岳豐 (6220)-第一金-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.70
漲跌
▲0.20
漲幅
+0.73%
成交量
326張
產業
上櫃電子零組件類股▲0.79%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	27.64	0	0.00	28.00	28	604	4.63%
2024/11/13	1	28.35	0	0.00	28.30	1	580	0.17%
2024/11/12	80	28.96	0	0.00	27.45	80	536	14.91%
2024/11/07	20	27.80	20	27.55	27.55	0	510	0.00%
2024/11/06	7	27.40	7	26.82	26.80	0	494	0.00%
2024/08/28	0	0.00	3	24.50	24.50	-3	264	-1.14%
2024/08/21	3	25.70	0	0.00	25.95	3	239	1.25%
2024/07/18	0	0.00	1	23.10	23.10	-1	121	-0.82%
2024/02/22	0	0.00	1	25.35	25.60	-1	300	-0.33%
2024/02/16	1	25.40	0	0.00	25.50	1	300	0.33%
2024/01/30	0	0.00	1	25.15	25.10	-1	314	-0.32%
2024/01/08	0	26.35	0	0.00	26.00	0	341	0.00%
2023/12/28	0	0.00	130	25.89	25.90	-130	599	-21.68%	大賣/鉅額交易
2023/12/04	0	26.40	0	0.00	26.15	0	718	0.00%
2023/10/16	0	0.00	1	28.90	28.65	-1	901	-0.11%
2023/10/13	0	0.00	3	29.65	29.65	-3	903	-0.33%
2023/10/11	4	30.13	0	0.00	30.65	4	837	0.48%
2023/10/03	0	0.00	7	29.20	29.35	-7	769	-0.91%
2023/09/05	0	27.20	0	0.00	27.20	0	911	0.00%
2023/08/14	0	25.80	0	0.00	26.10	0	923	0.00%
2023/08/07	1	26.15	1	26.05	26.05	0	902	0.00%
2023/07/31	0	0.00	1	25.20	25.10	-1	884	-0.11%
2023/07/17	2	23.60	0	0.00	24.50	2	908	0.22%
2023/07/13	0	0.00	1.1	23.45	23.40	-1.1	961	-0.11%
2023/07/10	5	24.45	0	0.00	24.30	5	947	0.53%
2023/07/07	2	28.75	0	0.00	28.75	2	933	0.21%
2023/07/05	6.1	28.38	0	0.00	28.30	6.1	859	0.71%
2023/07/04	2	28.40	0	0.00	28.35	2	872	0.23%
2023/07/03	3	28.45	0	0.00	28.40	3	873	0.34%
2023/06/16	121	27.88	0	0.00	27.95	121	1,115	10.85%	大買/鉅額交易
2023/06/05	1	28.00	0	0.00	28.10	1	1,166	0.09%
2023/05/30	0	0.00	1	27.45	27.50	-1	1,172	-0.09%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/04/19	0	0.00	1	29.20	29.00	-1	1,222	-0.08%
2023/04/17	1	28.75	0	0.00	28.60	1	1,226	0.08%
2023/04/07	1	28.90	0	0.00	28.90	1	1,154	0.09%
2023/03/30	0	0.00	1	27.80	27.55	-1	1,098	-0.09%
2023/03/29	1	26.95	0	0.00	26.90	1	1,050	0.10%
2023/03/20	0	0.00	2	27.70	27.45	-2	834	-0.24%
2023/03/17	0	0.00	2	26.60	27.10	-2	825	-0.24%
2023/03/15	2	26.80	0	0.00	26.55	2	838	0.24%
2023/03/09	0	0.00	1	27.90	27.80	-1	895	-0.11%
2023/03/08	1	27.90	0	0.00	28.05	1	908	0.11%
2023/03/07	2	28.50	2	28.40	28.45	0	911	0.00%
2023/02/23	2	28.25	1	28.00	27.85	1	1,029	0.10%
2023/02/20	0	0.00	1	27.35	27.25	-1	1,159	-0.09%
2023/02/09	1	26.80	0	0.00	26.80	1	1,554	0.06%
2023/02/02	0	0.00	1	27.25	27.55	-1	1,674	-0.06%
2023/02/01	1	26.85	0	0.00	26.85	1	1,671	0.06%
2023/01/11	0	0.00	2	27.70	27.80	-2	1,699	-0.12%
2023/01/10	0	0.00	2	28.10	28.00	-2	1,699	-0.12%
2023/01/09	2	28.00	2	27.78	28.15	0	1,705	0.00%
2023/01/06	0	0.00	1	27.35	27.50	-1	1,696	-0.06%
2023/01/05	1	26.40	0	0.00	26.85	1	1,734	0.06%
2022/12/20	0	0.00	2	25.98	25.40	-2	2,081	-0.10%
2022/12/13	1	25.75	0	0.00	25.50	1	2,655	0.04%
2022/12/07	1	25.65	0	0.00	25.60	1	3,307	0.03%
2022/11/24	0	0.00	1	26.75	27.05	-1	3,555	-0.03%
2022/11/23	1	25.75	0	0.00	25.70	1	3,503	0.03%
2022/11/21	1	26.45	0	0.00	26.15	1	3,575	0.03%
2022/11/18	1	27.35	1	27.55	26.70	0	3,571	0.00%
2022/11/16	1	27.00	0	0.00	26.05	1	3,531	0.03%
2022/11/15	1	28.10	0	0.00	28.30	1	3,484	0.03%
2022/11/14	1	29.00	4	28.51	28.15	-3	3,565	-0.08%
2022/11/11	4	30.38	9	29.45	31.25	-5	3,537	-0.14%
2022/11/10	5	28.71	1	28.80	28.80	4	3,469	0.12%
2022/11/09	0	0.00	2	28.00	28.40	-2	3,484	-0.06%
2022/11/08	4	27.53	0	0.00	27.65	4	3,505	0.11%
2022/11/01	5	25.95	3	26.05	25.80	2	3,505	0.06%
2022/10/13	0	0.00	7	24.69	23.80	-7	4,326	-0.16%
2022/10/11	1	29.60	1	29.35	29.30	0	4,209	0.00%
2022/10/05	8	30.14	1	30.35	29.40	7	4,129	0.17%
2022/09/30	0	0.00	2	28.55	29.20	-2	4,022	-0.05%
2022/09/29	2	30.45	1	30.00	29.50	1	3,978	0.03%
2022/09/28	5	30.28	5	30.11	29.75	0	3,938	0.00%
2022/09/27	1	30.70	0	0.00	31.60	1	3,886	0.03%
2022/09/23	11	33.84	1	33.55	32.30	10	3,725	0.27%
2022/09/22	0	0.00	10	35.30	35.80	-10	3,526	-0.28%
2022/09/20	0	0.00	1	32.99	34.10	-1	3,267	-0.03%
2022/09/19	1	32.20	2	31.88	32.20	-1	3,182	-0.03%
2022/09/16	13	33.50	3	33.40	32.25	10	3,125	0.32%
2022/09/15	0	0.00	4	34.15	34.00	-4	3,007	-0.13%
2022/09/14	19	33.11	17	34.31	35.00	2	2,843	0.07%
2022/09/13	0	0.00	10	33.28	33.55	-10	2,513	-0.40%
2022/09/07	2	28.50	2	28.20	28.75	0	2,226	0.00%
2022/08/31	1	29.80	0	0.00	29.40	1	2,199	0.05%
2022/08/30	1	30.05	1	29.75	30.00	0	2,172	0.00%
2022/08/29	3	28.95	1	30.10	30.25	2	2,135	0.09%
2022/08/26	0	0.00	5	30.00	29.50	-5	2,059	-0.24%
2022/08/25	1	29.40	0	0.00	30.15	1	2,025	0.05%
2022/08/24	0	0.00	1	29.00	29.25	-1	2,001	-0.05%
2022/08/19	6	30.38	2	31.15	29.90	4	1,907	0.21%
2022/08/18	6	30.78	4	30.50	31.10	2	1,781	0.11%
2022/08/15	1	29.00	0	0.00	29.00	1	1,556	0.06%
2022/08/11	5	29.05	0	0.00	28.45	5	1,499	0.33%
2022/08/10	0	0.00	10	28.98	29.20	-10	1,463	-0.68%
2022/08/04	0	0.00	4	28.55	28.40	-4	1,349	-0.30%
2022/08/01	3	29.65	2	30.40	30.00	1	1,172	0.09%
2022/07/27	3	27.40	8	28.28	28.50	-5	690	-0.72%
2022/07/20	0	0.00	1	23.90	24.00	-1	338	-0.30%
2022/07/13	1	22.85	0	0.00	22.85	1	323	0.31%
2022/07/06	0	0.00	7	23.22	22.95	-7	309	-2.26%
2022/07/05	0	0.00	2	23.25	23.30	-2	312	-0.64%
2022/07/04	0	0.00	1	22.95	22.95	-1	310	-0.32%
2022/07/01	2	23.38	0	0.00	22.90	2	313	0.64%
2022/06/30	1	23.35	0	0.00	23.60	1	311	0.32%
2022/06/29	1	23.40	0	0.00	23.60	1	311	0.32%
2022/06/23	2	23.00	0	0.00	22.95	2	315	0.63%
2022/06/22	1	23.80	0	0.00	23.35	1	308	0.32%
2022/06/21	2	24.18	0	0.00	24.30	2	304	0.66%
2022/06/14	3	25.25	7	25.40	25.30	-4	275	-1.45%
2022/06/13	10	25.25	6	25.25	25.25	4	267	1.50%
2022/06/09	10	24.77	0	0.00	24.65	10	230	4.33%
2022/03/29	0	22.85	0	0.00	22.75	0	293	0.00%
2022/01/26	0	0.00	2	22.58	22.55	-2	282	-0.71%
2022/01/24	0	0.00	4	22.48	22.65	-4	286	-1.39%
2022/01/11	3	23.48	0	0.00	23.40	3	285	1.05%
2022/01/07	0	0.00	1	23.65	23.45	-1	285	-0.35%
2022/01/04	1	24.70	0	0.00	24.50	1	275	0.36%
2022/01/03	5	26.08	3	25.55	25.10	2	260	0.77%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/12/10	0	0.00	10	22.80	22.90	-10	164	-6.06%
2021/12/01	0	22.35	0	0.00	22.40	0	178	0.00%
2021/11/22	0	0.00	8	22.85	22.85	-8	199	-4.02%
2021/11/19	0	0.00	5	22.85	22.80	-5	199	-2.51%
2021/11/05	0	0.00	20	23.50	23.55	-20	218	-9.17%
2021/10/19	0	0.00	10	24.60	24.25	-10	395	-2.53%
2021/09/17	1	24.60	0	0.00	24.60	1	596	0.17%
2021/09/03	0	0.00	1	24.50	24.50	-1	586	-0.17%
2021/08/19	0	0.00	50	21.20	21.30	-50	582	-8.58%
2021/08/18	0	0.00	1	21.20	21.80	-1	583	-0.17%
2021/08/12	1	23.15	0	0.00	23.15	1	576	0.17%
2021/08/11	0	0.00	0	24.40	24.00	0	577	-0.01%
2021/08/05	2	27.35	2	26.83	27.05	0	590	0.00%
2021/08/04	51	26.99	0	0.00	27.05	51	543	9.39%
2021/08/02	0	0.00	2.1	24.35	24.30	-2.1	481	-0.43%
2021/07/12	0	0.00	15	25.01	24.90	-15	886	-1.69%
2021/05/12	1	23.20	6.2	23.21	23.50	-5.2	1,128	-0.46%
2021/05/10	1	27.35	0	0.00	27.60	1	1,100	0.09%
2021/05/04	0	0.00	0.1	26.35	26.80	-0.1	1,081	-0.01%
2021/04/29	5	29.85	0	0.00	29.00	5	1,031	0.48%
2021/04/28	18	30.42	21	31.12	30.65	-3	950	-0.32%
2021/04/15	0	0.00	4	28.35	28.40	-4	734	-0.54%
2021/04/01	5	27.75	0	0.00	27.90	5	721	0.69%
2021/03/29	3	29.30	0	0.00	29.45	3	676	0.44%
2021/03/17	0	0.00	2	30.25	29.85	-2	647	-0.31%
2021/03/16	0	0.00	3	29.80	30.05	-3	640	-0.47%
2021/03/10	1	29.00	0	0.00	29.05	1	620	0.16%
2021/03/04	0	0.00	1	27.35	27.40	-1	583	-0.17%
2021/02/19	2	25.75	4	26.00	26.05	-2	636	-0.31%
2021/02/18	2	25.60	38	25.60	25.85	-36	644	-5.59%
2021/02/17	3	25.00	0	0.00	25.10	3	667	0.45%
2021/02/05	0	0.00	2	24.70	24.60	-2	703	-0.28%
2021/02/01	4	24.03	0	0.00	23.90	4	747	0.54%
2021/01/29	4	24.58	0	0.00	24.40	4	751	0.53%
2021/01/26	6	24.90	0	0.00	24.80	6	755	0.79%
2021/01/25	0	0.00	12	25.00	25.15	-12	758	-1.58%
2021/01/21	0	0.00	3	24.65	24.50	-3	775	-0.39%
2021/01/20	6	24.80	0	0.00	24.55	6	777	0.77%
2021/01/18	8	24.73	24	25.40	25.45	-16	775	-2.06%
2021/01/15	32	25.61	0	0.00	25.05	32	772	4.14%
2021/01/14	4	25.90	0	0.00	25.90	4	760	0.53%
2021/01/06	6	27.36	5	26.80	26.80	1	773	0.13%
2020/12/28	0	0.00	10	27.50	27.65	-10	826	-1.21%
2020/12/11	1	26.80	0	0.00	27.10	1	948	0.11%
2020/12/09	3.1	28.81	15	29.00	29.05	-12	946	-1.26%
2020/12/03	0.1	28.75	0	0.00	28.40	0.1	1,055	0.01%
2020/12/02	0.1	29.00	0	0.00	28.55	0.1	1,127	0.00%
2020/12/01	0.2	29.75	0	0.00	28.75	0.2	1,182	0.02%
2020/11/20	0	0.00	1	28.20	28.40	-1	1,837	-0.05%
2020/11/16	6	27.60	1	28.20	27.60	5	1,920	0.26%
2020/11/13	13	27.33	2	27.38	27.50	11	1,935	0.57%
2020/10/12	0	0.00	1	26.80	26.50	-1	1,956	-0.05%
2020/09/29	4	27.15	0	0.00	27.05	4	1,901	0.21%
2020/09/25	1	25.00	0	0.00	25.45	1	1,887	0.05%
2020/09/24	1	26.50	1	26.50	26.65	0	1,851	0.00%
2020/09/23	2	27.75	0	0.00	27.65	2	1,837	0.11%
2020/09/22	2	28.30	0	0.00	27.85	2	1,846	0.11%
2020/09/21	1	29.40	0	0.00	29.25	1	1,810	0.06%
2020/09/17	1	28.90	0	0.00	29.70	1	1,787	0.06%
2020/09/14	1	29.00	0	0.00	29.70	1	1,733	0.06%
2020/09/11	1	29.80	1	30.00	30.00	0	1,710	0.00%
2020/09/08	1	29.20	0	0.00	29.65	1	1,631	0.06%
2020/09/07	7	30.36	0	0.00	29.60	7	1,591	0.44%
2020/09/04	3	32.00	1	31.80	31.90	2	1,517	0.13%
2020/09/03	12	32.18	5	32.02	32.45	7	1,453	0.48%
2020/09/02	0	0.00	40	29.05	31.00	-40	1,139	-3.51%
2020/09/01	0	0.00	5	28.10	28.20	-5	1,026	-0.49%
2020/08/31	24	29.10	18	29.17	29.05	6	974	0.62%
2020/08/28	0	0.00	5	27.75	27.75	-5	816	-0.61%
2020/08/27	0	0.00	2	25.40	25.25	-2	767	-0.26%
2020/08/25	12	25.35	2	25.30	25.45	10	786	1.27%
2020/08/21	0	0.00	3	22.18	22.70	-3	682	-0.44%
2020/08/20	0	0.00	14	23.25	21.85	-14	671	-2.09%
2020/08/18	7	24.24	4	24.64	24.50	3	608	0.49%
2020/06/17	10	20.80	0	0.00	20.65	10	534	1.87%
2020/06/09	0	0.00	4	20.25	20.10	-4	534	-0.75%
2020/06/08	0	0.00	2	20.30	20.20	-2	541	-0.37%
2020/06/03	0	0.00	3	20.50	20.05	-3	537	-0.56%
2020/06/01	0	0.00	2	20.45	20.55	-2	524	-0.38%
2020/05/15	0	0.00	1	18.60	18.90	-1	468	-0.21%
2020/05/12	11	20.00	1	19.65	19.65	10	445	2.25%
2020/04/28	0	0.00	1	18.90	18.10	-1	347	-0.29%
2020/04/16	0	0.00	1	17.30	17.60	-1	323	-0.31%
2020/04/08	1	15.80	0	0.00	16.60	1	319	0.31%
2020/03/27	0	0.00	3	16.30	16.00	-3	312	-0.96%
2020/03/25	0	0.00	1	15.55	15.90	-1	306	-0.33%
2020/03/23	0	0.00	2	14.45	14.65	-2	301	-0.66%
2020/03/16	1	17.45	0	0.00	16.70	1	267	0.37%
2020/03/04	6	22.00	10	22.03	22.05	-4	216	-1.85%
2020/02/27	1	22.40	0	0.00	22.40	1	211	0.47%
2020/02/21	0	0.00	1	24.15	23.85	-1	216	-0.46%
2020/02/20	0	0.00	12	23.90	23.85	-12	212	-5.66%
2020/02/19	1	22.80	0	0.00	22.80	1	194	0.52%
2020/02/11	0	0.00	3	22.95	22.90	-3	213	-1.41%
2020/02/07	5	22.73	0	0.00	23.45	5	213	2.34%
2019/11/18	0	0.00	1	26.20	26.05	-1	258	-0.39%
2019/11/13	1	25.35	0	0.00	25.50	1	254	0.39%
2019/10/28	0	0.00	1	27.50	27.40	-1	275	-0.36%
2019/10/07	0	0.00	4	26.30	26.25	-4	287	-1.39%
2019/09/17	1	27.00	0	0.00	26.95	1	314	0.32%
2019/09/03	0	0.00	1	28.30	28.25	-1	307	-0.32%
2019/08/29	0	0.00	1	27.25	27.05	-1	290	-0.34%
2019/08/26	1	26.90	0	0.00	27.00	1	290	0.34%
2019/08/23	0	0.00	1	27.75	27.75	-1	290	-0.34%
2019/08/21	1	27.90	2	27.80	27.85	-1	296	-0.34%
2019/08/19	1	27.35	0	0.00	27.25	1	294	0.34%
2019/08/13	1	27.15	0	0.00	27.20	1	291	0.34%
2019/08/01	5	29.99	0	0.00	29.85	5	274	1.82%
2019/07/29	0	0.00	1	30.55	30.25	-1	278	-0.36%
2019/07/26	0	0.00	1	30.80	30.75	-1	278	-0.36%
2019/07/25	1	30.30	0	0.00	30.40	1	277	0.36%
2019/07/19	0	0.00	1	29.45	29.35	-1	303	-0.33%
2019/07/17	0	0.00	1	29.35	29.25	-1	303	-0.33%
2019/07/16	1	29.15	0	0.00	29.10	1	310	0.32%
2019/06/24	0	0.00	1	27.65	27.65	-1	783	-0.13%
2019/06/06	0	0.00	2	26.50	26.30	-2	1,006	-0.20%
2019/05/13	2	27.35	0	0.00	27.15	2	1,136	0.18%
2019/05/10	0	0.00	1	28.00	28.05	-1	1,133	-0.09%
2019/05/06	3	29.20	0	0.00	28.90	3	1,129	0.27%
2019/04/29	0	0.00	3	29.77	29.60	-3	1,152	-0.26%
2019/04/25	3	31.70	2	31.45	31.30	1	1,136	0.09%
2019/04/19	0	0.00	1	30.35	30.40	-1	1,101	-0.09%
2019/04/17	1	31.50	0	0.00	31.35	1	1,090	0.09%
2019/04/11	1	30.70	0	0.00	30.70	1	1,055	0.09%
2019/04/10	1	31.05	0	0.00	31.00	1	1,045	0.10%
2019/04/09	2	32.03	0	0.00	31.55	2	1,033	0.19%
2019/04/03	2	32.10	2	32.35	31.75	0	1,003	0.00%
2019/04/01	1	32.70	0	0.00	31.60	1	956	0.10%
2019/03/28	2	32.20	13	32.78	33.40	-11	738	-1.49%
2019/03/26	1	29.75	0	0.00	29.70	1	598	0.17%
2019/03/22	0	0.00	1	30.35	30.40	-1	583	-0.17%
2019/03/21	0	0.00	3	31.25	30.60	-3	558	-0.54%
2019/03/20	0	0.00	2	30.55	30.30	-2	527	-0.38%
2019/03/19	0	0.00	1	30.80	30.10	-1	500	-0.20%
2019/03/18	12	28.68	2	29.20	29.55	10	432	2.31%
2019/03/15	0	0.00	1	28.25	28.35	-1	393	-0.25%
2019/03/11	1	27.50	0	0.00	27.45	1	393	0.25%
2019/03/08	1	27.80	0	0.00	27.65	1	407	0.25%
2019/03/07	1	28.15	0	0.00	28.05	1	406	0.25%
2019/02/26	2	29.65	3	28.85	28.90	-1	415	-0.24%
2019/02/18	1	28.45	0	0.00	28.50	1	351	0.28%
2019/02/15	1	28.50	1	28.55	28.65	0	340	0.00%
2019/02/14	1	27.80	10	27.71	27.35	-9	333	-2.70%
2019/02/13	2	27.30	0	0.00	27.50	2	350	0.57%
2019/02/11	3	26.70	0	0.00	26.60	3	374	0.80%
2019/01/23	2	27.00	0	0.00	27.20	2	417	0.48%
2019/01/21	3	27.35	1	27.50	27.70	2	413	0.48%
2018/12/24	1	25.70	0	0.00	25.90	1	637	0.16%
2018/12/20	0	0.00	2	26.20	25.65	-2	678	-0.29%
2018/12/11	0	0.00	1	26.55	26.25	-1	751	-0.13%
2018/12/10	1	26.05	0	0.00	26.00	1	766	0.13%
2018/12/07	0	0.00	1	26.85	26.90	-1	774	-0.13%
2018/12/06	1	26.35	0	0.00	26.40	1	791	0.13%
2018/11/29	3	28.35	0	0.00	28.00	3	878	0.34%
2018/11/28	0	0.00	1	27.80	27.80	-1	891	-0.11%
2018/11/27	0	0.00	2	27.43	27.45	-2	917	-0.22%
2018/11/20	1	27.05	0	0.00	27.10	1	1,198	0.08%
2018/11/19	0	0.00	1	27.10	27.25	-1	1,207	-0.08%
2018/11/15	0	0.00	5	26.00	26.15	-5	1,305	-0.38%
2018/11/14	9	26.70	9	25.96	25.90	0	1,363	0.00%
2018/11/13	10	26.25	5	26.40	26.40	5	1,360	0.37%
2018/11/12	1	26.30	0	0.00	26.00	1	1,347	0.07%
2018/11/08	0	0.00	4	28.19	28.40	-4	1,327	-0.30%
2018/11/07	3	26.90	0	0.00	27.50	3	1,310	0.23%
2018/10/30	0	0.00	5	22.80	22.95	-5	1,297	-0.39%
2018/10/16	10	25.50	10	25.55	26.00	0	1,349	0.00%
2018/10/12	0	0.00	3	23.55	24.20	-3	1,343	-0.22%
2018/10/11	3	24.20	0	0.00	24.20	3	1,335	0.22%
2018/10/09	1	26.95	1	26.75	26.85	0	1,328	0.00%
2018/10/05	1	30.55	0	0.00	30.55	1	1,308	0.08%
2018/10/04	1	34.05	0	0.00	33.90	1	1,247	0.08%
2018/10/03	0	0.00	1	34.90	34.15	-1	1,245	-0.08%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/26	1	35.50	0	0.00	34.90	1	1,216	0.08%
2018/09/12	0	0.00	1	37.35	36.80	-1	1,143	-0.09%
2018/09/10	1	35.85	0	0.00	35.95	1	1,117	0.09%
2018/09/06	1	39.75	0	0.00	39.85	1	1,060	0.09%
2018/09/03	10	41.10	0	0.00	40.85	10	1,042	0.96%
2018/08/27	0	0.00	1	41.10	42.00	-1	946	-0.11%
2018/08/21	0	0.00	1	37.20	39.20	-1	778	-0.13%
2018/08/20	1	35.80	2	36.25	35.95	-1	721	-0.14%
2018/08/13	2	36.50	0	0.00	35.95	2	739	0.27%
2018/07/20	0	0.00	10	36.80	37.15	-10	832	-1.20%
2018/07/19	0	0.00	1	36.55	36.50	-1	837	-0.12%
2018/07/18	10	36.95	10	36.30	36.20	0	864	0.00%
2018/07/12	0	0.00	1	35.45	35.60	-1	831	-0.12%
2018/07/09	2	34.80	0	0.00	34.80	2	860	0.23%
2018/07/06	2	34.63	0	0.00	34.45	2	860	0.23%
2018/06/29	0	0.00	1	36.40	36.00	-1	878	-0.11%
2018/06/28	1	35.55	0	0.00	35.60	1	903	0.11%
2018/06/25	3	37.00	0	0.00	36.90	3	912	0.33%
2018/06/20	5	37.60	8	38.50	37.00	-3	950	-0.32%
2018/05/22	0	0.00	1	36.55	37.00	-1	973	-0.10%
2018/05/17	1	37.00	0	0.00	36.75	1	1,053	0.09%
2018/05/09	3	36.65	0	0.00	36.60	3	1,128	0.27%
2018/05/08	10	37.30	1	38.00	37.05	9	1,121	0.80%
2018/05/07	10	35.20	0	0.00	35.40	10	1,096	0.91%
2018/04/30	2	35.80	0	0.00	35.80	2	1,158	0.17%
2018/04/26	0	0.00	1	35.00	33.55	-1	1,259	-0.08%
2018/04/25	2	33.25	0	0.00	33.05	2	1,250	0.16%
2018/04/24	1	33.00	0	0.00	33.00	1	1,263	0.08%
2018/04/23	2	35.95	0	0.00	35.75	2	1,265	0.16%
2018/04/13	1	39.75	0	0.00	39.70	1	1,633	0.06%
2018/04/12	0	0.00	2	39.95	39.95	-2	1,698	-0.12%
2018/04/11	2	39.15	0	0.00	39.80	2	1,873	0.11%
2018/03/31	2	40.98	0	0.00	40.95	2	1,938	0.10%
2018/03/30	2	42.45	41	42.50	42.55	-39	1,915	-2.04%
2018/03/27	0	0.00	1	42.10	41.90	-1	1,925	-0.05%
2018/03/26	1	40.90	10	40.90	41.40	-9	1,920	-0.47%
2018/03/23	1	41.20	0	0.00	41.25	1	1,922	0.05%
2018/03/22	0	0.00	20	42.95	42.90	-20	1,944	-1.03%
2018/03/19	0	0.00	10	43.90	43.80	-10	1,959	-0.51%
2018/03/09	0	0.00	20	42.78	42.85	-20	1,987	-1.01%
2018/03/06	0	0.00	1	44.05	43.85	-1	2,009	-0.05%
2018/03/01	1	42.10	0	0.00	42.00	1	2,010	0.05%
2018/02/27	0	0.00	1	42.50	42.15	-1	2,058	-0.05%
2018/02/07	1	41.20	0	0.00	40.55	1	2,152	0.05%
2018/02/05	1	44.20	1	45.10	45.00	0	2,206	0.00%
2018/02/01	0	0.00	1	47.10	46.95	-1	2,230	-0.04%
2018/01/30	5	46.60	6	46.31	46.30	-1	2,300	-0.04%
2018/01/29	0	0.00	1	46.20	46.10	-1	2,317	-0.04%
2018/01/26	1	45.60	0	0.00	45.80	1	2,334	0.04%
2018/01/25	1	45.75	1	46.30	45.60	0	2,356	0.00%
2018/01/24	0	0.00	1	46.40	46.40	-1	2,407	-0.04%
2018/01/23	1	45.15	1	46.55	45.15	0	2,461	0.00%
2018/01/22	4	45.65	0	0.00	45.50	4	2,554	0.16%
2018/01/19	3	48.38	0	0.00	48.15	3	2,513	0.12%
2018/01/18	0	0.00	1	49.45	49.20	-1	2,567	-0.04%
2018/01/17	0	0.00	6	49.30	49.20	-6	2,586	-0.23%
2018/01/16	1	48.45	5	48.72	48.60	-4	2,591	-0.15%
2018/01/15	16	48.42	2	48.33	48.45	14	2,568	0.55%
2018/01/12	1	50.60	0	0.00	50.90	1	2,504	0.04%
2018/01/11	4	50.83	0	0.00	50.40	4	2,466	0.16%
2018/01/05	12	58.48	3	59.13	58.80	9	2,343	0.38%
2018/01/04	0	0.00	1	54.80	55.30	-1	2,251	-0.04%
2018/01/03	0	0.00	1	54.80	54.70	-1	2,266	-0.04%
2018/01/02	0	0.00	2	54.45	54.70	-2	2,323	-0.09%