群翊 (6664)-第一金-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
245.5
漲跌
▲4.5
漲幅
+1.87%
成交量
181張
產業
上櫃電子零組件類股▲0.02%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	245.00	0	0.00	241.00	0.1	586	0.02%
2024/12/13	0.1	250.57	0	0.00	250.50	0.1	592	0.02%
2024/12/04	0	0.00	1	264.00	263.50	-1	639	-0.16%
2024/12/02	0	263.00	0	0.00	262.00	0	681	0.00%
2024/11/21	1	268.00	0	0.00	267.50	1	945	0.11%
2024/11/19	0	0.00	1	264.50	265.00	-1	973	-0.10%
2024/11/13	2	275.00	1	278.00	277.50	1	1,005	0.10%
2024/11/11	0	0.00	1	293.00	292.00	-1	1,005	-0.10%
2024/11/08	0	0.00	1	293.00	289.50	-1	1,010	-0.10%
2024/11/07	1	301.00	0	0.00	297.00	1	1,011	0.10%
2024/11/01	0	0.00	1	280.00	281.00	-1	1,020	-0.10%
2024/10/25	2	289.25	0	0.00	292.50	2	1,027	0.19%
2024/10/23	1	296.50	0	0.00	304.00	1	1,027	0.10%
2024/10/11	1	293.50	0	0.00	287.50	1	1,032	0.10%
2024/10/09	1	316.50	1	318.00	317.50	0	1,016	0.00%
2024/10/07	1	308.50	1	318.00	318.50	0	1,038	0.00%
2024/09/24	3	328.17	1	336.00	318.50	2	1,075	0.19%
2024/09/23	2	339.00	1	342.00	340.00	1	1,049	0.10%
2024/09/20	0	0.00	3	331.33	332.00	-3	1,000	-0.30%
2024/09/18	1	298.00	1	295.50	295.50	0	994	0.00%
2024/09/16	0	0.00	2	293.00	293.00	-2	989	-0.20%
2024/09/13	2	297.75	0	0.00	299.50	2	981	0.20%
2024/09/12	1	287.00	0	0.00	286.50	1	976	0.10%
2024/09/11	1	278.00	1	278.50	276.50	0	965	0.00%
2024/09/04	2	297.00	1	299.00	298.50	1	950	0.11%
2024/09/03	2	326.75	5	320.40	319.50	-3	934	-0.32%
2024/09/02	1	321.00	0	0.00	318.50	1	920	0.11%
2024/08/30	5	331.70	6	327.17	326.50	-1	910	-0.11%
2024/08/29	6	330.17	1	334.28	334.00	5	886	0.56%
2024/08/28	5	342.89	0	0.00	335.50	5	864	0.58%
2024/08/27	1	331.02	6	326.42	343.00	-5	831	-0.60%
2024/08/26	2	305.25	2	309.75	312.00	0	775	0.00%
2024/08/23	1	279.00	0	0.00	296.00	1	754	0.13%
2024/08/21	0	0.00	1	298.50	289.50	-1	763	-0.13%
2024/08/19	0	0.00	3	289.00	288.50	-3	767	-0.39%
2024/08/13	0	0.00	0	258.00	259.00	0	771	0.00%
2024/08/12	1	247.00	0	0.00	247.00	1	784	0.13%
2024/08/09	1	248.50	2	247.75	248.50	-1	807	-0.12%
2024/08/08	0	231.00	0	0.00	231.00	0	862	0.00%
2024/08/07	1	233.00	0	0.00	234.00	1	890	0.11%
2024/08/05	3	226.50	0	0.00	226.50	3	887	0.34%
2024/08/02	2	258.50	0	0.00	251.50	2	883	0.23%
2024/07/30	0	0.00	1	272.00	277.00	-1	892	-0.11%
2024/07/29	2	270.00	1	262.50	262.50	1	896	0.11%
2024/07/23	0	0.00	1	288.00	291.00	-1	887	-0.11%
2024/07/22	1	283.50	0	0.00	282.50	1	888	0.11%
2024/07/18	1	280.50	1	288.00	290.00	0	888	0.00%
2024/07/17	2	300.50	0	0.00	295.50	2	881	0.23%
2024/07/16	1	302.00	1	302.00	302.00	0	890	0.00%
2024/07/12	1	294.00	1	292.00	292.50	0	922	0.00%
2024/07/11	1	297.00	0	0.00	293.50	1	937	0.11%
2024/07/10	1	309.00	0	0.00	307.00	1	932	0.11%
2024/07/05	2	310.00	3	311.33	315.00	-1	909	-0.11%
2024/07/04	0	0.00	2	280.75	286.50	-2	894	-0.22%
2024/07/01	0	0.00	1	255.00	257.00	-1	886	-0.11%
2024/06/27	1	247.00	2	248.50	246.00	-1	899	-0.11%
2024/06/26	1	251.50	0	0.00	250.00	1	916	0.11%
2024/06/25	0	0.00	1	254.50	253.00	-1	940	-0.11%
2024/06/24	2	254.50	0	0.00	251.50	2	927	0.22%
2024/06/12	1	231.00	0	0.00	231.00	1	914	0.11%
2024/06/07	0	0.00	1	247.50	244.00	-1	901	-0.11%
2024/06/04	1	241.50	0	0.00	239.00	1	904	0.11%
2024/06/03	0	0.00	3	254.00	251.00	-3	897	-0.33%
2024/05/29	2	267.50	1	277.00	265.50	1	861	0.12%
2024/05/28	1	262.50	0	0.00	264.50	1	838	0.12%
2024/05/24	0	0.00	1	238.00	243.00	-1	818	-0.12%
2024/05/23	1	230.50	0	0.00	231.50	1	812	0.12%
2024/05/21	3	238.50	1	236.00	241.00	2	804	0.25%
2024/05/16	0	0.00	1	225.00	219.50	-1	758	-0.13%
2024/05/15	0	0.00	10	225.00	225.00	-10	748	-1.34%
2024/05/14	11	223.32	4	217.13	223.50	7	719	0.97%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/05/08	2	188.50	0	0.00	190.00	2	614	0.33%
2024/04/17	0	0.00	1	180.00	180.50	-1	484	-0.21%
2024/04/16	1	168.00	0	0.00	166.50	1	466	0.21%
2024/04/15	2	174.50	1	175.50	175.00	1	455	0.22%
2024/04/12	0	0.00	2	182.75	184.00	-2	437	-0.46%
2024/04/01	1	171.50	0	0.00	172.00	1	369	0.27%
2024/03/29	0	0.00	1	175.00	172.00	-1	360	-0.28%
2024/03/28	1	169.00	1	173.00	169.00	0	340	0.00%
2024/03/08	1	156.00	0	0.00	155.50	1	313	0.32%
2024/03/07	2	163.00	0	0.00	162.00	2	304	0.66%
2024/03/04	1	160.00	0	0.00	159.50	1	293	0.34%
2024/01/22	1	151.00	0	0.00	153.00	1	416	0.24%
2023/12/12	0	0.00	0	153.00	152.00	0	466	0.00%
2023/11/22	0	0.00	1	171.00	172.00	-1	622	-0.16%
2023/11/20	0	0.00	1	167.50	167.00	-1	717	-0.14%
2023/11/16	3	170.83	1	171.50	171.00	2	782	0.26%
2023/11/13	1	174.00	1	174.50	174.50	0	924	0.00%
2023/09/08	0	0.00	1	172.00	167.00	-1	1,233	-0.08%
2023/08/28	0	0.00	1	170.50	163.50	-1	1,272	-0.08%
2023/08/22	1	155.00	0	0.00	153.50	1	1,107	0.09%
2023/08/21	1	169.50	0	0.00	153.00	1	1,075	0.09%
2023/08/17	1	172.00	1	168.50	173.00	0	977	0.00%
2023/08/16	1	172.50	1	169.50	168.00	0	888	0.00%
2023/06/12	0	0.00	1	129.00	129.00	-1	421	-0.24%
2023/06/08	1	132.50	0	0.00	130.00	1	327	0.31%
2023/05/25	0	0.00	0.2	115.50	115.00	-0.2	326	-0.06%
2023/04/25	0.2	110.00	0	0.00	108.50	0.2	328	0.06%
2023/04/11	0	0.00	2	119.50	121.00	-2	298	-0.67%
2023/03/30	2	114.00	0	0.00	113.50	2	271	0.74%
2023/02/24	0	108.00	0	0.00	109.00	0	285	0.00%
2023/02/08	0	0.00	0	99.60	99.60	0	230	-0.01%
2023/02/03	0	99.00	0	0.00	98.90	0	225	0.01%
2022/12/26	0	0.00	1	100.00	98.30	-1	190	-0.52%
2022/12/23	1	97.00	0	0.00	97.40	1	188	0.53%
2022/12/21	0	0.00	2	97.00	98.00	-2	191	-1.04%
2022/12/20	2	97.40	0	0.00	94.20	2	189	1.05%
2022/02/25	0	0.00	1	85.60	85.90	-1	229	-0.43%
2022/01/17	0	0.00	0	81.30	81.70	0	166	-0.02%
2021/12/30	0	0.00	4	79.53	81.30	-4	118	-3.36%
2021/12/29	3	79.27	0	0.00	78.60	3	108	2.76%
2021/12/28	0	0.00	5	76.58	76.10	-5	99	-5.02%
2021/12/27	7	77.39	1	75.70	75.90	6	95	6.30%
2021/07/27	0	70.00	0	0.00	69.80	0	165	0.01%
2021/07/08	0	71.80	0	0.00	71.60	0	182	0.01%
2021/05/28	0	0.00	1	69.30	69.10	-1	229	-0.44%
2021/04/20	0	0.00	1	73.70	74.20	-1	167	-0.60%
2021/04/06	1	69.90	0	0.00	69.70	1	156	0.64%
2021/02/24	1	65.10	0	0.00	64.80	1	140	0.71%
2020/11/30	1	61.60	0	0.00	61.30	1	63	1.56%
2020/06/11	0	0.00	3	64.70	63.90	-3	198	-1.51%
2020/06/03	1	64.80	0	0.00	64.70	1	205	0.49%
2020/06/02	2	64.30	0	0.00	64.80	2	203	0.98%
2020/05/29	0	0.00	1	62.90	63.80	-1	199	-0.50%
2020/05/28	0	0.00	1	65.10	63.30	-1	199	-0.50%
2020/05/25	2	61.10	0	0.00	61.50	2	180	1.11%
2019/11/28	0	0.00	1	67.00	67.50	-1	571	-0.17%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/10/14	0	0.00	1	66.00	65.30	-1	1,176	-0.08%
2019/09/16	0	0.00	5	75.12	72.80	-5	1,081	-0.46%
2019/09/12	5	73.42	0	0.00	74.00	5	1,048	0.48%
2019/09/11	1	72.20	0	0.00	71.90	1	1,016	0.10%
2019/08/28	0	0.00	5	78.80	78.10	-5	740	-0.68%
2019/08/27	11	74.68	6	74.82	77.00	5	602	0.83%
2019/08/26	3	71.60	3	72.13	70.00	0	472	0.00%
2019/08/23	2	73.00	7	72.21	71.50	-5	432	-1.16%
2019/08/22	0	0.00	3	71.50	71.30	-3	360	-0.83%
2019/08/21	8	68.34	5	67.86	69.90	3	278	1.08%
2019/08/20	5	63.48	0	0.00	65.30	5	157	3.17%
2019/02/22	0	0.00	2	56.00	55.70	-2	86	-2.32%
2019/02/21	2	58.80	1	55.30	58.50	1	79	1.25%
2019/02/20	1	55.00	0	0.00	54.60	1	69	1.44%
2018/10/02	0	0.00	1	57.00	56.50	-1	114	-0.88%
2018/09/26	1	57.80	0	0.00	56.90	1	101	0.98%
2018/09/20	0	0.00	1	56.00	55.20	-1	87	-1.14%