00	-1	1,373	-0.07%
2019/03/29	2	27.60	0	0.00	28.80	2	1,335	0.15%
2019/03/28	2	25.43	2	26.80	26.80	0	1,287	0.00%
2019/03/25	2	23.70	0	0.00	24.20	2	1,231	0.16%
2019/03/19	2	22.45	0	0.00	23.75	2	1,181	0.17%
2019/02/27	0	0.00	10	24.06	23.10	-10	975	-1.02%
2019/02/26	10	23.00	0	0.00	23.55	10	871	1.15%
2018/09/07	0	0.00	1	12.90	12.90	-1	1,570	-0.06%
2018/09/06	0	0.00	10	13.70	13.65	-10	1,551	-0.64%
2018/09/03	1	14.15	0	0.00	14.00	1	1,529	0.07%
2018/08/30	10	14.75	0	0.00	14.75	10	1,471	0.68%
2018/08/16	0	0.00	3	12.00	12.05	-3	1,307	-0.23%
2018/08/01	0	0.00	2	12.40	13.40	-2	1,243	-0.16%
2018/07/27	1	13.75	0	0.00	13.85	1	1,063	0.09%
2018/07/26	3	13.30	0	0.00	13.95	3	975	0.31%
2018/06/13	1	10.90	0	0.00	10.85	1	721	0.14%
2018/06/01	1	11.15	0	0.00	11.00	1	762	0.13%
2018/04/30	0	0.00	20	10.55	10.60	-20	564	-3.54%
2018/04/03	10	10.43	0	0.00	10.30	10	652	1.53%
2018/04/02	10	10.55	0	0.00	10.55	10	704	1.42%