• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.501133.00131.00015,7540.00%
2024/11/205133.704132.63132.50116,1830.01%
2024/11/191125.501127.00133.50016,5800.00%
2024/11/182126.002124.00123.50017,5290.00%
2024/11/152135.2500.00135.00218,3890.01%
2024/11/143137.502136.50135.50118,7220.01%
2024/11/133138.672141.00137.50119,0790.01%
2024/11/124143.502142.25137.50219,3660.01%
2024/11/113142.675144.50146.00-219,618-0.01%
2024/11/082141.253.4142.59142.50-1.419,644-0.01%
2024/11/078141.1359140.88142.50-5119,808-0.26%
2024/11/064138.008138.94139.50-420,074-0.02%
2024/11/056136.7520134.23135.50-1419,932-0.07%
2024/11/048131.138130.94133.00020,1330.00%
2024/11/0116129.945129.50130.501120,2080.05%
2024/10/301122.001123.00122.00020,2040.00%
2024/10/292122.252123.00122.50020,5320.00%
2024/10/2811126.091127.50126.001020,9690.05%
2024/10/252128.5000.00128.50221,5600.01%
2024/10/247129.361130.50128.50622,2850.03%
2024/10/2320133.758133.00133.001222,8010.05%
2024/10/223.3134.442135.50135.501.323,0230.01%
2024/10/213136.671.5135.83135.001.523,1850.01%
2024/10/1846146.8819140.32134.502723,5450.11%
2024/10/173137.333140.67140.00022,4670.00%
2024/10/161134.502135.75137.00-122,3490.00%
2024/10/1512.5139.188140.50136.004.522,4360.02%
2024/10/142137.256137.25138.50-422,213-0.02%
2024/10/116136.166134.67133.50022,2190.00%
2024/10/0911135.8614136.86133.50-322,727-0.01%
2024/10/0832136.8645137.14140.00-1322,536-0.06%
2024/10/0718131.118129.94132.501022,2990.04%
2024/10/041121.0000.00122.50122,6320.00%
2024/10/016126.507125.86125.00-123,4540.00%
2024/09/304127.003128.83125.50123,6190.00%
2024/09/273134.008135.44130.50-523,719-0.02%
2024/09/262127.004130.50128.00-223,361-0.01%
2024/09/253131.179.1130.65130.50-6.123,752-0.03%
2024/09/241125.501125.50124.50024,2700.00%
2024/09/231126.0000.00126.00124,4760.00%
2024/09/204129.007131.93128.50-324,822-0.01%
2024/09/194128.756.2127.08129.50-2.224,872-0.01%
2024/09/184.3125.384126.25124.000.325,0910.00%
2024/09/1619129.3719127.89128.00025,2220.00%
2024/09/1318123.147123.00125.501125,1640.04%
2024/09/123118.831119.00119.00225,4070.01%
2024/09/115114.304114.13114.00125,9540.00%
2024/09/102114.271115.50114.00126,5760.00%
2024/09/094119.505119.60118.50-127,2730.00%
2024/09/061.1118.581122.00118.500.128,1740.00%
2024/09/053122.671123.50120.50228,6470.01%
2024/09/042125.003126.50122.50-128,5950.00%
2024/09/034129.754129.75128.00028,5000.00%
2024/09/025129.502.2128.64128.002.828,4260.01%
2024/08/303131.830.4134.00131.002.628,3610.01%
2024/08/291133.001134.50134.50028,1820.00%
2024/08/2813136.3517136.26133.50-428,099-0.01%
2024/08/2734136.8220135.78135.501427,7640.05%
2024/08/268140.8733141.18133.50-2527,194-0.09%
2024/08/2344.6137.2623.1134.37138.5021.526,2950.08%
2024/08/2225129.6840130.08127.50-1525,776-0.06%
2024/08/2123129.7227127.74132.00-425,928-0.02%
2024/08/2041.7131.8016129.69127.5025.726,0150.10%
2024/08/1919132.7121129.45128.50-225,054-0.01%
2024/08/163130.6711.1132.51133.50-8.124,327-0.03%
2024/08/153122.003122.33121.50024,1930.00%
2024/08/144120.757118.07118.50-323,991-0.01%
2024/08/134117.256116.50117.00-224,020-0.01%
2024/08/123113.677115.29113.50-423,577-0.02%
2024/08/0910113.257113.64113.00323,4000.01%
2024/08/086107.835.7107.81107.000.323,0200.00%
2024/08/073.7104.744103.40106.50-0.322,5150.00%
2024/08/061194.411099.9896.90122,3320.00%
2024/08/0519101.0320100.5099.90-121,9000.00%
2024/08/025113.805113.30111.00021,6560.00%
2024/08/0110121.306118.00117.00421,4310.02%
2024/07/3114123.7929121.05119.00-1521,034-0.07%
2024/07/3044120.7430.4122.25124.5013.620,4930.07%
2024/07/2921.2119.5820115.98115.001.219,8500.01%
2024/07/2610117.1032117.77118.50-2219,131-0.11%
2024/07/2323116.830.1114.50114.5022.918,6060.12%
2024/07/227108.508107.50107.50-118,327-0.01%
2024/07/197116.009116.44114.50-218,031-0.01%
2024/07/1800.001108.50109.00-117,476-0.01%
2024/07/174.1111.203112.67111.501.117,3220.01%
2024/07/1610114.103114.00114.50717,1300.04%
2024/07/153117.333118.33117.00016,9630.00%
2024/07/125119.706120.25120.00-116,816-0.01%
2024/07/1116.3127.209126.28125.007.316,6270.04%
2024/07/1022121.9526.1118.15123.00-4.115,948-0.03%
2024/07/0918116.7527.1115.21112.00-9.115,552-0.06%
2024/07/0812.1116.3013117.00116.50-0.915,152-0.01%
2024/07/0515.1118.0118118.31121.50-2.914,547-0.02%
2024/07/0426107.294.4108.11110.5021.613,6880.16%
2024/07/034.499.361797.19100.50-12.613,475-0.09%
2024/07/021890.541189.3591.60713,2060.05%
2024/07/012690.502190.8888.70512,9010.04%
2024/06/281488.541589.0488.50-112,463-0.01%
2024/06/27886.39686.8087.30211,7290.02%
2024/06/261284.181484.3087.70-211,467-0.02%
2024/06/25380.90382.4383.60011,0500.00%
2024/06/24884.261283.8682.60-410,838-0.04%
2024/06/21886.05986.4485.30-110,512-0.01%
2024/06/203285.402985.4386.80310,2810.03%
2024/06/191383.701184.8683.4029,9760.02%
2024/06/182585.833285.6884.90-79,489-0.07%
2024/06/173481.7630.282.2083.003.88,7900.04%
2024/06/141577.594078.0777.50-258,104-0.31%
2024/06/134673.764972.8877.50-37,244-0.04%
2024/06/1223.169.05769.4070.5016.16,2200.26%
2024/06/11063.40264.5064.10-25,638-0.04%
2024/06/0700.00164.6064.20-15,552-0.02%
2024/06/05064.00264.9063.20-25,393-0.04%
2024/06/04265.00265.5065.2005,3580.00%
2024/06/03267.50466.6066.90-25,298-0.04%
2024/05/31163.39664.6762.60-55,089-0.10%
2024/05/30464.8300.0064.2044,9680.08%
2024/05/29367.1700.0066.8034,7920.06%
2024/05/2800.00068.1067.6004,6920.00%
2024/05/27468.852568.5269.10-214,452-0.47%
2024/05/242466.55464.3567.00203,8720.52%
2024/05/23161.80162.2061.1003,4250.00%
2024/05/22161.80761.0961.80-63,281-0.18%
2024/05/21360.03261.1559.1012,9950.03%
2024/05/20257.60758.4658.40-52,735-0.18%
2024/05/17558.16657.0358.80-12,507-0.04%
2024/05/06153.8000.0053.8012,0100.05%
2024/05/03155.00454.3354.00-31,997-0.15%
2024/05/02354.60154.9054.7021,9790.10%
2024/04/30155.2000.0055.3011,9600.05%
2024/04/29654.78855.0856.10-21,904-0.11%
2024/04/26153.10353.7354.00-21,781-0.11%
2024/04/2500.00152.8053.00-11,749-0.06%
2024/04/24152.20152.8052.5001,7360.00%
2024/04/23151.30151.5051.5001,7330.00%
2024/04/22152.1000.0051.2011,7310.06%
2024/04/19252.00152.2052.0011,7080.06%
2024/04/18653.800.654.0053.605.41,6680.32%
2024/04/1700.00253.0054.70-21,607-0.12%
2024/04/162.151.27150.4050.601.11,5430.07%
2024/04/152.552.50153.1052.401.51,5070.10%
2024/04/12152.50153.3053.2001,4940.00%
2024/04/1000.005253.1253.20-521,453-3.58%
2024/04/08152.4000.0052.5011,3900.07%
2024/04/03152.40153.1053.1001,3730.00%
2024/04/02453.233.253.5453.200.81,3430.06%
2024/03/2800.00251.9051.50-21,258-0.16%
2024/03/261.251.9200.0051.901.21,2550.10%
2024/03/25153.10253.8053.00-11,245-0.08%
2024/03/22152.6000.0052.5011,2150.08%
2024/03/20153.4000.0052.7011,2260.08%
2024/03/1900.00152.4052.50-11,208-0.08%
2024/03/15150.9000.0050.9011,2040.08%
2024/03/14050.91051.8851.0001,2090.00%
2024/03/130.351.6000.0051.300.31,2150.02%
2024/03/081.552.0800.0051.601.51,2510.12%
2024/03/07253.2000.0051.7021,2250.16%
2024/03/060.152.2000.0052.400.11,1840.01%
2024/03/0400.00253.9053.20-21,222-0.16%
2024/02/29253.0000.0052.1021,1940.17%
2024/02/2750.154.2100.0053.0050.11,1804.24%
2024/02/26252.504.754.5054.80-2.71,124-0.24%
2024/02/230.152.0000.0051.500.19970.01%
2024/02/201.151.94251.9051.80-0.9983-0.09%
2024/02/19152.7000.0052.9019700.10%
2024/02/160.552.30152.0052.20-0.5943-0.05%
2024/01/29151.4000.0051.5019040.11%
2024/01/25151.500.251.7951.500.89090.08%
2024/01/16150.5000.0050.2018540.12%
2024/01/05051.2000.0050.8008990.00%
2023/12/26153.0000.0052.8019080.11%
2023/12/22152.60252.5552.20-1892-0.11%
2023/12/13050.9000.0050.7009040.00%
2023/12/08150.8000.0050.6019080.11%
2023/12/0700.00150.9050.70-1893-0.11%
2023/12/05252.4500.0052.4028700.23%
2023/12/04052.8000.0052.3008500.00%
2023/11/2800.00151.6051.70-1820-0.12%
2023/10/2700.00150.1049.95-11,016-0.10%
2023/10/191.150.3200.0050.901.11,4600.07%
2023/10/180.151.6000.0052.500.11,4720.01%
2023/10/16251.0000.0051.2021,5100.13%
2023/10/1300.000.652.5052.30-0.61,595-0.04%
2023/09/2100.00152.4052.60-12,284-0.04%
2023/09/1400.000.256.5056.50-0.22,294-0.01%
2023/09/11054.3000.0053.9002,5590.00%
2023/09/06155.0100.0055.2012,8510.04%
2023/09/050.157.0000.0056.900.12,8790.00%
2023/09/04256.70156.7056.8012,9300.03%
2023/08/3100.00057.1056.3003,1110.00%
2023/08/2900.00155.7055.80-13,139-0.03%
2023/08/21255.7000.0056.0023,2390.06%
2023/08/14055.9000.0054.3003,2260.00%
2023/08/09057.5000.0057.1003,1750.00%
2023/08/0700.00257.1058.10-23,147-0.06%
2023/08/02260.20260.0059.8003,0460.00%
2023/07/31161.4000.0061.0012,9870.03%
2023/07/28162.5000.0062.5012,9410.03%
2023/07/27663.28363.9063.5032,8800.10%
2023/07/26362.83562.1662.50-22,717-0.07%
2023/07/24359.93259.6059.6012,6010.04%
2023/07/14263.754.163.9364.60-2.12,461-0.09%
2023/07/1300.001263.0761.50-122,316-0.52%
2023/07/12362.70362.6062.3002,2180.00%
2023/07/111062.201062.7062.3002,2040.00%
2023/07/10461.7800.0060.7042,1660.18%
2023/07/07360.0000.0061.0032,1830.14%
2023/07/0600.00260.6060.50-22,212-0.09%
2023/07/05860.91161.3060.6072,3750.29%
2023/07/04262.6000.0062.1022,6290.08%
2023/06/30260.2500.0060.1022,9050.07%
2023/06/290.160.1000.0059.800.12,9720.00%
2023/06/26160.5000.0060.3013,0260.03%
2023/06/2100.00261.2061.60-23,012-0.07%
2023/06/19262.05162.1061.8013,0770.03%
2023/06/16163.10263.1562.70-13,065-0.03%
2023/06/15864.10364.1363.6053,0290.17%
2023/06/1400.00162.2062.60-12,849-0.04%
2023/06/13462.931.263.5163.102.82,7790.10%
2023/06/1200.00460.7060.20-42,573-0.16%
2023/06/0900.00362.0361.40-32,556-0.12%
2023/06/0800.00460.1059.90-42,505-0.16%
2023/06/07461.70161.2061.7032,4730.12%
2023/06/06662.5700.0061.3062,4400.25%
2023/06/0500.00260.8060.70-22,352-0.09%
2023/06/02260.0000.0060.3022,3530.08%
2023/05/2900.001060.0059.90-102,370-0.42%
2023/05/261059.5000.0058.70102,3720.42%
2023/05/2500.00258.4558.70-22,320-0.09%
2023/05/18157.7000.0057.6012,3820.04%
2023/05/1600.000.156.9056.80-0.12,4000.00%
2023/05/1500.00156.4056.40-12,397-0.04%
2023/05/0200.000.158.5058.50-0.12,6110.00%
2023/04/28157.2000.0057.3012,6370.04%
2023/04/24157.7000.0057.9012,6710.04%
2023/04/21859.84559.4057.9032,6800.11%
2023/04/1800.00160.7060.50-12,694-0.04%
2023/04/17162.2000.0061.7012,6860.04%
2023/04/111062.601062.6062.7002,5670.00%
2023/04/10164.90263.7063.10-12,529-0.04%
2023/04/07464.152.163.2564.101.92,3760.08%
2023/04/061.162.4100.0062.301.12,1060.05%
2023/03/311060.601261.0061.80-21,966-0.10%
2023/03/3000.00359.9360.00-31,858-0.16%
2023/03/29157.4000.0057.4011,8360.05%
2023/03/2200.000.359.5059.20-0.32,227-0.01%
2023/03/21258.7000.0058.8022,3040.09%
2023/03/0800.00258.7559.10-23,615-0.06%
2023/03/010.156.3000.0055.900.13,6590.00%
2023/02/23157.6000.0057.5013,6910.03%
2023/02/221.257.2100.0057.301.23,7820.03%
2023/02/2000.00158.1058.10-14,138-0.02%
2023/02/17057.5000.0057.2004,3590.00%
2023/02/14158.40158.6058.3004,5470.00%
2023/02/1000.00159.4058.40-14,685-0.02%
2023/02/08260.0000.0060.1024,7980.04%
2023/02/0200.00660.4060.40-64,846-0.12%
2023/02/0100.00159.9059.60-14,895-0.02%
2023/01/3100.00358.9059.10-34,984-0.06%
2023/01/3000.00158.5058.80-15,037-0.02%
2023/01/11157.9000.0057.8015,7210.02%
2023/01/10358.90358.9058.0005,9010.00%
2022/12/2700.00258.2058.10-26,145-0.03%
2022/12/23257.8000.0057.5026,1780.03%
2022/12/22160.80160.3059.2006,1950.00%
2022/12/21159.1000.0058.9016,2120.02%
2022/12/1900.00160.8060.50-16,242-0.02%
2022/12/1500.00162.5061.80-16,224-0.02%
2022/12/14262.80262.1062.9006,1290.00%
2022/12/13161.708561.3761.10-845,947-1.41%
2022/12/1200.000.259.9060.00-0.25,8330.00%
2022/12/09159.70160.1060.2005,8120.00%
2022/12/06363.201463.3661.30-115,547-0.20%
2022/12/0510663.191263.3763.90945,2091.80% 大買/
2022/12/0200.00157.8058.10-14,856-0.02%
2022/11/3000.001055.3055.80-104,902-0.20%
2022/11/290.255.1000.0055.200.24,9360.00%
2022/11/24154.6000.0054.9015,0650.02%
2022/11/18157.5000.0056.7015,4520.02%
2022/11/16657.55757.6658.20-15,389-0.02%
2022/11/151356.992156.5857.10-85,330-0.15%
2022/11/14155.40155.7055.6005,8910.00%
2022/11/08553.4000.0052.3056,7930.07%
2022/11/07552.80252.9552.6036,8500.04%
2022/11/0300.00551.5051.60-57,095-0.07%
2022/11/02551.1000.0051.3057,2540.07%
2022/10/31250.03250.1549.8008,0980.00%
2022/10/281350.86649.7349.5078,4740.08%
2022/10/271152.45252.6052.5098,6670.10%
2022/10/25152.20351.8051.10-28,636-0.02%
2022/10/24251.1000.0050.8028,5590.02%
2022/10/201551.701551.7550.8008,5660.00%
2022/10/1900.00151.1051.60-18,356-0.01%
2022/10/18249.901.349.5849.900.78,1780.01%
2022/10/1700.00146.9048.40-18,043-0.01%
2022/10/1300.00147.3046.60-18,311-0.01%
2022/10/1100.001251.0350.10-128,908-0.13%
2022/10/050.155.1000.0054.200.19,6880.00%
2022/09/3000.00152.5054.40-19,874-0.01%
2022/09/29153.90154.2053.6009,9450.00%
2022/09/2800.00453.4552.70-410,045-0.04%
2022/09/27456.3800.0056.30410,0600.04%
2022/09/26357.33159.4056.20210,0880.02%
2022/09/22161.80161.4062.20010,3300.00%
2022/09/192.163.50263.6563.300.111,3530.00%
2022/09/16164.3000.0063.90111,4200.01%
2022/09/15065.30165.3065.00-111,493-0.01%
2022/09/14265.30165.0065.80111,5670.01%
2022/09/132.167.10167.5066.801.111,6500.01%
2022/09/12166.2000.0066.30111,7600.01%
2022/09/08164.10164.5064.30011,8990.00%
2022/09/072.464.0100.0063.202.412,4380.02%
2022/09/06268.50368.7065.70-112,510-0.01%
2022/09/05166.80267.3566.80-112,612-0.01%
2022/09/01168.8000.0068.30112,8110.01%
2022/08/3000.00170.5070.00-113,538-0.01%
2022/08/29869.841069.8569.60-213,890-0.01%
2022/08/26273.050.173.6072.201.913,9130.01%
2022/08/2500.001072.1572.20-1013,962-0.07%
2022/08/24171.201170.8170.90-1013,922-0.07%
2022/08/23169.30670.5370.60-514,184-0.04%
2022/08/221170.234170.6070.20-3014,231-0.21%
2022/08/197975.27874.1471.307114,5040.49%
2022/08/181671.892872.0572.50-1214,848-0.08%
2022/08/172070.151369.7269.40714,9960.05%
2022/08/162073.56672.8872.501414,7970.09%
2022/08/15570.32670.6569.80-114,531-0.01%
2022/08/12469.8000.0068.60414,5030.03%
2022/08/1100.00169.2068.60-114,578-0.01%
2022/08/10166.2000.0065.80114,4450.01%
2022/08/09269.6000.0068.30214,3270.01%
2022/08/081768.722368.1769.40-614,183-0.04%
2022/08/051868.631268.6568.00613,6700.04%
2022/08/04966.034166.2766.70-3213,321-0.24%
2022/08/031364.401164.1163.40212,9210.02%
2022/08/02863.78564.4065.20312,6600.02%
2022/08/011765.182065.0765.20-312,582-0.02%
2022/07/29563.0000.0063.70512,5190.04%
2022/07/28264.00565.7063.40-312,481-0.02%
2022/07/27463.80464.0064.70012,3930.00%
2022/07/26564.5000.0063.60512,3400.04%
2022/07/251064.15764.6665.00312,3360.02%
2022/07/2200.00665.2064.80-612,319-0.05%
2022/07/213164.312564.5064.50612,2970.05%
2022/07/201568.75468.2567.701112,1650.09%
2022/07/191669.471369.1368.20312,0410.02%
2022/07/1800.001074.0573.10-1011,810-0.08%
2022/07/151570.711771.4673.10-211,576-0.02%
2022/07/14464.25665.1866.50-211,220-0.02%
2022/07/131162.35863.3363.20311,0380.03%
2022/07/111158.851759.1859.40-610,872-0.06%
2022/07/08757.21756.3456.30010,8330.00%
2022/07/0700.00155.9055.60-110,796-0.01%
2022/07/061157.181054.0653.90110,7150.01%
2022/07/05557.8000.0058.40510,6180.05%
2022/07/04156.5000.0056.80110,5820.01%
2022/07/012360.272361.4959.40010,6310.00%
2022/06/30864.45663.5063.30210,5840.02%
2022/06/292468.032667.3066.50-210,453-0.02%
2022/06/282570.612770.5571.40-210,183-0.02%
2022/06/274369.124868.8869.90-59,902-0.05%
2022/06/24863.95264.5063.6069,7320.06%
2022/06/21862.201364.2664.40-510,441-0.05%
2022/06/20763.69762.1961.60010,5240.00%
2022/06/171164.521265.2865.80-110,362-0.01%
2022/06/162768.402268.1964.30510,1770.05%
2022/06/151667.661567.7767.0019,5860.01%
2022/06/142765.673667.2567.60-99,460-0.10%
2022/06/13965.33164.6065.1089,2280.09%
2022/06/101267.23166.9067.10119,1090.12%
2022/06/096467.646568.1868.40-18,926-0.01%
2022/06/082966.634166.4666.00-128,562-0.14%
2022/06/072365.701066.0665.50138,0350.16%
2022/06/06461.70361.7061.2017,6400.01%
2022/06/021163.31963.8963.7027,5190.03%
2022/06/01161.9000.0063.1017,3290.01%
2022/05/31461.30164.3061.6037,1450.04%
2022/05/30364.23564.7663.70-26,817-0.03%
2022/05/27365.90265.2564.6016,6550.02%
2022/05/262667.582366.6065.3036,2330.05%
2022/05/25366.2000.0066.2035,1040.06%
2022/05/24260.20560.7060.20-34,716-0.06%
2022/05/23361.531360.8560.70-104,638-0.22%
2022/05/201561.1815.560.2960.50-0.54,546-0.01%
2022/05/191359.9224.258.8260.10-11.24,270-0.26%
2022/05/18956.181157.3757.70-24,055-0.05%
2022/05/1700.00855.3356.10-84,013-0.20%
2022/05/1200.00551.5051.50-53,966-0.13%
2022/05/0900.00152.1052.00-13,984-0.03%
2022/05/032.556.162.155.4355.400.43,9000.01%
2022/04/29456.00855.8555.50-43,892-0.10%
2022/04/27352.4000.0052.6033,8230.08%
2022/04/26554.3000.0053.7053,7830.13%
2022/04/25554.22654.3753.70-13,763-0.03%
2022/04/224459.391860.5158.60263,6980.70%
2022/04/21460.05260.3060.3023,6020.06%
2022/04/20159.401258.7859.20-113,473-0.32%
2022/04/19155.70256.0056.40-13,318-0.03%
2022/04/18255.6000.0054.8023,2980.06%
2022/04/15156.0000.0055.5013,2930.03%
2022/04/1400.00157.5057.80-13,281-0.03%
2022/04/13756.34656.1256.1013,2560.03%
2022/04/11256.00156.1056.1013,3130.03%
2022/04/08156.8000.0057.5013,4350.03%
2022/04/07656.9000.0055.9063,9870.15%
2022/04/06559.10560.4060.8004,0990.00%
2022/04/01157.50559.0059.00-44,078-0.10%
2022/03/31359.0000.0058.9034,0560.07%
2022/03/3000.001660.1959.80-163,981-0.40%
2022/03/29558.80259.3559.3033,7920.08%
2022/03/252061.653060.4859.50-103,423-0.29%
2022/03/24759.46358.0059.9043,0690.13%
2022/03/23655.823.156.3657.602.92,6590.11%
2022/03/1700.00252.0051.80-22,442-0.08%
2022/03/07249.0000.0049.0522,3820.08%
2022/03/02251.2000.0051.2022,3840.08%
2022/03/0100.00251.8051.50-22,372-0.08%
2022/02/25249.7000.0049.8022,3640.08%
2022/02/18251.7000.0052.3022,3850.08%
2022/02/1700.00353.6052.20-32,387-0.13%
2022/02/16553.3000.0053.3052,3610.21%
2022/02/1400.00250.7050.30-22,305-0.09%
2022/02/1100.00352.2052.00-32,306-0.13%
2022/02/0700.00149.2550.10-12,269-0.04%
2022/01/26148.90548.9049.05-42,270-0.18%
2022/01/251.549.5200.0048.851.52,2760.07%
2022/01/2100.00151.5050.60-12,272-0.04%
2022/01/18051.7000.0051.3002,2630.00%
2022/01/172052.352551.8051.70-52,262-0.22%
2022/01/1400.00150.0050.50-12,248-0.04%
2022/01/1300.00151.5051.40-12,234-0.04%
2022/01/1100.00151.2051.80-12,192-0.05%
2022/01/06154.80655.2354.50-52,090-0.24%
2022/01/05355.5000.0054.6032,0080.15%
2022/01/04557.4000.0055.6051,9450.26%
2022/01/031957.86659.2357.40131,8730.69%
2021/12/301559.80860.2058.3071,6990.41%
2021/12/29854.514.154.9957.803.91,0930.36%
2021/12/28352.03352.4052.6008260.00%
2021/12/27150.8000.0050.9017270.14%
2021/12/22049.2500.0049.1007240.00%
2021/12/17148.3500.0048.4017470.13%
2021/12/1300.00149.1550.10-1783-0.13%
2021/12/0700.000.550.0050.00-0.5808-0.06%
2021/11/26149.3000.0049.3011,4150.07%
2021/11/25251.9000.0050.9021,4290.14%
2021/11/230.551.5000.0050.500.51,4880.03%
2021/11/220.352.0000.0052.700.31,5360.02%
2021/11/110.551.0000.0050.600.51,5850.03%
2021/11/05150.6000.0050.6011,6290.06%
2021/11/0100.00250.0350.20-21,807-0.11%
2021/10/21249.1300.0046.7022,0790.10%
2021/09/2900.00249.8549.75-22,881-0.07%
2021/09/24251.9000.0051.2022,9210.07%
2021/09/1700.00151.2051.20-12,914-0.03%
2021/09/16151.202250.9950.50-212,913-0.72%
2021/09/152250.5200.0050.90222,9110.76%
2021/09/1400.001051.6851.20-102,905-0.34%
2021/09/131051.1000.0051.20102,8990.34%
2021/09/0900.00152.3051.60-12,884-0.03%
2021/09/08652.35752.6450.90-12,858-0.03%
2021/09/07453.00354.2054.2012,8070.04%
2021/09/062055.9810454.5855.30-842,749-3.06% 大賣/
2021/09/037857.38757.2057.50712,5702.76%
2021/09/02154.10054.5052.3012,3450.04%
2021/09/0100.00455.9356.40-42,292-0.17%
2021/08/3100.00255.6055.60-22,248-0.09%
2021/08/301655.912155.4355.60-52,223-0.22%
2021/08/27754.0300.0053.7072,1740.32%
2021/08/26754.43554.6054.5022,1440.09%
2021/08/25854.58154.9054.9072,0790.33%
2021/08/23150.3000.0050.2012,0010.05%
2021/08/20248.8000.0048.4021,9930.10%
2021/08/1600.00150.9050.90-11,946-0.05%
2021/08/13051.5000.0051.1001,9360.00%
2021/08/12053.4000.0053.7001,9180.00%
2021/08/06258.30257.5057.3001,8630.00%
2021/08/05156.8000.0057.1011,7690.06%
2021/08/04856.46857.0657.0001,7420.00%
2021/08/03552.16553.5453.8001,6170.00%
2021/07/30051.00053.0050.5001,5880.00%
2021/07/29051.0000.0050.1001,5790.00%
2021/07/2600.00155.4055.00-11,507-0.07%
2021/07/231257.982256.9456.00-101,465-0.68%
2021/07/22957.022.157.7557.806.91,1890.58%
2021/07/2000.00652.2852.40-61,076-0.56%
2021/07/195.153.7900.0054.505.11,0540.48%
2021/07/140.252.3000.0052.500.21,0200.02%
2021/07/13153.60352.1052.30-21,014-0.20%
2021/07/08553.1000.0053.3059730.51%
2021/07/0700.00153.6053.00-1944-0.11%
2021/07/06251.60150.1051.1018520.12%
2021/07/05349.23648.3550.90-3794-0.38%
2021/07/02646.3400.0046.3567650.78%
2021/07/0100.00346.6045.80-3818-0.37%
2021/06/30147.3000.0046.8518740.11%
2021/05/3100.001246.3546.50-121,087-1.10%
2021/05/28846.0000.0046.0581,0930.73%
2021/05/10550.48550.5050.7001,2260.00%
2021/04/2800.0011.652.2852.10-11.61,274-0.91%
2021/04/271152.2200.0052.00111,3150.84%
2021/04/26152.7000.0052.7011,3510.07%
2021/04/1500.00153.0053.20-11,627-0.06%
2021/04/1400.0026.453.5452.10-26.41,642-1.61%
2021/04/13754.1600.0053.7071,6710.42%
2021/04/12454.801455.3154.40-101,679-0.60%
2021/04/0900.001055.9855.20-101,694-0.59%
2021/04/083055.8300.0055.60301,7241.74%
2021/04/071056.407057.2556.40-601,721-3.48%
2021/04/06255.40256.4056.6001,7080.00%
2021/04/013053.5400.0053.50301,7011.76%
2021/03/312653.8400.0053.40261,7371.50%
2021/03/301453.4100.0053.70141,7630.79%
2021/03/19454.0000.0054.0043,1180.13%
2021/03/17057.2000.0055.1003,3150.00%
2021/02/23253.60254.2055.0004,6160.00%
2021/02/221954.022554.4754.80-64,595-0.13%
2021/02/19352.20452.9053.20-14,568-0.02%
2021/02/18752.2900.0052.3074,5650.15%
2021/02/0200.00550.0450.10-54,549-0.11%
2021/02/011550.071049.8549.7554,5440.11%
2021/01/2900.00451.7850.80-44,533-0.09%
2021/01/28250.90251.3050.9004,5120.00%
2021/01/27351.601152.1051.90-84,501-0.18%
2021/01/261752.15551.9651.60124,4930.27%
2021/01/2200.00552.7052.90-54,473-0.11%
2021/01/20154.3000.0054.3014,4320.02%
2021/01/18557.6000.0057.9054,3700.11%
2021/01/15457.201757.1957.80-134,463-0.29%
2021/01/14255.30656.4056.10-44,332-0.09%
2021/01/1300.00756.2356.40-74,308-0.16%
2021/01/12654.3200.0053.9064,2360.14%
2021/01/081254.7500.0054.10124,2030.29%
2021/01/07155.4000.0055.4014,1840.02%
2021/01/06956.231054.9054.50-14,163-0.02%
2021/01/05656.9000.0056.7064,1140.15%
2020/12/3100.00558.2058.70-54,071-0.12%
2020/12/29158.2000.0058.2014,0170.02%
2020/12/281057.051056.5058.5003,9780.00%
2020/12/2500.00557.1656.90-53,923-0.13%
2020/12/231557.401057.3057.6053,8580.13%
2020/12/22559.36659.8357.50-13,813-0.03%
2020/12/21759.2300.0059.5073,7420.19%
2020/12/18563.7000.0061.2053,6730.14%
2020/12/17265.30263.1063.1003,5940.00%
2020/12/165364.487564.6964.80-223,335-0.66%
2020/12/151264.69561.9859.9072,9090.24%
2020/12/14660.65259.3061.5042,5340.16%
2020/12/09558.8000.0059.7052,3130.22%
2020/12/0700.00360.7059.30-32,280-0.13%
2020/12/03260.60261.2558.6002,0500.00%
2020/12/02357.60358.5357.9001,8420.00%
2020/12/0100.00457.0856.80-41,706-0.23%
2020/11/301156.801156.4756.0001,6200.00%
2020/11/2700.00354.0054.70-31,340-0.22%
2020/11/2600.00253.0553.90-21,273-0.16%
2020/11/24152.50752.7052.00-61,173-0.51%
2020/11/231053.73253.3054.0081,1210.71%
2020/11/11147.5500.0048.7019490.11%
2020/10/2900.00146.3547.25-11,011-0.10%
2020/10/23151.1000.0050.8011,0130.10%
2020/10/1200.00147.3047.55-11,136-0.09%
2020/09/0100.00546.3046.60-52,492-0.20%
2020/08/2800.00146.0045.85-12,723-0.04%
2020/08/26346.30446.2046.30-12,767-0.04%
2020/08/25545.5500.0045.9552,7790.18%
2020/08/24144.0000.0044.3012,7820.04%
2020/08/1900.00148.0045.90-12,901-0.03%
2020/08/17148.2500.0048.1012,9090.03%
2020/08/11149.3000.0049.3012,9180.03%
2020/08/06150.3000.0050.2013,0060.03%
2020/08/04250.0000.0050.0023,0950.06%
2020/07/29250.70250.8050.8003,1630.00%
2020/07/28454.451554.1151.10-113,183-0.35%
2020/07/271453.3300.0052.90143,1510.44%
2020/07/2200.00252.0052.00-23,148-0.06%
2020/07/16551.04351.1051.3023,1720.06%
2020/07/15150.5000.0050.3013,1740.03%
2020/07/06157.10257.3056.90-13,166-0.03%
2020/07/03157.10557.8457.10-43,218-0.12%
2020/07/01255.30254.8554.8003,1640.00%
2020/06/30254.2000.0054.2023,1590.06%
2020/06/29254.90154.1054.1013,1480.03%
2020/06/24256.9000.0056.3023,1310.06%
2020/06/2300.00158.6059.10-13,086-0.03%
2020/06/18157.1000.0057.5012,9990.03%
2020/06/1700.00257.2557.00-22,992-0.07%
2020/06/1600.00455.2056.10-42,994-0.13%
2020/06/151356.262455.9954.10-113,021-0.36%
2020/06/121455.5700.0055.90143,0230.46%
2020/06/11255.4000.0055.4023,0250.07%
2020/06/10258.05158.9057.9012,9970.03%
2020/06/09559.3400.0058.2052,9690.17%
2020/06/08360.40259.1059.8012,9200.03%
2020/05/26153.1000.0051.1012,3340.04%
2020/05/15349.63148.6547.7522,2760.09%
2020/05/1400.001149.1048.85-112,265-0.49%
2020/05/1100.00252.5051.90-22,172-0.09%
2020/05/0800.00151.6051.40-12,156-0.05%
2020/05/06350.7300.0050.3032,1310.14%
2020/05/04151.20251.3051.30-12,119-0.05%
2020/04/30152.301152.3052.80-102,116-0.47%
2020/04/29251.201051.2051.20-82,077-0.39%
2020/04/28351.20351.3050.7002,0680.00%
2020/04/2700.00250.6050.20-22,069-0.10%
2020/04/24249.3500.0049.7522,0480.10%
2020/04/23649.8500.0049.8562,0470.29%
2020/04/22248.9500.0049.6022,0500.10%
2020/04/21350.4700.0049.4532,0400.15%
2020/04/2000.001251.6351.50-122,036-0.59%
2020/04/17651.50652.9551.4002,0360.00%
2020/04/16251.30352.1051.10-12,022-0.05%
2020/04/151050.8500.0051.20102,0070.50%
2020/04/09251.3000.0049.9022,0990.10%
2020/04/08650.65350.8051.2032,0970.14%
2020/04/07248.7000.0049.4022,0580.10%
2020/04/0100.00143.7043.90-12,417-0.04%
2020/03/3100.00143.4542.80-12,416-0.04%
2020/03/30143.3000.0043.3012,4430.04%
2020/03/27545.1700.0043.5052,4420.20%
2020/03/26144.2500.0044.2512,4200.04%
2020/03/2300.001037.4539.00-102,389-0.42%
2020/03/2000.00137.6539.50-12,391-0.04%
2020/03/1700.001043.5541.25-102,404-0.42%
2020/03/16248.5000.0044.9022,3770.08%
2020/03/131247.4500.0047.50122,3560.51%
2020/03/12156.8000.0052.7012,3230.04%
2020/03/11260.7500.0058.5022,3930.08%
2020/03/10557.70457.2060.7012,4190.04%
2020/03/09259.75558.3058.70-32,398-0.13%
2020/03/06561.9000.0061.6052,3880.21%
2020/03/05261.7000.0061.8022,4270.08%
2020/03/0400.002061.0261.10-202,433-0.82%
2020/03/0300.00163.4062.20-12,458-0.04%
2020/02/2400.00965.7365.90-92,559-0.35%
2020/02/21167.50467.4067.40-32,580-0.12%
2020/02/20566.8000.0066.4052,5590.20%
2020/02/14465.90566.4066.90-12,640-0.04%
2020/02/13565.90165.4064.5042,6410.15%
2020/02/0600.001362.9563.30-132,939-0.44%
2020/02/05562.00761.8162.20-23,059-0.07%
2020/02/04661.5000.0062.0063,1730.19%
2020/02/03358.2000.0058.2033,3850.09%
2020/01/31164.0000.0061.8013,4360.03%
2020/01/30363.5000.0063.1033,7400.08%
2020/01/20270.00170.3070.1013,8590.03%
2020/01/17569.4000.0069.3054,1510.12%
2020/01/16269.2000.0069.3024,4310.05%
2020/01/13270.7000.0070.5024,6170.04%
2020/01/1000.00369.8069.50-34,937-0.06%
2020/01/09468.7800.0068.4045,0460.08%
2020/01/07568.86968.6869.10-45,315-0.08%
2020/01/06670.58670.5070.3005,3490.00%
2020/01/03672.87172.8072.5055,3480.09%
2020/01/02174.4000.0074.9015,3460.02%
2019/12/312275.01574.8074.00175,3550.32%
2019/12/30177.60676.9376.10-55,396-0.09%
2019/12/272275.943476.2177.00-125,335-0.22%
2019/12/26172.6000.0072.3015,0860.02%
2019/12/23571.40671.1771.00-15,276-0.02%
2019/12/20571.60171.8071.6045,4960.07%
2019/12/1900.00171.9071.80-15,933-0.02%
2019/12/18473.08573.3072.70-15,964-0.02%
2019/12/17272.80172.5072.2016,0310.02%
2019/12/1600.00472.6072.50-46,227-0.06%
2019/12/13173.201272.4771.10-116,258-0.18%
2019/12/122473.33873.4572.80166,2980.25%
2019/12/0900.00771.9671.80-76,460-0.11%
2019/12/0600.001772.2472.40-176,469-0.26%
2019/12/05270.3500.0070.6026,3970.03%
2019/12/041568.4500.0068.10156,4180.23%
2019/12/03667.7700.0067.7066,5140.09%
2019/12/02169.3000.0067.3016,5840.02%
2019/11/28370.1300.0069.6036,7120.04%
2019/11/2700.00171.7070.90-16,826-0.01%
2019/11/26371.20371.2770.8007,1060.00%
2019/11/25170.4000.0070.1017,2360.01%
2019/11/22170.9000.0070.2017,3260.01%
2019/11/21170.0000.0071.9017,4390.01%
2019/11/20272.50174.5072.5017,5920.01%
2019/11/18374.1300.0074.0037,9180.04%
2019/11/1500.00173.1074.30-18,044-0.01%
2019/11/1300.001274.4574.00-128,517-0.14%
2019/11/121274.28674.3874.8068,5880.07%
2019/11/11773.37972.7672.60-28,682-0.02%
2019/11/08776.64777.4076.5008,9310.00%
2019/11/07277.10576.4076.40-38,969-0.03%
2019/11/06178.4000.0077.1019,0520.01%
2019/11/05279.7000.0079.1029,2550.02%
2019/11/041179.054179.6679.80-309,438-0.32%
2019/11/013278.511777.8079.70159,4320.16%
2019/10/313078.441479.1176.80169,5330.17%
2019/10/30279.60280.4079.9009,4850.00%
2019/10/29779.232180.1379.60-149,609-0.15%
2019/10/282478.351378.4679.00119,4070.12%
2019/10/25678.332678.3277.00-209,529-0.21%
2019/10/247776.464777.1777.50309,3580.32%
2019/10/231375.092675.1773.80-139,238-0.14%
2019/10/22775.531575.4775.50-89,383-0.09%
2019/10/2100.00674.4074.60-69,771-0.06%
2019/10/181076.311576.9574.80-510,107-0.05%
2019/10/1700.002074.0074.40-2010,158-0.20%
2019/10/162272.941973.1372.70310,0750.03%
2019/10/152270.5600.0070.00229,8770.22%
2019/10/1400.001170.9970.60-119,909-0.11%
2019/10/09167.3000.0067.6019,9040.01%
2019/10/08170.1000.0068.1019,9940.01%
2019/10/07670.78171.2069.90510,0150.05%
2019/10/04170.40870.3069.90-710,151-0.07%
2019/10/03170.80171.2071.00010,0880.00%
2019/10/01270.5000.0071.00210,1060.02%
2019/09/27171.20171.2071.00010,0630.00%
2019/09/26574.66574.6073.20010,0230.00%
2019/09/25376.07575.2874.00-210,053-0.02%
2019/09/241876.251176.8974.9079,8440.07%
2019/09/2300.00171.7072.20-19,398-0.01%
2019/09/20271.8500.0071.3029,3490.02%
2019/09/192172.601672.7873.3059,2470.05%
2019/09/1800.00269.2069.70-29,032-0.02%
2019/09/17169.9000.0069.8018,9710.01%
2019/09/12171.20571.7071.20-48,832-0.05%
2019/09/11371.7300.0071.2038,7780.03%
2019/09/09173.00174.2073.0008,5830.00%
2019/09/06274.4500.0073.5028,5430.02%
2019/09/0500.001475.8075.10-148,466-0.17%
2019/09/041474.5100.0074.60148,3480.17%
2019/09/02373.10373.3073.5008,1490.00%
2019/08/3000.00672.9372.00-68,076-0.07%
2019/08/292772.89573.7071.50227,9270.28%
2019/08/282379.192779.6378.30-47,624-0.05%
2019/08/27278.35179.1077.0017,4630.01%
2019/08/26479.23278.5077.3027,3570.03%
2019/08/231281.56983.5181.8037,2130.04%
2019/08/222487.112087.2286.2046,9600.06%
2019/08/211986.541487.7188.2056,7450.07%
2019/08/20886.36885.8484.1006,5880.00%
2019/08/19387.201087.3585.20-76,426-0.11%
2019/08/163284.592985.4986.1036,2430.05%
2019/08/1500.00279.0079.90-25,885-0.03%
2019/08/141579.41579.1078.50105,7930.17%
2019/08/131578.942079.2577.30-55,674-0.09%
2019/08/08573.50174.3073.3045,2740.08%
2019/08/071174.95672.6572.4055,1440.10%
2019/08/061271.74972.3074.9034,8740.06%
2019/08/051668.781668.5368.5004,6190.00%
2019/08/02773.06973.0172.10-24,533-0.04%
2019/08/0100.00470.1872.40-44,323-0.09%
2019/07/31470.7000.0070.9044,1370.10%
2019/07/3000.00767.4067.70-73,926-0.18%
2019/07/29870.46570.5869.1033,8080.08%
2019/07/26767.53167.6068.4063,5310.17%
2019/07/251768.092568.1067.60-83,402-0.24%
2019/07/243168.512868.3169.2033,2430.09%
2019/07/23768.37666.4566.0013,0240.03%
2019/07/22363.20266.0566.1012,5670.04%
2019/07/19859.03560.0060.1032,1950.14%
2019/07/17555.302354.5354.30-181,849-0.97%
2019/07/161854.43153.7054.80171,8130.94%
2019/07/12355.20355.9055.4001,7960.00%
2019/07/10154.00154.1054.5001,7850.00%
2019/07/0800.00151.8050.10-11,596-0.06%
2019/07/0500.00150.1050.60-11,593-0.06%
2019/07/04249.10249.7049.2501,5780.00%
2019/07/03349.20349.5548.7501,6390.00%
2019/07/0100.00145.4045.30-11,475-0.07%
2019/06/27143.1000.0042.5011,4640.07%
2019/06/1400.00544.9044.75-51,552-0.32%
2019/06/1100.00144.7544.70-11,660-0.06%
2019/06/10544.4700.0044.5551,7220.29%
2019/05/2400.00141.3042.25-12,226-0.04%
2019/05/2200.00143.1542.45-12,297-0.04%
2019/05/2100.00141.2541.80-12,413-0.04%
2019/05/17142.0000.0041.8012,5000.04%
2019/05/16143.80144.0543.2002,5380.00%
2019/05/09146.2000.0045.9012,8830.03%
2019/04/2300.00150.3050.00-12,715-0.04%
2019/04/1500.00148.5048.10-12,290-0.04%
2019/04/1000.00148.2048.25-12,213-0.05%
2019/04/09147.50147.9047.6502,1780.00%
2019/04/08146.4500.0046.3012,0940.05%
2019/04/0100.00146.4545.50-12,082-0.05%
2019/03/2900.00145.0044.95-12,071-0.05%
2019/03/25144.0000.0043.7512,0670.05%
2019/03/2200.001845.7045.65-182,050-0.88%
2019/03/1900.002046.6645.90-202,084-0.96%
2019/03/18546.5500.0046.3052,0780.24%
2019/03/151545.8300.0046.90152,0690.72%
2019/03/141948.3700.0046.75192,0270.94%
2019/03/1100.00147.3047.15-11,912-0.05%
2019/03/0400.00146.4046.35-11,912-0.05%
2019/02/2600.00250.2048.25-21,813-0.11%
2019/02/25149.3500.0048.0011,7090.06%
2019/02/19344.60444.4545.00-11,351-0.07%
2019/02/1800.00644.8543.70-61,294-0.46%
2019/02/15944.03445.1044.8051,2290.41%
2019/02/14344.75444.8344.70-11,174-0.09%
2019/02/13343.80344.7044.9501,1360.00%
2019/02/1200.00243.9543.75-21,045-0.19%
2019/01/30238.00137.9038.1017210.14%
2019/01/2500.00137.6537.20-1696-0.14%
2019/01/0200.00139.1538.90-1619-0.16%
2018/12/18137.6000.0036.7015360.19%
2018/12/1700.00238.4338.50-2527-0.38%
2018/12/1400.00539.8040.00-5521-0.96%
2018/11/30539.30138.9038.9544150.96%
2018/11/2800.00136.8536.05-1356-0.28%
2018/11/2700.00132.7534.80-1321-0.31%
2018/11/2600.00132.1031.65-1303-0.33%
2018/11/20129.5500.0029.5512980.34%
2018/08/2900.00640.2039.35-62,336-0.26%
2018/08/15342.0500.0041.5032,2850.13%
2018/08/14142.0500.0042.4512,2750.04%
2018/08/07247.0500.0047.0522,1600.09%
2018/08/0300.001047.7547.10-102,126-0.47%
2018/08/021047.4500.0047.45102,1010.48%
2018/08/0100.00150.6048.90-12,055-0.05%
2018/07/3100.00349.9549.95-31,935-0.15%
2018/07/30147.5000.0047.2011,8400.05%
2018/07/27148.2000.0049.4011,7910.06%
2018/07/19143.8000.0045.9511,2840.08%
2018/07/18141.5500.0041.8011,2020.08%
2018/07/1700.00445.9343.55-41,153-0.35%
2018/07/16444.9000.0044.5041,1060.36%
2018/07/1100.002046.8550.00-20832-2.40%
2018/07/1000.00138.0041.70-1598-0.17%
昇陽半導體 相關文章