• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126224.4026222.13220.5005,8620.00%
2024/11/2022229.3921221.98224.5015,8880.02%
2024/11/191222.002.1218.50225.50-1.15,876-0.02%
2024/11/181212.0000.00208.5015,9250.02%
2024/11/153226.833220.17217.5005,9890.00%
2024/11/145.1232.864231.00225.001.16,0370.02%
2024/11/138228.759.1232.88235.00-1.16,050-0.02%
2024/11/123235.174234.13230.00-16,078-0.02%
2024/11/118242.694239.13241.0046,1380.07%
2024/11/085.1242.335242.70244.500.16,0880.00%
2024/11/068234.448233.75234.5005,6890.00%
2024/11/0520232.9519233.92232.5015,6610.02%
2024/11/045221.605.2221.65227.50-0.25,5810.00%
2024/11/011211.005204.50212.50-45,503-0.07%
2024/10/3034.2215.2032213.55209.502.25,5210.04%
2024/10/293210.673212.17212.0005,4840.00%
2024/10/283227.001217.37216.0025,4380.04%
2024/10/241243.0000.00230.5015,3630.02%
2024/10/237.1252.777251.57256.000.15,2500.00%
2024/10/2200.001256.00252.50-15,194-0.02%
2024/10/213251.833255.00258.0005,1080.00%
2024/10/1813245.9614.1246.46240.50-1.14,954-0.02%
2024/10/1720236.7024235.40239.00-44,786-0.08%
2024/10/160.1224.5000.00223.500.14,7340.00%
2024/10/154239.254229.13227.0004,7730.00%
2024/10/1439233.5638.1234.60237.000.94,7160.02%
2024/10/1110230.5510.2228.93227.00-0.24,6510.00%
2024/10/0918.2232.4519231.82226.00-0.94,768-0.02%
2024/10/0811226.9110227.15228.0014,7360.02%
2024/10/075218.905222.70227.5004,7960.00%
2024/10/013217.003212.50217.0004,9780.00%
2024/09/303207.004207.38207.00-14,956-0.02%
2024/09/273212.003219.50209.0004,9520.00%
2024/09/264216.754219.00216.0004,9260.00%
2024/09/258223.756225.67219.0024,8840.04%
2024/09/244226.753234.50227.0014,8070.02%
2024/09/2312.1242.4511.2247.57235.000.94,7660.02%
2024/09/206241.505242.60233.5014,6600.02%
2024/09/196225.927226.57229.00-14,551-0.02%
2024/09/1822221.7534223.84217.50-124,518-0.27%
2024/09/164217.754218.38218.0004,5000.00%
2024/09/1325226.0435220.93220.00-104,711-0.21%
2024/09/1222222.683219.83223.50194,9420.38%
2024/09/113203.503204.50203.5005,0020.00%
2024/09/102210.751219.00204.0015,0380.02%
2024/09/093221.0013214.08215.00-105,120-0.20%
2024/09/064220.504223.00219.0005,3570.00%
2024/09/051224.501223.50224.0005,4980.00%
2024/09/0400.001213.00216.50-15,505-0.02%
2024/09/033.1237.942235.50230.001.15,4470.02%
2024/09/023243.005238.90237.00-25,444-0.04%
2024/08/3053.1251.2352.1250.70247.0015,4000.02%
2024/08/2920.1239.1017239.71240.003.15,2660.06%
2024/08/2819246.5023247.17235.00-45,213-0.08%
2024/08/2717242.4713243.65239.0045,0620.08%
2024/08/2614242.142236.50231.50125,0360.24%
2024/08/235232.706227.75240.50-15,077-0.02%
2024/08/222224.002.2228.38219.00-0.25,0840.00%
2024/08/211.1223.361227.00231.500.15,0890.00%
2024/08/201.1231.8000.00231.501.15,0760.02%
2024/08/197228.297230.14230.0005,0140.00%
2024/08/167217.1410219.95218.00-35,017-0.06%
2024/08/1512216.089214.17213.5034,9440.06%
2024/08/144207.634208.25207.5004,8890.00%
2024/08/133194.334195.75202.50-14,764-0.02%
2024/08/122181.503183.83184.50-14,812-0.02%
2024/08/091181.001180.00180.0005,0020.00%
2024/08/084186.384185.25181.5005,1040.00%
2024/08/071185.5000.00185.5015,1170.02%
2024/07/311225.501230.00224.0005,3990.00%
2024/07/303230.004232.25230.00-15,627-0.02%
2024/07/293225.002239.00218.5015,6450.02%
2024/07/232230.502235.50230.0005,8400.00%
2024/07/2200.001.7228.70228.50-1.75,934-0.03%
2024/07/192.5241.552243.50241.000.55,9320.01%
2024/07/181.2257.442255.00250.50-0.85,880-0.01%
2024/07/178259.568258.38258.5005,8240.00%
2024/07/163254.5000.00249.0035,7590.05%
2024/07/1511269.0511270.32257.5005,7030.00%
2024/07/121267.501.4268.65259.50-0.45,637-0.01%
2024/07/1128.4271.7129272.81269.00-0.65,563-0.01%
2024/07/1000.0013.5264.11258.00-13.55,400-0.25%
2024/07/0917.5249.717248.36248.0010.55,3080.20%
2024/07/085263.204266.63254.0015,1970.02%
2024/07/054262.626255.42254.50-25,082-0.04%
2024/07/041.3267.313272.00275.00-1.74,958-0.03%
2024/07/031.2252.631266.00265.000.24,9600.00%
2024/07/023.4256.331255.00255.002.44,9680.05%
2024/07/011272.002273.00267.00-14,966-0.02%
2024/06/284281.135276.60276.00-14,990-0.02%
2024/06/2700.001276.00276.00-14,994-0.02%
2024/06/261265.0000.00262.0015,0270.02%
2024/06/251252.001261.50261.0005,0450.00%
2024/06/2400.001252.50256.00-15,045-0.02%
2024/06/214259.6300.00258.5045,0670.08%
2024/06/2010263.606269.17270.0045,0690.08%
2024/06/1914.1244.9614244.57245.500.14,8640.00%
2024/06/185243.806247.25249.50-14,595-0.02%
2024/06/1700.002227.00227.00-24,508-0.04%
2024/06/146212.175207.30206.5014,5540.02%
2024/06/1334201.2550200.34212.00-164,430-0.36%
2024/06/1224192.905190.70193.00194,2090.45%
2024/06/1100.002181.00176.00-24,088-0.05%
2024/06/073184.336184.50186.00-34,130-0.07%
2024/06/068185.6317184.59182.00-94,146-0.22%
2024/06/054182.631184.00181.0034,1540.07%
2024/06/042188.501192.00182.5014,2100.02%
2024/06/034191.505190.80191.00-14,194-0.02%
2024/05/312184.751185.00186.5014,1790.02%
2024/05/301192.501189.50184.5004,1870.00%
2024/05/2916196.319193.11193.5074,1770.17%
2024/05/2813195.3812193.54196.5014,1280.02%
2024/05/274190.009189.78186.00-54,060-0.12%
2024/05/241186.0015181.00182.00-144,173-0.34%
2024/05/2300.0011181.27180.50-114,209-0.26%
2024/05/2220188.3820186.95188.0004,2830.00%
2024/05/211180.5030180.33180.50-294,425-0.66%
2024/05/201182.000.3184.82182.000.74,5470.02%
2024/05/1700.004185.50188.00-44,641-0.09%
2024/05/1613.3187.725194.90183.008.34,6250.18%
2024/05/1550190.8420190.40192.00304,5390.66%
2024/05/148184.8113185.19182.00-54,392-0.11%
2024/05/1310178.5511179.00177.00-14,291-0.02%
2024/05/105175.506171.58171.00-14,285-0.02%
2024/05/0800.0013181.00182.00-134,415-0.29%
2024/05/072183.507185.00182.00-54,497-0.11%
2024/05/0613193.1239186.24183.00-264,457-0.58%
2024/05/0343187.3613187.85194.00304,2330.71%
2024/05/024179.502177.75176.5024,0010.05%
2024/04/304183.7520185.00182.00-164,001-0.40%
2024/04/2957178.756177.50179.50513,8811.31%
2024/04/2614173.465169.00164.0093,7960.24%
2024/04/252162.501164.00166.5013,7370.03%
2024/04/171156.5000.00155.0014,7290.02%
2024/04/111167.0000.00166.0014,8490.02%
2024/04/101174.001168.50168.0004,8420.00%
2024/04/092169.752169.00168.0004,8240.00%
2024/03/293184.672176.75176.5014,7310.02%
2024/03/251201.001206.00199.0004,6600.00%
2024/03/180.1190.003.1193.84200.00-3.14,539-0.07%
2024/03/151188.0000.00185.5014,5490.02%
2024/03/142189.7500.00188.5024,5330.04%
2024/03/1300.003214.00201.00-34,499-0.07%
2024/03/072210.0000.00202.0024,3370.05%
2024/03/052.1202.194203.88206.50-1.94,383-0.04%
2024/03/0400.001204.00203.00-14,512-0.02%
2024/03/012212.5000.00208.0024,5050.04%
2024/02/2900.0024219.10219.50-244,502-0.53%
2024/02/2732229.399218.50217.00234,4870.51%
2024/02/2600.0020218.00220.00-204,374-0.46%
2024/02/233225.001215.00220.5024,4440.05%
2024/02/2224229.464224.25224.00204,4970.44%
2024/02/214211.382215.50216.5024,3460.05%
2024/02/206194.176195.00197.0004,2990.00%
2024/02/192177.752180.75180.5004,2960.00%
2024/02/162184.256189.00182.50-44,364-0.09%
2024/02/157185.641182.00190.5064,3820.14%
2024/02/052184.752188.00187.0004,3180.00%
2024/02/015186.505191.00184.5004,2640.00%
2024/01/314191.135192.40187.50-14,185-0.02%
2024/01/302189.001187.50187.0014,0750.02%
2024/01/251178.001174.00174.0003,9920.00%
2024/01/241183.0000.00180.0013,9910.03%
2024/01/221179.001182.00183.0003,9800.00%
2024/01/191187.501182.00183.0003,9960.00%
2024/01/181187.002189.00187.50-14,024-0.02%
2024/01/171189.5000.00190.0014,0410.02%
2024/01/161188.501185.50181.0003,9690.00%
2024/01/1514194.7155192.00197.50-413,835-1.07%
2024/01/1247187.8919183.74188.50283,6750.76%
2024/01/1112173.633.2170.05175.008.83,4550.25%
2024/01/101159.500.4160.36159.500.63,3330.02%
2024/01/081154.0000.00155.5013,3980.03%
2023/12/290.2139.0000.00138.500.24,5740.00%
2023/12/2200.0010151.00148.00-105,610-0.18%
2023/12/1910143.5000.00143.50106,0370.17%
2023/12/131145.001145.00144.5006,6090.00%
2023/12/061160.001156.00156.0007,1730.00%
2023/12/015166.1015.7166.81164.00-10.77,113-0.15%
2023/11/301165.501166.50163.0007,0230.00%
2023/11/2919168.4212166.50165.0076,9670.10%
2023/11/283161.501161.50159.5026,7810.03%
2023/11/2700.001166.50156.00-16,741-0.01%
2023/11/242162.5000.00162.5026,6680.03%
2023/11/221160.5000.00160.5016,5480.02%
2023/11/215154.406155.58160.50-16,403-0.02%
2023/11/2000.0060146.38146.00-606,235-0.96%
2023/11/1700.001145.50148.50-16,141-0.02%
2023/11/1669143.5430140.73144.50396,0480.64%
2023/11/1525138.104137.63135.00215,9230.35%
2023/11/141132.0000.00130.5015,8230.02%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/0900.003118.83119.50-35,680-0.05%
2023/11/0700.001124.00122.00-15,611-0.02%
2023/11/061125.5000.00125.5015,5940.02%
2023/11/021126.501130.50126.5005,5620.00%
2023/10/3100.001126.00124.00-15,484-0.02%
2023/10/254147.5012146.08145.00-85,272-0.15%
2023/10/241147.5000.00149.0015,1810.02%
2023/10/1911153.593152.83153.0085,1050.16%
2023/10/1815151.0715143.20149.0005,0460.00%
2023/10/162151.003149.50151.00-14,957-0.02%
2023/10/134152.3814151.04150.00-104,912-0.20%
2023/10/1216150.0611151.91151.0054,8240.10%
2023/10/111151.002148.00145.50-14,653-0.02%
2023/10/0642.1160.9928158.04157.5014.14,4740.32%
2023/10/051173.501173.00170.5004,1250.00%
2023/10/042158.502160.25163.0003,6640.00%
2023/10/032159.252160.00163.0003,2080.00%
2023/10/022144.002148.50148.5003,1160.00%
2023/09/2800.000134.50135.0002,9980.00%
2023/09/264143.634143.38141.0002,8790.00%
2023/09/2510145.6010.1143.19138.50-0.12,7790.00%
2023/09/222141.252141.75144.5002,8600.00%
2023/09/2119141.2120141.78138.00-12,775-0.04%
2023/09/202141.002136.50136.5002,6250.00%
2023/09/193138.502138.25139.0012,5460.04%
2023/09/180.1142.0000.00141.000.12,4140.00%
2023/09/152136.002137.75134.0002,1590.00%
2023/09/123115.173112.83113.5001,6610.00%
2023/09/1123113.0443115.30118.00-201,557-1.28%
2023/09/0820107.5000.00107.50201,4301.40%
2023/07/2400.0015108.53109.00-151,306-1.15%
2023/07/2015129.331125.50118.50141,2311.14%
2023/07/191130.0000.00131.0011,1230.09%
2023/07/1100.000124.00123.5001,0330.00%
2023/07/0700.001123.00122.50-11,001-0.10%
2023/07/051128.501126.00126.5009650.00%
2023/07/0400.001121.00125.00-1887-0.11%
2023/07/0300.001118.00118.50-1726-0.14%
2023/06/302102.7500.00108.0026200.32%
2023/06/2900.00298.4098.40-2405-0.49%
2023/05/1700.00184.0083.40-1231-0.43%
2022/12/30181.9000.0081.5014330.23%
2022/12/29085.0000.0084.3004270.00%
2022/12/1600.00194.0092.10-1349-0.29%
2022/12/1500.00192.5094.00-1334-0.30%
2022/12/14292.05492.0592.00-2316-0.63%
2022/12/13290.101690.4890.40-14296-4.72%
2022/12/12589.76889.4889.40-3272-1.10%
2022/12/09286.3500.0086.5022350.85%
2022/11/3000.00179.4079.40-1237-0.42%
2022/11/29179.5000.0079.0012390.42%
2022/11/28177.4000.0078.3012410.41%
2022/11/16180.0000.0080.0012470.40%
2022/11/11183.4000.0081.8012430.41%
2022/10/31179.3000.0079.3012810.36%
2022/10/28180.3000.0079.3012800.36%
2022/08/2300.00181.0080.60-1152-0.66%
2022/08/0800.00173.7078.80-1117-0.85%
2022/01/05393.8000.0094.0034810.62%
2021/12/2400.00192.7092.50-1513-0.19%
2021/12/16192.5000.0093.2015030.20%
2021/12/07195.4000.0098.4014710.21%
2021/12/06294.7000.0094.3024330.46%
2021/12/02296.9500.0096.7024380.46%
2021/12/01195.30198.2099.2004360.00%
2021/11/30194.8000.0095.6014330.23%
2021/11/26395.3700.0095.7034250.71%
2021/11/25198.8000.0099.5014160.24%
2021/11/241102.0000.00102.5014040.25%
2021/11/233103.5000.00101.5033950.76%
2021/11/2200.0031105.50105.50-31356-8.70%
2021/11/09393.8700.0093.8033080.97%
2021/11/04190.9000.0091.0013060.33%
2021/08/10198.6000.0098.7017860.13%
2021/08/092100.1500.0098.8028240.24%
2021/08/043105.5000.00105.0038410.36%
2021/08/032105.7500.00105.5028500.24%
2021/08/022106.0000.00106.0028530.23%
2021/07/291105.5000.00105.5018620.12%
2021/07/282103.5000.00106.0028640.23%
2021/07/233105.5000.00106.5038750.34%
2021/07/227108.0700.00106.5078680.81%
2021/07/203116.0000.00114.0038510.35%
2021/07/191119.5000.00118.5018430.12%
2021/06/282116.502116.00116.0008450.00%
2021/06/1800.001119.50119.00-1868-0.12%
2021/06/162118.002115.00114.5008720.00%
2021/06/151118.5000.00117.5018800.11%
2021/06/0200.006113.00112.50-6927-0.65%
2021/05/313111.5000.00110.0039160.33%
2021/05/271107.5000.00108.0019230.11%
2021/05/262110.2500.00110.0029340.21%
2021/05/2100.001107.00105.50-1962-0.10%
2021/05/191105.0000.00104.0019870.10%
2021/05/0400.00299.5099.70-21,148-0.17%
2021/04/1210119.5510118.80118.5002,4380.00%
2021/04/081130.501128.50129.0002,5830.00%
2021/03/2600.001125.00125.00-12,907-0.03%
2021/03/2400.005124.00124.00-52,918-0.17%
2021/03/232124.0000.00124.0022,9310.07%
2021/03/193123.5000.00123.0032,9430.10%
2021/03/171123.501123.00123.0002,9620.00%
2021/03/1100.003121.00121.50-33,248-0.09%
2021/03/101117.501121.00117.0003,2640.00%
2021/03/091115.5000.00117.5013,2940.03%
2021/03/051118.5000.00118.0013,3260.03%
2021/03/042121.2500.00120.0023,3350.06%
2021/02/2500.001128.50127.00-13,475-0.03%
2021/02/221131.5000.00131.5013,5990.03%
2021/02/1900.001130.00130.50-13,653-0.03%
2021/02/181126.506127.00129.00-53,761-0.13%
2021/02/172120.7500.00122.0023,7600.05%
2021/02/041122.5000.00123.0013,8330.03%
2021/02/023127.503129.50128.5003,8510.00%
2021/02/011123.0000.00124.0013,8280.03%
2021/01/291128.501127.50125.0003,7950.00%
2021/01/271130.501132.50133.0003,7590.00%
2021/01/261130.5052132.56131.00-513,738-1.36%
2021/01/222139.751136.00141.0013,6590.03%
2021/01/211135.0000.00135.5013,6170.03%
2021/01/1500.005142.80142.00-53,431-0.15%
2021/01/1414145.5712146.71144.5023,3510.06%
2021/01/132143.0000.00140.0023,2500.06%
2021/01/1200.0020142.00139.00-203,183-0.63%
2021/01/1100.001144.00148.00-13,068-0.03%
2021/01/0832149.005148.60149.50272,9500.92%
2021/01/074144.5011140.86145.00-72,671-0.26%
2021/01/065137.0000.00132.0052,4980.20%
2021/01/052138.002135.75136.0002,3900.00%
2021/01/0411134.272135.25136.0092,3260.39%
2020/12/315129.000131.00130.0052,2030.23%
2020/12/2930130.9200.00126.50302,0841.44%
2020/12/2800.005128.30127.50-52,022-0.25%
2020/12/252128.0021125.02128.50-191,959-0.97%
2020/12/2410125.501123.50126.0091,8700.48%
2020/12/2310121.002121.50120.5081,7760.45%
2020/12/182119.5051118.99118.50-491,696-2.89%
2020/12/161119.5000.00119.5011,6680.06%
2020/12/151117.502121.25117.50-11,660-0.06%
2020/12/113121.6711120.18121.50-81,637-0.49%
2020/12/103125.6700.00124.0031,6000.19%
2020/12/0915129.4324127.06128.00-91,559-0.58%
2020/12/0800.006123.50123.50-61,443-0.42%
2020/12/0777125.561125.00127.50761,3835.49%
2020/12/0400.0050121.18119.50-501,284-3.89%
2020/12/031122.0000.00121.5011,2570.08%
2020/12/0122123.0278121.29120.00-561,198-4.67%
2020/11/3057121.3411120.23122.00461,1983.84%
2020/11/271121.505122.50121.00-41,182-0.34%
2020/11/262122.7500.00124.0021,1630.17%
2020/11/2500.002117.00121.00-21,069-0.19%
2020/11/2400.001119.50118.50-11,042-0.10%
2020/11/231120.004120.75121.00-31,008-0.30%
2020/11/2010119.5014121.04118.50-4965-0.41%
2020/11/1911116.646117.42117.5058940.56%
2020/11/1830119.1714120.11119.50168551.87%
2020/11/1732118.2523118.61117.5097881.14%
2020/11/1617110.2100.00109.50176962.44%
2020/11/131109.5000.00110.0016830.15%
2020/11/1217109.4400.00109.50176652.55%
2020/11/0500.00594.2494.30-5577-0.87%
2020/10/164101.2500.0099.9049170.44%
2020/10/156101.2500.00102.0069370.64%
2020/10/142102.2500.00102.0029750.20%
2020/08/281106.5000.00106.0012,1200.05%
2020/08/272106.0000.00106.0022,1350.09%
2020/08/2400.001102.00102.00-12,180-0.05%
2020/08/20199.101105.0098.3002,1800.00%
2020/08/1900.001106.00106.00-12,166-0.05%
2020/08/113111.1700.00108.5032,1840.14%
2020/08/102111.501114.50115.5012,1520.05%
2020/08/051113.5000.00113.5012,1060.05%
2020/07/2800.002107.00104.00-22,144-0.09%
2020/07/221115.501116.00116.0002,2080.00%
2020/07/201112.501114.50116.0002,2130.00%
2020/07/1700.002121.25117.00-22,208-0.09%
2020/07/161118.0000.00117.5012,2180.05%
2020/07/091130.002131.50127.50-12,267-0.04%
2020/07/0800.001129.00129.50-12,153-0.05%
2020/07/078120.258120.00118.0002,0870.00%
2020/07/063118.0000.00117.5032,0400.15%
2020/07/0300.002117.25117.00-22,034-0.10%
2020/07/022114.504116.75116.00-22,024-0.10%
2020/06/301111.5000.00110.5011,9060.05%
2020/06/291113.504112.75109.50-31,893-0.16%
2020/06/244110.254107.00113.0001,7890.00%
2020/06/191105.0000.00105.0011,8120.06%
2020/06/1800.001103.00104.00-11,810-0.06%
2020/06/162100.7500.00102.0021,8260.11%
2020/06/152101.2500.0099.0021,8380.11%
2020/06/0500.001112.50112.00-11,954-0.05%
2020/06/021110.502112.25110.00-12,035-0.05%
2020/05/201107.5000.00108.0012,0830.05%
2020/05/1200.001114.00111.50-12,167-0.05%
2020/05/0800.004115.25113.50-42,234-0.18%
2020/05/0600.004115.50113.00-42,273-0.18%
2020/05/042112.253113.17112.00-12,332-0.04%
2020/04/271111.0000.00109.5012,4160.04%
2020/04/211108.5000.00107.0012,5550.04%
2020/04/171108.0000.00108.0012,7400.04%
2020/04/1600.002107.25107.00-22,772-0.07%
2020/04/152105.0027106.56104.50-252,860-0.87%
2020/04/142102.5000.00103.5022,8550.07%
2020/04/10295.6000.0094.8022,9780.07%
2020/04/09497.0500.0095.2043,0480.13%
2020/04/08195.0000.0098.9013,0880.03%
2020/04/071495.111395.2695.1013,2730.03%
2020/03/30485.65482.9086.7003,6500.00%
2020/03/2500.00384.3084.30-33,527-0.09%
2020/03/2400.00476.7076.70-43,525-0.11%
2020/03/20174.20175.3075.3003,5430.00%
2020/03/19176.2000.0070.2013,5180.03%
2020/03/18281.7500.0078.0023,5290.06%
2020/03/17582.4600.0079.2053,5410.14%
2020/03/16491.9000.0087.0043,5650.11%
2020/03/13290.5000.0094.0023,5540.06%
2020/03/122102.7515106.8399.90-133,537-0.37%
2020/03/1116117.884118.38111.00123,5230.34%
2020/03/109111.8334109.28115.00-253,520-0.71%
2020/03/098116.5618116.75112.00-103,501-0.29%
2020/03/062125.2500.00123.0023,4680.06%
2020/03/052127.5000.00126.5023,5330.06%
2020/03/041126.0000.00125.0013,6150.03%
2020/03/035131.007132.00129.00-23,652-0.05%
2020/03/025121.3016123.13127.50-113,897-0.28%
2020/02/275127.704134.13125.5013,9240.03%
2020/02/2618132.537132.00132.00113,9260.28%
2020/02/255129.605133.10134.5003,9320.00%
2020/02/245131.403133.17132.5023,9570.05%
2020/02/212136.0000.00136.0023,9660.05%
2020/02/191139.0000.00139.0014,0210.02%
2020/02/181139.5000.00136.0014,0830.02%
2020/02/135141.005142.60139.5004,2520.00%
2020/02/122140.2528139.79140.00-264,265-0.61%
2020/02/1100.003135.33135.00-34,262-0.07%
2020/02/105128.104129.50131.5014,2640.02%
2020/02/0711132.6800.00130.50114,2540.26%
2020/02/064133.386135.83137.00-24,248-0.05%
2020/02/055132.607132.64131.00-24,208-0.05%
2020/02/049134.332133.50136.0074,1880.17%
2020/02/039126.724130.50128.5054,1670.12%
2020/01/3112137.294136.13136.0084,1410.19%
2020/01/3011144.821145.00143.50104,1140.24%
2020/01/203159.501162.00159.0024,1520.05%
2020/01/171163.5000.00160.0014,2380.02%
2020/01/163162.3330163.25168.00-274,269-0.63%
2020/01/155166.2013166.42164.00-84,263-0.19%
2020/01/1412167.5417169.06167.50-54,224-0.12%
2020/01/1324169.4028166.79167.00-44,184-0.10%
2020/01/1051164.4850163.75162.0014,1220.02%
2020/01/0965159.6694158.76161.00-294,112-0.71%
2020/01/084148.383153.17151.0014,0620.02%
2020/01/0727153.806157.17150.50214,0440.52%
2020/01/0612158.083158.00158.5094,0190.22%
2020/01/0315159.605156.50156.50104,0820.24%
2020/01/0219160.619162.56162.50104,1530.24%
2019/12/318160.6312161.00162.00-44,233-0.09%
2019/12/3019156.683154.50156.00164,0920.39%
2019/12/278150.501151.00152.0073,9540.18%
2019/12/2667143.4076143.46147.00-93,786-0.24%
2019/12/252132.7512128.50134.00-103,705-0.27%
2019/12/2412130.2970130.36129.00-583,863-1.50%
2019/12/2034135.0900.00135.00343,8870.87%
2019/12/184137.5000.00136.5044,0010.10%
2019/12/1700.001137.50139.50-14,027-0.02%
2019/12/161136.0000.00136.0014,1430.02%
2019/12/1212138.7100.00138.50124,2000.29%
2019/12/111138.0000.00139.0014,1720.02%
2019/12/0900.002134.75134.00-24,106-0.05%
2019/12/0611135.0000.00135.00114,1040.27%
2019/12/052132.502133.50133.0004,1390.00%
2019/12/021132.506131.08131.50-54,187-0.12%
2019/11/299135.335134.90132.0044,1980.10%
2019/11/282144.751143.50143.5014,1650.02%
2019/11/2726153.3723153.87148.0034,1480.07%
2019/11/2615145.502147.00147.00133,9560.33%
2019/11/257144.291143.50142.5063,9210.15%
2019/11/222142.001141.50141.5013,8970.03%
2019/11/211145.001145.50145.5003,8920.00%
2019/11/201144.501145.00144.0003,8630.00%
2019/11/1810149.0000.00147.00103,9020.26%
2019/11/1522150.0900.00145.50223,8460.57%
2019/11/122153.751155.00161.0013,6550.03%
2019/11/112157.002158.50156.0003,5640.00%
2019/11/071165.001166.50169.5003,4810.00%
2019/11/061170.501168.00167.5003,4520.00%
2019/11/042174.0012176.67172.50-103,425-0.29%
2019/11/0110175.1000.00175.00103,4190.29%
2019/10/3100.0020169.63170.00-203,409-0.59%
2019/10/301170.5000.00175.5013,3470.03%
2019/10/283174.001175.00174.0023,2830.06%
2019/10/2510175.2500.00175.50103,2320.31%
2019/10/2434169.3725167.64171.0093,1110.29%
2019/10/238154.008154.81156.0003,0230.00%
2019/10/222159.503159.17156.00-12,988-0.03%
2019/10/2113158.3813157.92159.5002,9610.00%
2019/10/1815156.1025156.22157.00-102,908-0.34%
2019/10/179150.007153.79156.0022,8310.07%
2019/10/164151.003152.83156.0012,7320.04%
2019/10/153149.338149.88148.00-52,671-0.19%
2019/10/143148.503150.50151.0002,6320.00%
2019/10/0925143.4425144.10148.0002,5680.00%
2019/10/0819140.9719140.11142.0002,4900.00%
2019/10/0730138.6741138.45136.00-112,349-0.47%
2019/10/0415129.0015129.50130.0002,1960.00%
2019/10/034118.504124.25124.0002,1220.00%
2019/10/022118.502117.50121.5002,1470.00%
2019/10/012119.002119.50119.0002,1290.00%
2019/09/2712124.7913130.92117.50-12,117-0.05%
2019/09/2500.002126.00125.50-21,952-0.10%
2019/09/2400.0010126.25125.50-101,948-0.51%
2019/09/231128.5000.00126.5011,9190.05%
2019/09/2000.001125.00123.50-11,838-0.05%
2019/09/191126.5000.00125.0011,8010.06%
2019/09/1810119.1000.00119.50101,6800.60%
2019/09/1700.006116.00115.50-61,643-0.37%
2019/09/126114.6700.00115.0061,6610.36%
2019/09/1010114.0000.00114.00101,6630.60%
2019/09/0914115.716114.83113.5081,6510.48%
2019/09/053122.007123.36121.00-41,576-0.25%
2019/09/045121.0000.00121.0051,5230.33%
2019/09/0312117.2917118.53118.50-51,512-0.33%
2019/09/0200.009113.72117.50-91,452-0.62%
2019/08/305112.004114.13112.5011,3800.07%
2019/08/2911109.412108.50114.5091,3510.67%
2019/08/2600.0010106.00104.00-101,308-0.76%
2019/08/2115111.3300.00110.50151,2661.18%
2019/07/043101.673101.83100.5001,6920.00%
2019/06/253106.003106.50103.5002,0110.00%
2019/06/04989.73989.2688.6002,2880.00%
2019/05/2000.00193.4094.10-12,456-0.04%
2019/05/13198.0000.0095.4012,4360.04%
2019/05/103106.003103.50106.0002,3790.00%
2019/05/096115.256110.25108.0002,3480.00%
2019/05/061110.001112.50112.0002,3490.00%
2019/04/2900.001110.50110.00-12,362-0.04%
2019/04/263122.6700.00116.5032,3080.13%
2019/04/172133.001130.00130.0012,2390.04%
2019/04/161132.001133.00135.0002,2140.00%
2019/04/091137.502136.75140.00-12,238-0.04%
2019/04/085134.505135.70138.0002,2300.00%
2019/04/0300.001121.00125.50-12,155-0.05%
2019/04/022125.001123.50121.0012,1350.05%
2019/04/011116.5000.00115.5012,1110.05%
2019/03/2500.003112.83110.00-32,109-0.14%
2019/03/223115.0000.00115.0032,1130.14%
2019/03/2100.001112.00113.50-12,158-0.05%
2019/03/202112.752111.50111.5002,2580.00%
2019/03/196115.005114.20115.5012,2740.04%
2019/03/1300.001100.5098.70-12,147-0.05%
2019/03/1200.00299.9598.10-22,170-0.09%
2019/03/1100.00298.6098.60-22,179-0.09%
2019/03/08295.75196.3096.0012,2280.04%
2019/03/07498.8300.0097.5042,2660.18%
2019/03/0600.00197.8095.90-12,356-0.04%
2019/02/26792.99991.7391.00-22,462-0.08%
2019/02/25390.00189.6090.0022,4950.08%
2019/02/21489.78389.2088.2012,5270.04%
2019/01/28487.00585.8083.90-13,002-0.03%
2019/01/16179.6000.0079.7013,0840.03%
2019/01/1500.00178.5078.50-13,115-0.03%
2019/01/09184.5000.0080.8013,1380.03%
2019/01/03482.55483.1580.9003,0590.00%
2018/12/25976.36777.2077.7022,8630.07%
2018/12/24578.82778.3078.70-22,841-0.07%
2018/12/22375.80376.1075.5002,8020.00%
2018/12/21176.40476.4876.60-32,838-0.11%
2018/12/20375.50274.6075.5012,8050.04%
2018/12/19377.10377.8077.1002,7810.00%
2018/12/17180.0000.0079.5012,7200.04%
2018/12/14278.5500.0079.3022,7020.07%
2018/12/13275.8000.0078.4022,6490.08%
2018/12/03177.30177.9078.2002,4740.00%
2018/11/30173.40472.1071.40-32,409-0.12%
2018/11/291071.491072.0570.3002,3720.00%
2018/11/28469.68370.0770.5012,2340.04%
2018/11/2700.00364.3764.10-32,133-0.14%
2018/11/16463.55161.5061.0031,9460.15%
2018/11/09158.80259.0058.40-11,717-0.06%
2018/11/07261.5000.0062.5021,7470.11%
2018/11/06163.00262.4062.40-11,727-0.06%
2018/10/29158.00155.9054.3001,5840.00%
2018/10/24259.2000.0057.6021,4360.14%
2018/10/16167.30167.4067.0001,3080.00%
2018/10/0200.00196.6096.60-11,159-0.09%
2018/10/0100.00396.8397.50-31,154-0.26%
2018/09/281100.5000.0097.1011,1590.09%
2018/09/20185.00186.5086.8001,1050.00%
2018/09/14388.80188.8089.5021,0640.19%
2018/09/13586.90486.9884.2011,0570.09%
2018/09/12288.00285.7585.4001,0280.00%
2018/09/1000.002104.50103.50-2957-0.21%
2018/09/071118.501119.50115.0009440.00%
2018/08/302125.0000.00119.5029270.22%
2018/08/212106.5000.00109.5027920.25%
2018/08/1700.002101.75103.50-2779-0.26%
2018/08/151100.502100.0099.70-1786-0.13%
2018/08/14199.7000.0099.6018150.12%
2018/08/0910135.2000.00124.50108271.21%
2018/07/2300.0010138.00140.00-10924-1.08%
2018/07/1800.003146.50145.00-3958-0.31%
2018/07/172150.502149.00149.0009780.00%
2018/07/122151.7500.00151.0021,0070.20%
2018/07/0900.001159.00153.00-11,090-0.09%
2018/07/061155.5000.00155.0011,1030.09%
2018/06/225146.605148.40150.0001,3700.00%
2018/06/151164.501162.00166.0001,3660.00%
2018/06/141169.001167.50167.0001,3660.00%
2018/05/2500.001169.00167.50-11,510-0.07%
2018/05/2300.001164.00172.00-11,496-0.07%
2018/05/221170.0000.00167.0011,4840.07%
2018/05/211168.0000.00162.5011,4540.07%
2018/05/1800.0039160.51160.00-391,415-2.76%
2018/05/172151.251148.50148.5011,4290.07%
2018/05/162149.252148.50148.5001,4710.00%
2018/05/151146.501150.50150.5001,5080.00%
2018/05/0800.009147.22149.50-91,621-0.56%
2018/05/071137.5000.00138.0011,6570.06%
2018/05/0400.002140.00138.00-21,668-0.12%
2018/05/036135.2500.00138.0061,6840.36%
2018/04/264145.5000.00145.0041,8500.22%
2018/04/2339153.0000.00148.50391,8512.11%
2018/04/0900.0015148.50150.00-151,949-0.77%
2018/04/0300.003147.50150.00-31,952-0.15%
2018/03/3100.002150.00150.00-21,989-0.10%
2018/03/295148.0000.00148.0052,0740.24%
2018/03/275146.001149.00147.5042,1190.19%
2018/03/206144.0000.00144.5062,2260.27%
2018/03/165146.002148.25147.0032,2110.14%
2018/03/152151.0000.00151.5022,1930.09%
2018/03/1200.001143.50140.00-12,145-0.05%
2018/03/081141.0000.00141.0012,1780.05%
2018/01/315148.0000.00151.5052,5760.19%
2018/01/295145.0000.00144.5052,5390.20%
2018/01/2300.0022157.27158.00-222,673-0.82%
2018/01/172140.503144.83147.00-12,883-0.03%
2018/01/1500.001144.50144.50-13,201-0.03%
2018/01/1100.004139.00139.00-43,266-0.12%
2018/01/104142.5000.00141.0043,2500.12%
2018/01/0500.002150.50154.50-23,179-0.06%
2018/01/021137.001139.00139.0003,0430.00%
訊芯-KY 相關文章