大樹 (6469)-第一金-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
171張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	170.00	0.2	171.00	169.50	0.1	173	0.03%
2024/11/21	0	0.00	0.6	172.50	171.00	-0.6	172	-0.35%
2024/11/20	0	173.00	0	0.00	172.50	0	172	0.01%
2024/11/18	0	0.00	0.1	170.50	170.50	-0.1	179	-0.06%
2024/11/12	0	0.00	1	176.00	176.50	-1	187	-0.53%
2024/11/11	0	0.00	1	179.50	179.00	-1	194	-0.51%
2024/11/08	0.1	181.50	0	0.00	180.00	0.1	199	0.05%
2024/11/04	0	0.00	1	181.50	181.00	-1	214	-0.47%
2024/11/01	0	0.00	1	185.00	185.00	-1	222	-0.45%
2024/10/30	0	0.00	2	176.25	176.50	-2	220	-0.91%
2024/10/14	0	188.50	0	0.00	188.50	0	250	0.00%
2024/10/08	1	194.00	0	0.00	194.00	1	263	0.38%
2024/10/04	0.1	195.50	0	0.00	195.50	0.1	258	0.04%
2024/09/27	0	0.00	0.1	186.50	185.00	-0.1	264	-0.04%
2024/09/20	0	0.00	1	189.00	189.00	-1	296	-0.34%
2024/09/19	1	184.00	0	0.00	184.00	1	296	0.34%
2024/09/18	1	182.00	1	184.00	184.00	0	306	0.00%
2024/09/16	1	178.50	1	179.50	179.50	0	305	0.00%
2024/09/12	0	0.00	1	170.50	170.00	-1	309	-0.32%
2024/09/11	1	168.00	0	0.00	169.00	1	308	0.32%
2024/09/10	0.2	168.00	0	0.00	165.00	0.2	305	0.07%
2024/08/23	1	190.50	0	0.00	189.50	1	294	0.34%
2024/08/21	0.2	190.00	0	0.00	189.00	0.2	295	0.07%
2024/08/20	0.1	194.00	0	0.00	193.00	0.1	293	0.03%
2024/08/16	0.1	189.00	0	0.00	189.00	0.1	288	0.03%
2024/08/14	0.1	190.00	0	0.00	188.50	0.1	285	0.03%
2024/08/13	1	189.50	0	0.00	189.50	1	280	0.36%
2024/08/09	0.1	224.00	0	0.00	222.00	0.1	269	0.04%
2024/08/06	0	0.00	0	208.50	210.50	0	268	-0.01%
2024/08/05	0	0.00	0.3	215.00	210.00	-0.3	262	-0.11%
2024/07/26	0	0.00	0	232.00	235.00	0	243	-0.01%
2024/07/23	1	234.51	0	235.50	234.00	1	243	0.40%
2024/07/22	0.2	231.50	0	0.00	231.00	0.2	240	0.08%
2024/07/18	0	0.00	0.5	249.00	244.50	-0.5	232	-0.22%
2024/07/16	0	232.50	0	232.00	236.50	0	224	0.00%
2024/07/15	0.1	232.41	0	229.50	228.00	0.1	223	0.05%
2024/07/12	0	0.00	0	231.50	232.50	0	222	0.00%
2024/07/11	0.2	228.96	0.2	226.64	226.00	-0.1	217	-0.03%
2024/07/05	1.3	241.00	0	239.50	244.00	1.3	212	0.61%
2024/07/04	0.5	235.04	0	0.00	236.00	0.5	212	0.24%
2024/07/03	0	239.50	0	239.50	239.00	0	214	0.01%
2024/07/02	0	241.50	0	0.00	240.50	0	215	0.00%
2024/07/01	0	241.83	0	0.00	240.50	0	214	0.01%
2024/06/28	0	247.00	0.3	247.00	246.50	-0.3	207	-0.14%
2024/06/27	1.2	240.11	0	0.00	239.50	1.2	200	0.62%
2024/06/26	1.1	251.82	0	0.00	251.50	1.1	189	0.58%
2024/06/25	0	254.00	0	256.50	257.50	0	184	0.00%
2024/06/24	0.1	255.83	0	0.00	253.00	0.1	181	0.07%
2024/06/21	0	264.00	0	0.00	263.00	0	171	0.01%
2024/06/20	0.1	268.20	0	0.00	267.50	0.1	167	0.07%
2024/06/19	1	270.02	0	0.00	270.00	1	162	0.62%
2024/06/17	0.1	273.00	0	0.00	273.50	0.1	162	0.06%
2024/06/13	1	270.50	0	0.00	273.00	1	164	0.61%
2024/06/12	0.1	272.00	0	0.00	270.00	0.1	162	0.06%
2024/06/11	0	272.00	0	0.00	272.00	0	162	0.00%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.01%
2024/06/06	0	272.50	0	0.00	271.00	0	164	0.01%
2024/05/28	0	279.00	0	0.00	278.00	0	187	0.00%
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.00%
2024/05/24	0	279.50	0	0.00	278.00	0	200	0.00%
2024/05/23	0	280.50	0	0.00	279.00	0	203	0.00%
2024/05/20	0	279.00	0	0.00	277.50	0	223	0.00%
2024/05/17	0	279.00	0	0.00	277.50	0	229	0.02%
2024/05/16	0	278.50	0.3	277.50	276.50	-0.3	239	-0.13%
2024/05/15	0	279.90	0	0.00	277.00	0	252	0.00%
2024/05/14	0	282.50	0	0.00	279.50	0	262	0.00%
2024/05/13	0	284.50	0	0.00	283.50	0	266	0.00%
2024/05/10	0.1	288.12	0	289.50	289.50	0.1	267	0.02%
2024/05/09	0.1	282.50	0	0.00	283.00	0.1	266	0.02%
2024/05/07	2	281.00	0	0.00	280.00	2	270	0.74%
2024/04/26	0	279.50	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/23	0.1	281.00	0	283.50	284.50	0.1	288	0.02%
2024/04/22	0	273.00	0	0.00	271.00	0	285	0.00%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.04%
2024/04/17	0	282.11	0	0.00	283.00	0	283	0.01%
2024/04/16	0.1	282.00	1	281.50	281.00	-1	283	-0.34%
2024/04/15	0	286.50	0	289.00	285.50	0	282	-0.01%
2024/04/12	0.2	288.45	0	0.00	292.00	0.2	280	0.07%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.00%
2024/04/10	0	285.50	0.1	286.00	284.00	-0.1	275	-0.04%
2024/04/09	0.1	288.85	0	0.00	287.50	0.1	271	0.02%
2024/04/08	0	294.50	0	0.00	293.50	0	262	0.01%
2024/04/03	0	299.40	0	0.00	299.00	0	262	0.01%
2024/04/02	0	301.50	0	0.00	299.50	0	263	0.00%
2024/04/01	0	302.00	0	0.00	301.50	0	264	0.00%
2024/03/29	0	299.50	0	0.00	299.50	0	264	0.01%
2024/03/27	0.1	300.86	0	0.00	300.00	0.1	262	0.03%
2024/03/25	0.1	302.50	0	0.00	302.00	0.1	264	0.02%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.01%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/13	0	305.00	0	303.50	303.00	0	272	0.00%
2024/03/12	0	305.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0	301.15	0	0.00	306.50	0	273	0.01%
2024/03/08	0.2	298.53	0	0.00	296.50	0.2	275	0.09%
2024/03/07	0	302.16	1	302.50	301.00	-1	269	-0.35%
2024/03/06	0	302.00	0	0.00	305.00	0	270	0.00%
2024/03/01	0	302.42	0	0.00	302.50	0	267	0.01%
2024/02/29	0.1	305.56	0	0.00	306.00	0.1	268	0.02%
2024/02/27	0.2	306.12	0	0.00	301.50	0.2	259	0.08%
2024/02/26	0	304.00	0.1	307.00	307.50	-0.1	255	-0.04%
2024/02/23	0.1	302.28	0	0.00	305.00	0.1	253	0.05%
2024/02/22	0	302.00	0	0.00	306.00	0	249	0.01%
2024/02/21	0.1	300.18	0	0.00	299.50	0.1	244	0.05%
2024/02/20	0.1	303.09	0	0.00	300.50	0.1	237	0.06%
2024/02/19	0	304.35	0	0.00	303.00	0	231	0.02%
2024/02/16	0.3	302.75	0	0.00	305.00	0.3	223	0.13%
2024/02/15	0.2	315.72	0	0.00	312.00	0.2	211	0.12%
2024/02/05	0.2	326.50	0	0.00	324.00	0.2	205	0.10%
2024/02/02	0.1	333.14	0	0.00	331.00	0.1	203	0.07%
2024/02/01	0	334.83	0	0.00	335.00	0	201	0.02%
2024/01/31	0.1	335.00	0	0.00	334.00	0.1	202	0.05%
2024/01/30	0	338.23	0.4	337.50	337.00	-0.4	199	-0.19%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/24	0	0.00	0	341.00	339.50	0	191	-0.02%
2024/01/18	0	0.00	0	340.50	339.00	0	197	-0.01%
2024/01/17	0.1	340.50	0	0.00	340.00	0.1	195	0.05%
2024/01/12	0.2	344.50	0	0.00	343.00	0.2	193	0.10%
2024/01/09	0	342.27	0	0.00	341.50	0	198	0.01%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.00%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.00%
2024/01/04	0	0.00	0	346.00	344.50	0	204	-0.01%
2024/01/03	0	0.00	0.1	346.50	346.50	-0.1	212	-0.02%
2023/12/29	0	346.00	0	0.00	349.50	0	225	0.02%
2023/12/21	0	343.32	0	0.00	341.50	0	226	0.01%
2023/12/20	0	343.67	0	0.00	344.00	0	229	0.01%
2023/12/19	0.5	338.85	0	0.00	340.00	0.5	228	0.23%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/14	0.1	343.00	1.5	341.85	341.00	-1.5	223	-0.66%
2023/12/13	0	343.00	0	0.00	342.00	0	222	0.01%
2023/12/08	0.1	352.00	0	0.00	351.50	0.1	217	0.02%
2023/12/05	0	354.00	0	0.00	355.50	0	215	0.00%
2023/12/04	0	351.00	0	0.00	350.50	0	209	0.00%
2023/11/29	1	348.00	0	0.00	346.00	1	212	0.47%
2023/11/28	0	0.00	1	349.50	347.50	-1	218	-0.46%
2023/11/24	0	342.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	341.29	0	0.00	341.00	0	228	0.01%
2023/11/22	0	340.88	0	0.00	340.50	0	235	0.00%
2023/11/21	0	339.50	0	0.00	339.00	0	236	0.00%
2023/11/20	0	341.00	0	0.00	338.00	0	239	0.00%
2023/11/17	0	343.50	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.00%
2023/11/10	0	342.36	0	0.00	342.00	0	256	0.01%
2023/11/06	0.1	347.00	0	0.00	346.50	0.1	336	0.01%
2023/11/03	0	346.00	0	0.00	344.00	0	349	0.00%
2023/11/02	0	342.00	0	0.00	341.50	0	355	0.00%
2023/11/01	0	340.50	0	0.00	335.50	0	363	0.00%
2023/10/27	0.1	341.00	0	0.00	341.00	0.1	376	0.03%
2023/10/26	0	342.00	0	0.00	341.50	0	376	0.00%
2023/10/25	0	347.50	0	0.00	346.50	0	375	0.00%
2023/10/24	0	343.50	0	0.00	345.50	0	376	0.01%
2023/10/20	0	345.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0	348.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0.1	347.62	0	0.00	345.00	0.1	389	0.02%
2023/10/17	0.1	352.05	0	353.00	348.00	0	389	0.01%
2023/10/16	0.1	357.92	0	0.00	357.00	0.1	387	0.02%
2023/10/13	0	363.00	1	363.50	360.00	-1	391	-0.25%
2023/10/12	0	363.50	0	0.00	363.00	0	396	0.00%
2023/10/11	0.1	366.73	0.3	371.13	366.00	-0.2	397	-0.04%
2023/10/06	0.2	374.08	0	0.00	378.00	0.2	402	0.04%
2023/10/05	0.1	364.71	0.1	364.50	366.50	0	406	0.01%
2023/10/04	0	353.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0	0.00	0.7	356.00	356.50	-0.7	409	-0.16%
2023/10/02	0.3	349.50	0.3	349.00	351.00	0	407	0.00%
2023/09/26	0	349.50	1	349.50	349.50	-1	443	-0.22%
2023/09/20	0.1	345.50	0	0.00	344.50	0.1	481	0.02%
2023/09/14	0.2	343.50	0	0.00	343.00	0.2	522	0.04%
2023/09/13	0	342.50	0	0.00	341.00	0	528	0.00%
2023/09/12	0.1	340.03	0	0.00	339.50	0.1	538	0.02%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0.1	348.45	0	0.00	346.50	0.1	562	0.02%
2023/09/07	0.3	350.33	0	0.00	349.50	0.3	570	0.05%
2023/09/05	0	349.97	0	0.00	350.00	0	574	0.00%
2023/08/31	0	347.92	0	0.00	351.50	0	577	0.00%
2023/08/30	0	339.00	0	0.00	345.00	0	580	0.00%
2023/08/29	0	331.00	0.1	330.00	329.00	-0.1	581	-0.02%
2023/08/24	0	344.50	0	0.00	343.00	0	584	0.00%
2023/08/23	0	342.00	0	0.00	338.00	0	586	0.00%
2023/08/22	0	348.50	0	0.00	343.50	0	590	0.00%
2023/08/18	0	349.50	0	0.00	348.00	0	609	0.00%
2023/08/16	0.1	355.42	0	0.00	350.00	0.1	613	0.02%
2023/08/15	1	360.79	0	0.00	350.50	1	617	0.17%
2023/08/14	0.2	362.71	2	359.51	360.50	-1.8	610	-0.29%
2023/08/11	0.1	346.19	0	0.00	368.50	0.1	602	0.01%
2023/08/10	6	428.50	2.2	427.14	427.00	3.8	568	0.67%
2023/08/09	1.1	426.59	1.8	425.00	425.00	-0.7	569	-0.13%
2023/08/07	0	0.00	1	409.00	407.00	-1	632	-0.16%
2023/08/04	1	397.09	0	0.00	395.50	1	626	0.16%
2023/08/02	0	0.00	0.2	412.00	411.00	-0.2	620	-0.03%
2023/07/31	0	0.00	1	416.50	418.50	-1	625	-0.16%
2023/07/26	0	420.50	1	415.52	416.00	-1	637	-0.16%
2023/07/19	1	409.00	1	406.50	406.50	0	634	0.00%
2023/07/18	0	0.00	0	402.00	402.00	0	642	0.00%
2023/07/17	0	401.39	0	0.00	398.50	0	646	0.00%
2023/07/14	0	0.00	0	404.50	409.00	0	647	0.00%
2023/07/13	0	399.12	0.5	396.67	396.50	-0.5	645	-0.08%
2023/07/12	1	408.50	0	0.00	410.00	1	634	0.16%
2023/07/11	0	0.00	0	403.50	404.50	0	632	0.00%
2023/07/10	0	397.80	0	0.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0.3	392.50	393.50	-0.3	632	-0.04%
2023/07/06	0	0.00	0.1	397.00	396.00	-0.1	631	-0.02%
2023/07/05	0	389.50	0	0.00	390.00	0	621	0.00%
2023/07/04	0	388.00	0.1	390.00	392.50	-0.1	613	-0.02%
2023/07/03	0	378.50	0	0.00	378.50	0	596	0.00%
2023/06/30	1	379.00	1	379.99	378.00	0	592	0.00%
2023/06/29	0	379.50	2	378.25	375.00	-2	589	-0.34%
2023/06/28	2.1	374.06	0.1	377.20	373.00	2	576	0.35%
2023/06/27	1.8	372.90	3	381.00	377.00	-1.2	578	-0.22%
2023/06/26	2	362.51	0	0.00	361.50	2	555	0.36%
2023/06/21	0	353.86	0	0.00	359.50	0	550	0.00%
2023/06/20	0.2	359.59	0	0.00	354.50	0.2	549	0.04%
2023/06/19	1	361.51	0	0.00	361.00	1	551	0.18%
2023/06/16	0	354.50	0	353.50	357.00	0	551	0.00%
2023/06/15	0.1	345.81	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0	353.68	0	0.00	348.50	0	556	0.00%
2023/06/13	0	357.73	0	0.00	354.00	0	554	0.00%
2023/06/12	0	360.77	0	0.00	359.50	0	555	0.01%
2023/06/09	1	360.50	0	0.00	360.50	1	573	0.17%
2023/06/08	0	356.57	0	0.00	353.00	0	580	0.01%
2023/06/07	0	359.83	0	0.00	357.00	0	580	0.01%
2023/06/06	0	360.17	0.3	360.00	360.00	-0.3	585	-0.04%
2023/06/05	0	364.50	1	365.00	363.00	-1	581	-0.17%
2023/06/02	0.1	361.36	0	0.00	360.00	0.1	577	0.02%
2023/06/01	0	357.50	0	0.00	352.00	0	572	0.00%
2023/05/31	0	351.50	0	355.50	353.00	0	577	0.00%
2023/05/30	0	357.59	0	0.00	352.00	0	585	0.00%
2023/05/29	0	360.33	0	0.00	357.00	0	607	0.00%
2023/05/26	0	363.39	0	0.00	362.00	0	622	0.00%
2023/05/25	1	352.09	0	0.00	365.50	1	615	0.17%
2023/05/24	0.1	361.17	0	0.00	357.00	0.1	602	0.01%
2023/05/23	0	366.12	0	0.00	364.00	0	594	0.00%
2023/05/22	0	369.75	0	0.00	366.50	0	594	0.00%
2023/05/19	0.1	368.23	0	0.00	370.00	0.1	588	0.01%
2023/05/18	0.1	374.87	0	0.00	374.00	0.1	579	0.01%
2023/05/17	0.1	369.73	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0.1	372.50	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0	375.50	0	0.00	372.50	0	565	0.00%
2023/05/12	0.6	367.70	0	0.00	366.50	0.6	549	0.12%
2023/05/11	1.1	388.79	1.2	386.85	384.00	0	515	-0.01%
2023/05/10	0	429.00	0.1	428.55	425.00	-0.1	478	-0.02%
2023/05/09	0	428.40	0	0.00	429.00	0	483	0.00%
2023/05/08	0	424.75	0	0.00	434.50	0	484	0.00%
2023/05/05	0	421.00	0	420.00	418.00	0	482	0.00%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/05/03	0	422.00	0	419.00	418.50	0	483	0.00%
2023/05/02	0	415.00	0	0.00	413.00	0	482	0.00%
2023/04/28	0	407.00	0	0.00	404.00	0	486	0.00%
2023/04/27	0	395.29	0	395.50	399.50	0	486	0.00%
2023/04/26	0	393.58	0	0.00	390.50	0	487	0.01%
2023/04/25	0	390.70	0	0.00	388.50	0	486	0.00%
2023/04/24	0	393.50	0	0.00	393.00	0	486	0.00%
2023/04/21	0	403.86	0	0.00	396.00	0	486	0.00%
2023/04/20	0	407.56	0	0.00	405.50	0	475	0.00%
2023/04/19	0	406.00	0	0.00	411.00	0	469	0.00%
2023/04/18	0	400.00	0	0.00	399.50	0	462	0.00%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/13	0	385.69	0	0.00	386.50	0	466	0.00%
2023/04/12	0	384.56	0	0.00	385.00	0	467	0.00%
2023/04/11	0	372.00	0	0.00	371.50	0	465	0.00%
2023/04/07	0	0.00	1	367.50	368.00	-1	489	-0.20%
2023/03/31	1	364.00	0	0.00	363.00	1	494	0.20%
2023/03/30	0	360.00	0	0.00	360.00	0	496	0.00%
2023/03/29	0	358.00	0	0.00	359.00	0	494	0.00%
2023/03/28	0	365.00	0	0.00	359.50	0	493	0.01%
2023/03/27	0	374.90	0.2	373.25	373.50	-0.2	480	-0.04%
2023/03/24	0	369.31	0.1	370.00	368.50	0	480	-0.01%
2023/03/23	1.1	370.83	1	366.50	366.00	0.1	480	0.01%
2023/03/22	0.1	367.06	0	0.00	367.50	0.1	481	0.03%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/17	0	358.50	0	357.00	350.00	0	469	-0.01%
2023/03/16	0	356.83	0	0.00	355.50	0	448	0.01%
2023/03/15	0	365.50	0	366.00	362.00	0	443	0.00%
2023/03/14	0.1	370.89	1	370.50	365.00	-0.9	435	-0.22%
2023/03/13	0	356.36	0	0.00	361.00	0	417	0.01%
2023/03/10	1	356.47	1.5	354.83	355.50	-0.5	420	-0.12%
2023/03/09	0.5	355.50	0	0.00	355.50	0.5	417	0.12%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	356.23	0	0.00	351.00	0	421	0.01%
2023/03/06	0	351.48	0	0.00	352.00	0	419	0.01%
2023/03/03	0	351.50	1.2	355.92	347.50	-1.2	417	-0.28%
2023/03/02	1	359.99	0	0.00	355.00	1	413	0.25%
2023/03/01	1	354.03	0	0.00	363.00	1	405	0.25%
2023/02/24	0	343.50	0	0.00	335.00	0	380	0.01%
2023/02/23	0	329.00	0	0.00	329.50	0	360	0.00%
2023/02/22	0	329.00	0	0.00	326.50	0	365	0.01%
2023/02/20	0	330.00	0	0.00	331.00	0	377	0.00%
2023/02/16	0	325.00	0	0.00	326.00	0	387	0.00%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	323.67	0	0.00	321.00	0	409	0.01%
2023/02/13	0	326.03	0	0.00	324.00	0	412	0.00%
2023/02/10	1	327.96	1	323.50	323.50	0	411	0.00%
2023/02/09	0	328.50	0	0.00	328.00	0	413	0.00%
2023/02/08	0	325.50	0	0.00	329.00	0	410	0.00%
2023/02/07	0	320.00	0	0.00	322.50	0	405	0.00%
2023/02/06	0	315.25	0.1	314.23	314.00	-0.1	402	-0.02%
2023/02/03	0	309.50	0	310.06	311.50	0	400	0.00%
2023/02/02	0.1	307.88	0	0.00	307.00	0.1	396	0.02%
2023/02/01	0	308.00	0	0.00	304.00	0	393	0.00%
2023/01/31	0	305.00	0	0.00	307.50	0	394	0.00%
2023/01/30	0	310.00	0	0.00	308.00	0	390	0.00%
2023/01/17	0	299.00	0	0.00	303.50	0	391	0.00%
2023/01/16	0.1	298.59	0	0.00	296.50	0.1	395	0.03%
2023/01/13	0	301.50	1	298.50	298.50	-1	401	-0.24%
2023/01/12	0	304.00	0	0.00	299.50	0	411	0.00%
2023/01/11	0	306.50	0	0.00	305.50	0	409	0.00%
2023/01/09	0	306.50	0	0.00	308.00	0	424	0.00%
2023/01/06	0	305.00	1	304.50	305.50	-1	433	-0.23%
2023/01/05	0	304.00	0	0.00	305.50	0	452	0.00%
2023/01/04	0	304.67	0	0.00	305.00	0	470	0.00%
2023/01/03	0	297.50	0	0.00	301.00	0	469	0.00%
2022/12/30	0	298.50	0	0.00	295.50	0	471	0.00%
2022/12/29	0.2	298.17	0	0.00	296.50	0.2	476	0.03%
2022/12/28	0.1	296.00	0	298.00	299.00	0.1	483	0.02%
2022/12/27	0.1	292.50	0	0.00	291.50	0.1	474	0.01%
2022/12/26	0.1	286.50	0	0.00	288.00	0.1	471	0.01%
2022/12/23	0	285.50	0	0.00	283.50	0	483	0.00%
2022/12/22	0.1	285.91	0	0.00	288.00	0.1	489	0.01%
2022/12/21	0	290.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0.1	284.70	0	0.00	286.00	0.1	506	0.02%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/16	0.1	285.77	0	0.00	284.50	0.1	523	0.01%
2022/12/15	0.1	290.24	0	0.00	287.00	0.1	528	0.02%
2022/12/14	0	290.50	0	0.00	289.50	0	533	0.01%
2022/12/13	0	293.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0	293.50	0	0.00	292.50	0	551	0.00%
2022/12/09	0	294.74	0	0.00	295.50	0	557	0.00%
2022/12/08	0.1	289.00	0	0.00	295.00	0.1	564	0.01%
2022/12/07	0	292.26	0	0.00	288.50	0	570	0.01%
2022/12/06	0	297.00	0.5	297.00	295.00	-0.5	571	-0.09%
2022/12/05	0	298.28	0	0.00	299.50	0	574	0.01%
2022/12/02	0	299.50	0	0.00	300.00	0	582	0.00%
2022/12/01	0	298.00	1	298.50	297.00	-1	580	-0.17%
2022/11/30	0	292.75	0	0.00	299.50	0	587	0.00%
2022/11/29	0	295.50	0.4	296.00	294.00	-0.4	590	-0.07%
2022/11/28	0	0.00	0.3	300.00	299.50	-0.3	594	-0.04%
2022/11/23	0	0.00	1	297.06	300.50	-1	658	-0.16%
2022/11/22	0.1	295.00	0	0.00	295.00	0.1	668	0.01%
2022/11/21	0.5	295.99	0	0.00	295.50	0.5	679	0.07%
2022/11/18	0.1	296.01	0	0.00	297.50	0.1	688	0.01%
2022/11/17	1	298.46	1	295.00	296.00	0	695	0.00%
2022/11/16	0	293.81	0.2	297.00	296.00	-0.2	703	-0.02%
2022/11/15	0.1	285.92	1	293.50	292.50	-0.9	704	-0.13%
2022/11/14	1.3	285.49	1	287.00	285.00	0.3	712	0.04%
2022/11/11	0.2	286.50	0.2	289.00	291.00	-0.1	735	-0.01%
2022/11/09	1	284.00	1	282.50	279.00	0	760	0.00%
2022/11/08	0.1	282.00	0	0.00	280.50	0.1	775	0.01%
2022/11/07	0.1	281.11	1	279.00	280.50	-0.9	811	-0.11%
2022/11/04	0	277.61	0	0.00	277.50	0	835	0.01%
2022/11/03	0	277.50	0	0.00	278.50	0	874	0.00%
2022/11/01	0	277.00	0	0.00	276.50	0	911	0.00%
2022/10/31	0	272.00	0	0.00	270.50	0	914	0.00%
2022/10/28	0	273.00	0	0.00	268.50	0	920	0.00%
2022/10/26	0	264.00	0	0.00	262.00	0	949	0.00%
2022/10/25	0	268.50	0	0.00	267.50	0	966	0.00%
2022/10/21	1	269.99	0	0.00	269.00	1	970	0.10%
2022/10/20	0	274.50	0	0.00	274.50	0	983	0.00%
2022/10/19	0.1	283.00	0	0.00	282.00	0.1	983	0.01%
2022/10/17	0	275.50	0	0.00	281.00	0	1,015	0.00%
2022/10/14	0.1	287.00	0	0.00	282.00	0.1	1,025	0.00%
2022/10/13	0.1	281.81	0	0.00	281.00	0.1	1,029	0.01%
2022/10/12	0	0.00	1.2	292.59	293.00	-1.2	1,028	-0.12%
2022/10/11	0.2	278.68	0	0.00	275.00	0.2	1,034	0.02%
2022/10/07	1.1	287.86	1.1	285.41	285.50	0	1,039	0.00%
2022/10/06	0.1	286.00	0	0.00	284.50	0.1	1,052	0.00%
2022/10/04	0.2	281.69	2	282.50	283.50	-1.8	1,079	-0.17%
2022/10/03	0	275.71	0	0.00	276.00	0	1,112	0.00%
2022/09/30	1	266.01	0	0.00	278.00	1	1,128	0.09%
2022/09/28	1	274.47	1	274.00	267.50	0	1,125	0.00%
2022/09/27	0	270.00	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0.1	271.86	0	0.00	270.00	0.1	1,127	0.01%
2022/09/23	1.3	282.23	0	0.00	281.00	1.3	1,140	0.12%
2022/09/22	2.1	287.98	1	288.00	291.00	1.1	1,136	0.09%
2022/09/21	0.1	289.89	0	0.00	288.00	0.1	1,136	0.00%
2022/09/20	1.1	285.55	1	287.00	289.00	0.1	1,148	0.00%
2022/09/19	0	283.00	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0.2	288.00	0	0.00	289.00	0.2	1,189	0.02%
2022/09/14	0.1	289.00	0	0.00	291.50	0.1	1,192	0.00%
2022/09/13	0.1	298.21	0	0.00	296.00	0.1	1,196	0.01%
2022/09/12	0.2	295.12	0	0.00	298.50	0.2	1,211	0.01%
2022/09/08	1.1	299.70	2	296.00	297.00	-0.9	1,228	-0.08%
2022/09/06	0.1	297.71	2	297.50	295.00	-1.9	1,306	-0.15%
2022/09/05	1	306.91	1	300.50	300.50	0	1,332	0.00%
2022/09/01	1	305.94	1	300.50	300.00	0	1,363	0.00%
2022/08/30	2	304.25	2	305.75	302.00	0	1,349	0.00%
2022/08/29	1	299.92	1	298.00	295.00	0	1,350	0.00%
2022/08/26	0	0.00	0.3	307.00	307.00	-0.3	1,349	-0.02%
2022/08/25	0	303.00	0	0.00	301.50	0	1,340	0.00%
2022/08/24	2.1	300.23	0	0.00	304.00	2.1	1,337	0.15%
2022/08/23	1	302.40	2	295.25	295.00	-1	1,344	-0.07%
2022/08/22	1.1	306.77	0	0.00	304.50	1.1	1,343	0.08%
2022/08/19	0	301.00	1	299.50	299.00	-1	1,342	-0.07%
2022/08/18	2.1	316.29	0	306.00	302.50	2.1	1,337	0.16%
2022/08/17	0	312.00	0	0.00	313.00	0	1,312	0.00%
2022/08/16	1	305.45	1.1	312.86	306.50	0	1,300	0.00%
2022/08/15	0.1	295.14	1.1	294.99	302.00	-1	1,282	-0.08%
2022/08/12	0	291.50	0	0.00	293.00	0	1,268	0.00%
2022/08/11	1.3	285.29	1	284.00	282.50	0.3	1,245	0.02%
2022/08/10	3.1	268.95	3	274.33	277.50	0.1	1,230	0.00%
2022/08/09	1.2	254.03	1.1	257.14	261.50	0.1	1,193	0.01%
2022/08/08	1.3	241.16	0	0.00	242.50	1.3	1,173	0.11%
2022/08/05	0.2	246.66	0	0.00	241.00	0.2	1,190	0.02%
2022/08/04	0.2	244.67	0	0.00	244.00	0.2	1,208	0.01%
2022/08/03	0.2	248.00	0	0.00	248.00	0.2	1,221	0.01%
2022/08/02	0.3	251.83	0	0.00	249.00	0.3	1,223	0.03%
2022/08/01	0	317.96	1	310.00	319.00	-1	1,211	-0.08%
2022/07/29	1	318.01	1	316.50	317.00	0	1,208	0.00%
2022/07/27	0	314.50	0	0.00	319.00	0	1,235	0.00%
2022/07/26	0	314.75	0.2	313.50	317.00	-0.2	1,235	-0.01%
2022/07/25	1	318.00	0	0.00	313.50	1	1,272	0.08%
2022/07/22	0.1	312.39	0	0.00	307.50	0.1	1,347	0.01%
2022/07/21	0.1	315.50	0	0.00	320.00	0.1	1,441	0.01%
2022/07/20	0.1	307.00	0	0.00	311.50	0.1	1,512	0.01%
2022/07/19	0.1	305.48	0	0.00	305.00	0.1	1,622	0.00%
2022/07/18	0	311.00	0	0.00	303.00	0	1,696	0.00%
2022/07/15	0	323.50	0	0.00	326.00	0	1,698	0.00%
2022/07/14	0	320.50	0	0.00	323.50	0	1,707	0.00%
2022/07/13	0	322.00	1	319.50	324.00	-1	1,704	-0.06%
2022/07/12	1	317.75	1	315.00	315.00	0	1,702	0.00%
2022/07/11	0	288.50	0	0.00	318.50	0	1,681	0.00%
2022/07/08	0	291.50	0	0.00	293.50	0	1,640	0.00%
2022/07/06	0	268.50	0	0.00	267.00	0	1,606	0.00%
2022/07/01	0.2	280.00	0	0.00	282.00	0.2	1,590	0.01%
2022/06/30	0.1	295.50	0	0.00	294.00	0.1	1,568	0.00%
2022/06/29	0	298.86	0	0.00	298.00	0	1,562	0.00%
2022/06/28	1	303.60	0	0.00	302.50	1	1,555	0.07%
2022/06/27	1	311.99	1	315.00	312.00	0	1,541	0.00%
2022/06/24	0	314.17	0	0.00	304.50	0	1,535	0.00%
2022/06/21	2	302.50	2	300.00	302.00	0	1,469	0.00%
2022/06/20	0	300.00	0	0.00	291.50	0	1,458	0.00%
2022/06/17	0	303.50	1	292.50	303.00	-1	1,437	-0.07%
2022/06/16	2	328.07	7	317.29	305.50	-5	1,416	-0.35%
2022/06/15	5	315.47	0	0.00	314.00	5	1,356	0.37%
2022/06/14	0	287.50	0	0.00	294.00	0	1,325	0.00%
2022/06/13	0	309.50	1	331.00	309.50	-1	1,297	-0.08%
2022/06/10	2	339.75	3	340.50	343.50	-1	1,274	-0.08%
2022/06/09	0	317.00	0.6	329.50	330.50	-0.6	1,259	-0.05%
2022/06/08	2	320.49	1	326.50	322.50	1	1,254	0.08%
2022/06/06	1	301.91	1	304.00	304.00	0	1,234	0.00%
2022/06/02	0	288.33	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	294.89	0	0.00	291.00	0	1,247	0.00%
2022/05/31	0	293.50	0	0.00	297.00	0	1,257	0.00%
2022/05/30	0	290.00	0	0.00	295.00	0	1,259	0.00%
2022/05/27	0	285.00	0	0.00	284.50	0	1,276	0.00%
2022/05/26	0	283.50	0	0.00	284.50	0	1,289	0.00%
2022/05/25	0	280.17	0	0.00	279.00	0	1,301	0.00%
2022/05/24	0	276.00	1	276.50	276.00	-1	1,338	-0.07%
2022/05/23	0	270.00	0	0.00	280.00	0	1,354	0.00%
2022/05/20	1	268.48	1	267.00	269.50	0	1,346	0.00%
2022/05/19	1.1	273.24	0	0.00	263.50	1.1	1,348	0.08%
2022/05/18	0.1	266.75	0	0.00	267.00	0.1	1,335	0.01%
2022/05/17	0.1	264.58	0	0.00	262.00	0.1	1,324	0.00%
2022/05/16	0.1	264.50	0	0.00	263.00	0.1	1,325	0.01%
2022/05/12	0.1	254.95	0	0.00	261.50	0.1	1,296	0.01%
2022/05/11	0	250.50	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0.1	244.75	0	0.00	245.50	0.1	1,254	0.00%
2022/05/06	2	264.25	2	258.00	258.00	0	1,233	0.00%
2022/05/04	1	272.00	2	261.00	260.00	-1	1,198	-0.08%
2022/05/03	0.1	268.21	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	0.1	273.41	2	278.50	272.50	-1.9	1,149	-0.16%
2022/04/28	3	289.96	3	275.50	276.50	0	1,101	0.00%
2022/04/27	2.1	274.98	2	273.50	281.50	0.1	1,011	0.01%
2022/04/26	1.1	309.90	2	298.50	280.50	-0.9	894	-0.11%
2022/04/25	7.1	346.16	6	329.92	300.00	1.1	801	0.13%
2022/04/22	4.1	314.37	1.1	308.33	328.00	3	677	0.44%
2022/04/21	0	296.50	0	0.00	298.50	0	584	0.00%
2022/04/19	0	0.00	1	290.00	277.00	-1	543	-0.18%
2022/04/18	1.1	292.83	11.2	292.61	288.50	-10.1	528	-1.91%
2022/04/15	0	276.50	0	0.00	272.50	0	503	0.00%
2022/04/14	11	271.41	1	272.00	274.50	10	505	1.98%
2022/04/12	0	263.00	0	0.00	262.00	0	506	0.00%
2022/04/11	0	277.00	2	275.00	265.50	-2	507	-0.39%
2022/04/07	0	263.50	0	0.00	262.00	0	503	0.00%
2022/04/06	0	267.50	0	0.00	267.00	0	500	0.00%
2022/04/01	1	267.53	0	0.00	267.50	1	502	0.20%
2022/03/29	2.1	270.05	0	0.00	270.50	2.1	493	0.42%
2022/03/28	0	274.00	0	0.00	272.00	0	490	0.00%
2022/03/23	0.1	280.50	1	281.50	279.00	-0.9	480	-0.19%
2022/03/22	0	279.50	0	0.00	279.00	0	478	0.00%
2022/03/18	0	276.50	0	0.00	278.00	0	479	0.00%
2022/03/15	0	275.67	0	0.00	273.50	0	467	0.00%
2022/03/14	0	283.33	0	0.00	283.00	0	461	0.00%
2022/03/11	0	292.50	0	0.00	288.00	0	455	0.00%
2022/03/08	0	282.00	0	0.00	264.50	0	415	0.00%
2022/03/07	0	286.67	0	0.00	282.00	0	398	0.00%
2022/03/04	0	299.33	0	0.00	291.00	0	384	0.00%
2022/03/03	0	297.50	0	0.00	299.50	0	370	0.01%
2022/03/02	0	276.50	0	0.00	294.50	0	355	0.00%
2022/03/01	0	276.00	0	0.00	280.00	0	327	0.00%
2022/02/25	1	262.00	1	264.50	268.00	0	303	0.00%
2022/02/24	1	273.00	1	277.00	250.00	0	284	0.00%
2022/02/23	0.1	253.50	0	0.00	262.00	0.1	241	0.02%
2022/02/22	0	239.50	0	0.00	239.00	0	240	0.00%
2022/02/16	0	221.50	0	0.00	224.50	0	263	0.00%
2022/02/14	0	219.00	0	222.50	221.50	0	258	0.00%
2022/02/07	0	201.17	0	0.00	202.00	0	252	0.01%
2022/01/26	0	202.25	0	0.00	200.00	0	265	0.00%
2022/01/25	0	200.50	0	0.00	201.50	0	276	0.00%
2022/01/24	0	199.50	0	0.00	201.00	0	279	0.00%
2022/01/19	0	204.00	0	0.00	200.50	0	277	0.01%
2022/01/18	0	203.00	0	0.00	204.50	0	282	0.00%
2022/01/17	0	204.00	0	0.00	202.00	0	284	0.00%
2022/01/03	0	218.50	0	0.00	216.00	0	307	0.00%
2021/12/30	0	218.00	1	221.50	224.50	-1	311	-0.32%
2021/11/26	1	223.00	1	223.00	223.00	0	535	0.00%
2021/11/16	0	0.00	2	210.00	210.00	-2	615	-0.33%
2021/11/05	2	202.50	0	0.00	204.50	2	656	0.30%
2021/10/28	0	0.00	1	206.00	205.50	-1	676	-0.15%
2021/10/22	0	0.00	1	200.50	200.50	-1	701	-0.14%
2021/10/21	1	202.50	0	0.00	202.50	1	708	0.14%
2021/10/20	1	206.00	0	0.00	204.00	1	735	0.14%
2021/10/05	1	193.50	1	197.00	199.00	0	747	0.00%
2021/09/24	0	0.00	3	228.83	228.50	-3	713	-0.42%
2021/09/15	0	0.00	1	233.00	232.50	-1	708	-0.14%
2021/09/13	1	241.00	0	0.00	239.50	1	707	0.14%
2021/09/10	1	243.50	0	0.00	239.50	1	701	0.14%
2021/09/09	0	0.00	1	252.00	250.50	-1	708	-0.14%
2021/09/07	1	277.00	1	274.50	272.00	0	695	0.00%
2021/08/31	5	272.20	0	0.00	277.50	5	681	0.73%
2021/08/27	1	339.50	0	0.00	316.50	1	646	0.15%
2021/08/26	0	0.00	1	315.50	326.00	-1	613	-0.16%
2021/08/25	1	302.00	0	0.00	301.50	1	592	0.17%
2021/08/23	0	0.00	2	249.25	257.00	-2	555	-0.36%
2021/08/20	0	0.00	2	245.00	244.00	-2	545	-0.37%
2021/08/19	0	0.00	2	235.00	228.00	-2	534	-0.37%
2021/08/18	2	225.25	0	0.00	238.00	2	528	0.38%
2021/08/16	0	0.00	1	242.00	244.50	-1	502	-0.20%
2021/08/11	2	237.50	0	0.00	236.00	2	493	0.41%
2021/08/10	4	242.00	1	245.00	239.00	3	487	0.61%
2021/08/05	0	0.00	1	259.00	258.50	-1	481	-0.21%
2021/08/03	1	253.00	1	252.00	251.00	0	471	0.00%
2021/07/30	1	242.00	2	248.25	239.00	-1	459	-0.22%
2021/07/29	0	0.00	3	247.33	253.50	-3	451	-0.66%
2021/07/26	2	239.50	0	0.00	228.50	2	435	0.46%
2021/07/21	1	214.00	2	217.00	219.00	-1	401	-0.25%
2021/07/20	0	0.00	1	202.00	201.00	-1	404	-0.25%
2021/07/14	1	194.00	1	196.00	193.50	0	411	0.00%
2021/07/13	0	0.00	1	195.50	192.50	-1	409	-0.24%
2021/07/12	1	193.00	0	0.00	188.00	1	403	0.25%
2021/07/09	0	0.00	1	200.00	199.00	-1	399	-0.25%
2021/07/05	1	186.00	0	0.00	185.00	1	400	0.25%
2021/06/23	1	180.50	1	182.00	185.50	0	380	0.00%
2021/06/07	0	0.00	1	140.00	140.00	-1	376	-0.27%
2021/05/20	0	0.00	1	142.00	139.50	-1	371	-0.27%
2021/05/19	1	137.50	0	0.00	139.50	1	370	0.27%
2021/05/13	0	0.00	1	133.00	133.00	-1	350	-0.29%
2021/05/12	2	126.25	2	131.50	131.50	0	343	0.00%
2021/05/04	1	145.00	1	138.00	140.00	0	322	0.00%
2021/04/28	0	0.00	3.2	152.04	151.00	-3.2	303	-1.07%
2021/04/27	1	152.00	0	0.00	154.50	1	300	0.33%
2021/04/26	6	166.83	4	160.50	160.50	2	290	0.69%
2021/03/31	0	0.00	1	128.00	127.00	-1	190	-0.52%
2021/03/24	1	124.00	0	0.00	125.00	1	172	0.58%
2021/01/18	0	0.00	4	95.50	95.80	-4	161	-2.48%
2020/11/26	1	100.50	0	0.00	100.50	1	234	0.43%
2020/11/03	1	85.60	0	0.00	85.60	1	267	0.37%
2020/09/29	1	87.90	0	0.00	87.50	1	263	0.38%
2020/09/04	0	0.00	5	112.00	112.50	-5	189	-2.64%
2020/09/01	0	0.00	2	105.00	106.00	-2	176	-1.13%
2020/06/24	1	89.60	0	0.00	88.70	1	119	0.84%
2020/03/19	1	62.40	0	0.00	62.40	1	120	0.83%
2020/02/06	1	82.00	0	0.00	81.80	1	74	1.35%
2020/01/30	2	82.95	0	0.00	82.90	2	67	2.94%
2019/12/17	1	81.80	0	0.00	81.50	1	74	1.34%
2019/11/20	1	82.30	0	0.00	82.10	1	101	0.99%
2019/11/08	1	83.90	0	0.00	84.20	1	99	1.00%
2019/11/07	1	83.50	0	0.00	83.80	1	98	1.01%
2019/11/06	1	83.70	0	0.00	84.00	1	99	1.01%
2019/11/05	2	84.00	0	0.00	84.10	2	98	2.02%
2019/09/04	0	0.00	10	87.90	87.30	-10	95	-10.50%
2019/07/15	0	0.00	1	89.70	89.30	-1	51	-1.94%
2019/07/10	1	92.00	0	0.00	90.00	1	48	2.07%
2019/03/06	0.1	74.40	0	0.00	74.40	0.1	51	0.10%
2019/02/26	0.1	75.80	0	0.00	75.70	0.1	54	0.18%
2018/11/26	1	61.00	0	0.00	60.90	1	37	2.70%