• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211192.5000.00187.5011,1430.09%
2024/11/082210.002211.00211.0001,2750.00%
2024/11/061215.0000.00212.5011,2710.08%
2024/10/301229.0000.00227.5011,2730.08%
2024/10/2500.001239.00234.50-11,264-0.08%
2024/10/243238.503.5241.29239.00-0.51,259-0.04%
2024/10/234.5235.386236.33234.50-1.51,224-0.12%
2024/10/224227.881227.50226.0031,2120.25%
2024/10/211234.001230.00230.5001,2180.00%
2024/10/185231.5011232.55227.00-61,219-0.49%
2024/10/1700.001223.00222.50-11,192-0.08%
2024/10/1500.001223.50219.50-11,207-0.08%
2024/10/141221.001224.50221.0001,2080.00%
2024/10/111210.0000.00208.0011,2110.08%
2024/10/0700.002216.00220.50-21,267-0.16%
2024/10/041206.5000.00204.0011,2990.08%
2024/10/0100.001.1215.45215.00-1.11,363-0.08%
2024/09/272216.0000.00213.5021,4400.14%
2024/09/251224.0000.00222.0011,5400.06%
2024/09/242221.2500.00221.0021,5350.13%
2024/09/2300.0015221.00220.00-151,543-0.97%
2024/09/203222.0000.00221.0031,5690.19%
2024/09/1900.002232.00232.00-21,565-0.13%
2024/09/163222.1700.00222.5031,5400.19%
2024/09/1200.0010220.00221.00-101,529-0.65%
2024/09/1110215.002215.00208.0081,5090.53%
2024/09/051217.5000.00214.5011,5290.07%
2024/08/301228.003230.00228.00-21,514-0.13%
2024/08/291226.5000.00226.5011,4980.07%
2024/08/281239.0000.00228.0011,4900.07%
2024/08/2715236.0000.00236.00151,4431.04%
2024/08/261213.001222.50215.5001,3980.00%
2024/08/2300.002209.25213.00-21,382-0.14%
2024/08/2000.001204.50202.00-11,475-0.07%
2024/08/1900.002198.00198.00-21,455-0.14%
2024/08/151196.5000.00196.0011,4670.07%
2024/08/131185.001187.00188.0001,4860.00%
2024/08/121175.001177.50175.0001,5250.00%
2024/08/091178.001175.00175.0001,6360.00%
2024/08/081172.501166.50166.5001,6710.00%
2024/08/0700.001162.50167.00-11,674-0.06%
2024/08/065147.4000.00152.0051,6890.30%
2024/08/056.1157.2500.00157.006.11,7390.35%
2024/08/022175.0000.00174.0021,7780.11%
2024/07/292181.5000.00181.5021,7780.11%
2024/07/221185.0000.00192.0011,7690.06%
2024/07/171207.002206.50204.00-11,742-0.06%
2024/07/121198.0000.00200.0011,7880.06%
2024/07/1000.002213.50209.50-21,819-0.11%
2024/07/090.1206.0000.00206.500.11,8400.01%
2024/07/082232.0020235.00211.50-181,869-0.96%
2024/07/0521231.4821229.67228.0001,8520.00%
2024/07/0420218.004216.38218.00161,8050.89%
2024/07/0300.001199.00198.50-11,829-0.05%
2024/07/022195.251201.00195.0011,8540.05%
2024/07/0100.008193.94191.00-81,845-0.43%
2024/06/262190.754189.50188.50-22,257-0.09%
2024/06/252181.7500.00183.0022,2860.09%
2024/06/201179.0000.00179.5012,3010.04%
2024/06/191177.0000.00176.5012,3130.04%
2024/06/181177.5000.00177.0012,3410.04%
2024/06/172179.0000.00178.5022,3590.08%
2024/06/134189.753186.00182.5012,3860.04%
2024/06/121.1178.6400.00180.001.12,3710.05%
2024/06/050.1179.5000.00177.500.12,5470.00%
2024/05/2900.001198.50190.00-12,919-0.03%
2024/05/288195.315.1194.44196.502.92,9190.10%
2024/05/241188.007189.14193.00-62,911-0.21%
2024/05/232181.002181.50178.0002,8740.00%
2024/05/222183.5000.00183.5022,9360.07%
2024/05/211184.501186.00186.0002,9940.00%
2024/05/171178.501185.00186.0003,0900.00%
2024/05/163.1187.232183.25179.501.13,0900.04%
2024/05/152188.254189.63188.50-23,107-0.06%
2024/05/141178.5012181.38183.00-113,037-0.36%
2024/05/103171.672172.25171.0013,1430.03%
2024/05/096182.502179.75175.5043,2540.12%
2024/05/0800.003.4175.88174.50-3.43,337-0.10%
2024/05/0700.001165.50165.00-13,324-0.03%
2024/05/021159.5000.00159.0013,4370.03%
2024/04/302162.7500.00162.0023,4540.06%
2024/04/196165.330161.50165.0063,8710.15%
2024/04/181.4176.0000.00175.501.43,8380.04%
2024/04/162.1171.261174.50175.001.13,8370.03%
2024/04/150.1187.5000.00185.000.13,8150.00%
2024/04/121193.501190.00193.0003,7940.00%
2024/04/112184.0000.00181.5023,7710.05%
2024/04/093187.332192.25183.0013,8420.03%
2024/04/0812187.5814182.64183.00-23,866-0.05%
2024/04/033183.673182.00182.0004,1070.00%
2024/04/023174.008179.69182.50-54,134-0.12%
2024/04/0100.004169.00173.50-44,109-0.10%
2024/03/294159.132161.50158.0024,0510.05%
2024/03/2800.001158.00158.00-13,910-0.03%
2024/03/271147.0000.00147.0013,8520.03%
2024/03/262150.5000.00147.0023,8460.05%
2024/03/2100.003154.50153.50-33,826-0.08%
2024/03/201152.0000.00153.5013,7960.03%
2024/03/191150.5011152.09152.50-103,776-0.26%
2024/03/181148.0000.00152.5013,7560.03%
2024/03/151149.5000.00148.5013,7380.03%
2024/03/144152.0000.00148.5043,7260.11%
2024/03/131155.0040152.25156.50-393,705-1.05%
2024/03/1213154.2713152.62160.0003,6360.00%
2024/03/111157.003155.00153.00-23,581-0.06%
2024/03/085152.003158.17147.5023,5260.06%
2024/03/0755164.846162.92157.50493,3871.45%
2024/03/064150.752147.75152.5023,2290.06%
2024/03/0100.000.2142.58143.50-0.23,1650.00%
2024/02/271141.0000.00143.0013,2570.03%
2024/02/261146.500.1145.50146.000.93,2330.03%
2024/02/231150.002152.25149.50-13,224-0.03%
2024/02/201144.0000.00144.5013,1550.03%
2024/02/023135.673136.83131.5003,1890.00%
2024/02/0120130.0020128.50128.5003,0820.00%
2024/01/311122.502124.50129.00-12,981-0.03%
2024/01/261115.0000.00114.5012,7630.04%
2024/01/2400.001114.00113.00-12,647-0.04%
2024/01/223110.672112.00113.0012,5850.04%
2024/01/189115.399114.83110.0002,4870.00%
2024/01/1700.000.1110.50111.00-0.12,2540.00%
2024/01/161105.0000.00104.0012,1790.05%
2024/01/150.3106.0000.00106.500.32,1590.01%
2024/01/0900.000.1106.00103.50-0.12,027-0.01%
2024/01/051111.0000.00108.5011,9770.05%
2024/01/040109.5000.00110.0001,9520.00%
2024/01/030.1113.0000.00113.000.11,8790.01%
2024/01/020.1115.000114.50113.5001,8150.00%
2023/12/2912114.6715.1114.64116.00-3.11,721-0.18%
2023/12/2800.001111.99112.00-11,417-0.07%
2023/12/273.1104.312101.40102.001.11,3310.08%
2023/12/2600.00498.10101.50-41,165-0.34%
2023/12/25193.4000.0092.5011,0910.09%
2023/12/20189.0000.0091.4011,0600.09%
2023/12/12188.2000.0087.1011,0200.10%
2023/12/0500.00386.2387.00-3997-0.30%
2023/11/29187.3000.0087.8019610.10%
2023/11/28187.5000.0087.4019450.11%
2023/11/27391.5300.0085.7039170.33%
2023/11/2400.00293.7594.60-2793-0.25%
2023/11/2300.00391.3791.40-3763-0.39%
2023/11/2000.00193.9096.00-1674-0.15%
2023/11/17195.70195.7094.4006380.00%
2023/11/16295.15894.4893.00-6576-1.04%
2023/11/1500.0023.692.2192.40-23.6398-5.92%
2023/11/1400.001682.4284.00-16274-5.82%
2023/11/1300.00580.4079.00-5228-2.19%
2023/11/0900.00580.0078.60-5205-2.43%
2023/11/08277.65877.3176.50-6186-3.22%
2023/11/0700.00176.8076.80-1156-0.64%
2023/10/1300.00170.2070.20-1186-0.54%
2023/10/0400.00171.2071.30-1188-0.53%
2023/10/0300.00172.2072.20-1187-0.53%
2023/10/0200.00172.3072.30-1188-0.53%
2023/09/2800.00172.0071.40-1189-0.53%
2023/09/2700.00171.3071.60-1193-0.52%
2023/09/2500.00172.8072.70-1193-0.52%
2023/09/2200.00572.0072.50-5193-2.59%
2023/09/2000.00474.0073.60-4189-2.11%
2023/09/1100.001579.8879.50-15204-7.32%
2023/09/0800.00680.8579.60-6210-2.85%
2023/09/0500.00179.1078.50-1217-0.46%
2023/08/2100.00177.0077.30-1239-0.42%
2023/08/09174.800.175.6074.7012550.37%
2023/08/080.177.0000.0076.700.12520.02%
2023/07/2700.000.174.8074.60-0.1244-0.02%
2023/07/250.173.0000.0072.600.12430.02%
2023/07/24172.2000.0071.3012410.41%
2023/07/2000.001073.5474.90-10238-4.20%
2023/07/1900.00174.6073.80-1236-0.42%
2023/07/1700.00578.5078.20-5235-2.12%
2023/07/10179.0000.0078.7012420.41%
2023/06/20176.5000.0078.5012580.39%
2023/06/12281.1000.0080.5022950.68%
2023/06/0800.000.480.7080.70-0.4284-0.13%
2023/05/1500.00272.7572.90-2284-0.70%
2023/04/21168.50168.9068.3002860.00%
2023/04/13171.10171.8071.6002700.00%
2023/04/070.470.9000.0071.000.42580.15%
2023/03/0800.00168.8069.40-1187-0.53%
2023/03/01164.9000.0065.1011840.54%
2022/12/28258.6000.0058.1022130.94%
2022/09/26169.3000.0069.0012400.42%
2022/09/22172.0000.0074.2012370.42%
2022/09/1400.00172.0072.60-1154-0.65%
2022/08/1500.00172.2073.90-1135-0.74%
2022/08/110.471.990.171.7971.000.21280.19%
2022/07/010.262.0000.0061.100.21710.13%
2022/06/3000.000.364.4063.70-0.3171-0.18%
2022/06/220.469.5600.0068.600.42060.21%
2022/06/170.474.30173.8074.30-0.6283-0.21%
2022/06/13180.1000.0079.0013020.33%
2022/06/0100.00377.0077.60-3334-0.90%
2022/05/31176.0000.0076.3013440.29%
2022/05/20176.8000.0076.7014050.25%
2022/05/19176.3000.0077.3014100.24%
2022/05/1800.00178.3078.20-1416-0.24%
2022/05/17177.0000.0077.0014290.23%
2022/05/0900.00176.6076.50-1480-0.21%
2022/04/2700.00176.1078.00-1643-0.16%
2022/04/14387.73186.0086.0021,2410.16%
2022/04/0100.00586.5086.70-51,782-0.28%
2022/03/31587.5000.0087.2051,7850.28%
2022/03/2400.00191.5091.20-11,757-0.06%
2022/02/08082.9000.0083.7001,6090.00%
2022/02/0700.00085.7082.8001,6070.00%
2022/01/1800.00286.3084.70-21,481-0.13%
2022/01/171289.951288.8889.9001,4430.00%
2022/01/14490.302590.1891.40-211,361-1.54%
2022/01/132591.60390.2087.00221,1831.86%
2022/01/12283.75180.8087.1011,0000.10%
2022/01/03188.50397.5088.80-2751-0.27%
2021/12/30494.40395.3496.0015760.17%
2021/12/2800.00180.0079.40-1332-0.30%
2021/12/0900.00178.4079.40-1302-0.33%
2021/12/07077.40176.5078.00-1298-0.34%
2021/12/0100.00173.6073.60-1280-0.36%
2021/11/17177.3000.0076.7012610.38%
2021/09/15170.30171.8069.1002990.00%
2021/07/23171.5000.0072.4013680.27%
2021/07/21272.20473.5573.00-2377-0.53%
2021/07/1500.00176.6076.60-1447-0.22%
2021/07/02263.9000.0064.1028910.22%
2021/07/0100.00464.6064.00-4895-0.45%
2021/04/2800.00177.1077.10-1974-0.10%
2021/04/2300.00174.3078.60-1960-0.10%
2021/04/2200.00176.8075.80-1947-0.11%
2021/04/2100.000.184.4084.00-0.1889-0.01%
2021/04/19192.4000.0089.0018180.12%
2021/04/1600.001284.2087.10-12726-1.65%
2021/04/151278.6012.179.1579.20-0.1614-0.01%
2021/04/14283.80377.9072.00-1529-0.19%
2021/04/1300.001073.5976.50-10431-2.32%
2021/04/1200.00368.9369.60-3381-0.79%
2021/03/2900.00368.0067.30-3331-0.91%
2021/03/26463.9000.0065.5043111.28%
2021/03/02170.3000.0068.1012860.35%
2021/02/26168.6000.0068.1012750.36%
2021/02/25272.10271.2071.9002570.00%
2021/02/2400.00369.5368.10-3215-1.39%
2021/02/1700.00462.7062.90-4206-1.93%
2021/02/02160.0000.0060.1012680.37%
2021/01/1800.00167.5068.80-1276-0.36%
2021/01/06166.2000.0065.9012530.39%
2020/12/2400.000.265.4066.10-0.2251-0.08%
2020/12/0200.00269.2069.20-2252-0.79%
2020/11/27166.0000.0066.9012440.41%
2020/11/2500.000.167.5067.10-0.1240-0.04%
2020/11/2400.00167.0067.50-1239-0.42%
2020/11/2300.00569.2067.20-5238-2.09%
2020/11/1800.000.167.5067.50-0.1238-0.03%
2020/11/1700.00569.2066.80-5235-2.13%
2020/11/13268.5000.0066.5022150.93%
2020/11/1100.000.161.4061.60-0.1161-0.06%
2020/11/0600.00160.4059.50-1168-0.59%
2020/11/0500.00159.7059.50-1172-0.58%
2020/11/0400.00160.8060.20-1171-0.58%
2020/11/0300.00158.0058.50-1167-0.60%
2020/11/02158.0000.0058.0011640.61%
2020/10/3000.00759.8758.50-7163-4.27%
2020/10/2900.00158.5058.50-1156-0.64%
2020/10/2800.00158.0058.50-1156-0.64%
2020/10/2700.00157.5057.50-1153-0.65%
2020/10/2600.00157.0056.60-1153-0.65%
2020/10/2300.00156.5056.60-1154-0.65%
2020/10/2100.00755.7656.20-7164-4.25%
2020/09/3000.00160.1059.30-1215-0.47%
2020/09/29160.002359.0059.00-22219-10.00%
2020/09/28358.67159.8059.6022250.89%
2020/09/25258.45159.7057.7012380.42%
2020/09/24458.55359.9058.7012370.42%
2020/09/22158.30158.3058.2002410.00%
2020/09/18358.6700.0058.5032461.22%
2020/09/17259.1500.0059.2022470.81%
2020/09/16159.70259.7059.70-1249-0.40%
2020/09/15158.8000.0058.8012480.40%
2020/09/14158.5000.0058.7012500.40%
2020/09/11258.4500.0058.4022510.80%
2020/09/1000.00159.5059.00-1253-0.39%
2020/09/08458.4300.0058.4042541.57%
2020/09/0400.00759.4959.90-7262-2.67%
2020/08/28160.1000.0060.6013060.33%
2020/08/27260.6000.0060.5023070.65%
2020/08/2600.00162.1061.10-1308-0.32%
2020/08/25260.75262.6061.5003090.00%
2020/08/2400.001463.3262.10-14309-4.52%
2020/08/19159.0000.0059.0013030.33%
2020/08/18160.3000.0060.5013090.32%
2020/08/17160.3000.0060.9013120.32%
2020/08/14162.20163.9062.1003170.00%
2020/08/131159.9100.0060.10113113.53%
2020/07/28160.50164.4060.0005030.00%
2020/07/24161.3000.0061.7015270.19%
2020/07/23162.6000.0062.5015780.17%
2020/07/20262.5000.0064.0025960.34%
2020/07/15763.1400.0062.4075921.18%
2020/07/14264.0000.0063.5026200.32%
2020/07/13366.2700.0065.4036340.47%
2020/07/10168.0000.0067.1016400.16%
2020/07/09771.40771.4969.5006980.00%
2020/07/08568.5000.0068.8057160.70%
2020/07/0200.00569.5869.50-5713-0.70%
2020/07/0100.00170.1069.80-1709-0.14%
2020/06/19166.8000.0066.9017520.13%
2020/06/18166.8000.0066.7017610.13%
2020/06/17166.8000.0067.1017650.13%
2020/06/16167.0000.0067.1017740.13%
2020/06/15167.8000.0066.5017840.13%
2020/06/1200.00365.0067.20-3793-0.38%
2020/06/11567.5400.0066.6058060.62%
2020/06/10169.4000.0068.5018120.12%
2020/06/09169.6000.0069.5018240.12%
2020/06/08369.8000.0069.5038360.36%
2020/06/0400.00168.2068.10-1846-0.12%
2020/06/0100.006.167.9468.20-6.1869-0.70%
2020/05/29166.9000.0067.0019000.11%
2020/05/28267.5000.0067.5029230.22%
2020/05/26170.0000.0068.8019360.11%
2020/05/2500.00169.9069.10-1941-0.11%
2020/05/22268.3000.0067.0029470.21%
2020/05/2100.000.669.6069.60-0.6968-0.06%
2020/05/1900.00367.9767.50-31,013-0.30%
2020/05/18366.5000.0066.2031,0360.29%
2020/05/0700.00176.6076.20-11,253-0.08%
2020/05/04376.93577.1877.40-21,222-0.16%
2020/04/28274.4000.0072.0021,1410.18%
2020/04/2700.00170.9070.90-11,095-0.09%
2020/04/17172.30169.7069.0001,2680.00%
2020/04/15568.00567.5068.0001,2410.00%
2020/04/14869.30870.1468.8001,2370.00%
2020/04/13164.70166.7066.7001,1890.00%
2020/04/0700.00460.0059.00-41,176-0.34%
2020/04/06156.8000.0057.0011,1740.09%
2020/04/0100.00356.5056.20-31,181-0.25%
2020/03/31156.0000.0055.8011,1950.08%
2020/03/3000.00155.1056.60-11,210-0.08%
2020/03/27558.52860.7557.10-31,216-0.25%
2020/03/26257.6000.0058.5021,2150.16%
2020/03/19243.6500.0043.6521,3110.15%
2020/03/17153.6000.0053.7011,3830.07%
2020/03/13163.1000.0065.6011,6860.06%
2020/03/12168.0000.0069.5011,6930.06%
2020/03/1100.001375.8271.90-131,712-0.76%
2020/03/09272.2500.0070.4021,7790.11%
2020/03/061574.8200.0073.70151,8310.82%
2020/03/0500.00977.3775.50-91,926-0.47%
2020/03/02169.6000.0072.5012,0190.05%
2020/02/27671.55573.6070.8012,0990.05%
2020/02/26176.0000.0075.1012,1840.05%
2020/02/25476.73377.2076.6012,3110.04%
2020/02/2000.00380.5079.00-32,618-0.11%
2020/02/19376.50878.3478.90-52,728-0.18%
2020/02/18176.00378.0076.50-22,869-0.07%
2020/02/17176.5000.0076.6012,9840.03%
2020/02/14477.1300.0078.1043,0870.13%
2020/02/131578.07280.8077.40133,0750.42%
2020/02/12177.00177.0077.7003,0260.00%
2020/02/03161.5000.0063.8013,2640.03%
2020/01/3100.00166.1066.50-13,327-0.03%
2020/01/3000.00168.3066.10-13,333-0.03%
2020/01/2000.00174.5073.40-13,381-0.03%
2020/01/1700.00176.5075.20-13,415-0.03%
2020/01/15274.20175.3073.2013,3660.03%
2020/01/1400.001269.2369.90-123,296-0.36%
2020/01/1300.001063.0263.60-103,332-0.30%
2020/01/10362.10962.6161.80-63,362-0.18%
2020/01/08664.1000.0063.5063,3460.18%
2020/01/07566.5800.0065.8053,3360.15%
2020/01/0300.00172.5070.70-13,317-0.03%
2019/12/31171.2000.0071.5013,2960.03%
2019/12/30371.1700.0071.0033,2860.09%
2019/12/2600.00173.3072.60-13,268-0.03%
2019/12/25370.87170.9072.2023,2500.06%
2019/12/24273.0000.0072.5023,2280.06%
2019/12/23673.4500.0074.2063,2150.19%
2019/12/20274.3500.0073.6023,1980.06%
2019/12/19277.8000.0077.5023,1630.06%
2019/12/17278.8500.0080.3023,1250.06%
2019/12/13182.60185.6083.2003,0510.00%
2019/12/12182.40184.0082.0003,0040.00%
2019/12/1100.00283.1582.50-22,956-0.07%
2019/12/10589.821387.9889.00-82,862-0.28%
2019/12/09582.9000.0083.8052,6250.19%
2019/12/0500.00584.4681.80-52,562-0.20%
2019/12/0200.002683.0583.90-262,393-1.09%
2019/11/29279.30280.8079.4002,2900.00%
2019/11/28281.10783.5081.10-52,257-0.22%
2019/11/2700.001082.0482.40-102,186-0.46%
2019/11/26282.90983.6179.80-72,121-0.33%
2019/11/2500.001082.5082.60-102,032-0.49%
2019/11/2200.00482.2579.00-41,935-0.21%
2019/11/211178.411077.0078.5011,7970.06%
2019/11/202975.82376.0372.00261,6191.60%
2019/11/19879.03284.9579.0061,5380.39%
2019/11/18184.80585.3086.80-41,436-0.28%
2019/11/151678.835578.1981.00-391,287-3.03%
2019/11/1400.00874.6373.90-81,121-0.71%
2019/11/1300.002866.9668.20-28950-2.94%
2019/11/11362.00763.7960.50-4818-0.49%
2019/11/08860.3900.0061.0087651.04%
2019/11/07360.4700.0060.4037470.40%
2019/11/0600.001063.0161.20-10710-1.41%
2019/11/05559.5000.0059.3056220.80%
2019/11/04860.851962.0660.60-11595-1.85%
2019/11/011057.95660.8560.9045570.72%
2019/10/312157.26659.0359.50154973.01%
2019/10/30653.682354.0354.50-17403-4.21%
2019/10/28151.00351.0750.50-2315-0.63%
2019/10/2500.004147.5748.50-41257-15.93%
2019/10/24143.652643.4744.10-25207-12.02%
2019/10/23541.2900.0040.9551772.81%
2019/10/222142.1000.0042.402116812.48%
2019/10/2100.001344.0042.85-13153-8.49%
2019/10/1800.001141.0341.10-1197-11.23%
2019/10/1700.001037.4037.40-1059-16.89%
2019/10/1500.001634.3934.05-1651-30.80%
2019/10/1400.001733.5033.35-1750-33.83%
2019/10/08132.5500.0032.551511.95%
2019/10/0700.00233.0832.60-252-3.83%
2019/10/04832.5200.0032.1585215.11%
2019/09/27233.9500.0033.802513.86%
2019/09/26334.1300.0034.103525.70%
2019/09/25334.1300.0034.153535.56%
2019/09/2400.00334.2334.20-355-5.44%
2019/09/2300.00134.3034.10-154-1.83%
2019/09/201534.11334.0234.25125422.18%
2019/09/1800.00232.6032.55-246-4.28%
2019/09/1600.00132.4032.20-146-2.16%
2019/09/12332.35132.5032.202464.32%
2019/09/10131.9000.0031.901452.20%
2019/09/09231.8800.0031.902454.42%
2019/09/06131.9000.0031.901452.22%
2019/08/28132.0000.0032.001442.27%
2019/08/26132.0000.0032.001442.26%
2019/08/23332.3500.0032.303446.82%
2019/08/22431.7600.0031.704439.23%
2019/08/21431.2600.0031.404429.33%
2019/08/191831.4300.0030.85184044.05%
2019/08/13134.2500.0034.251352.79%
2019/08/12236.5000.0036.752335.94%
2019/08/01236.6300.0036.652385.22%
2019/07/25137.0500.0036.901372.66%
2019/07/23137.1000.0037.001362.70%
2019/03/2600.00239.6039.85-2146-1.36%
2019/03/07238.3000.0038.2021461.36%
2019/01/17242.6000.0041.9021301.53%
2018/12/2800.00239.1541.50-293-2.14%
2018/12/17536.2000.0035.7553016.42%
2018/11/2600.00135.5035.65-117-5.68%
2018/11/2300.00136.1035.80-116-5.91%
2018/11/1900.00237.2037.05-213-14.58%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章