昇陽半導體 (8028)-第一金-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	52.00	1	52.20	52.00	1	1,708	0.06%
2024/04/18	6	53.80	0.6	54.00	53.60	5.4	1,668	0.32%
2024/04/17	0	0.00	2	53.00	54.70	-2	1,607	-0.12%
2024/04/16	2.1	51.27	1	50.40	50.60	1.1	1,543	0.07%
2024/04/15	2.5	52.50	1	53.10	52.40	1.5	1,507	0.10%
2024/04/12	1	52.50	1	53.30	53.20	0	1,494	0.00%
2024/04/10	0	0.00	52	53.12	53.20	-52	1,453	-3.58%
2024/04/08	1	52.40	0	0.00	52.50	1	1,390	0.07%
2024/04/03	1	52.40	1	53.10	53.10	0	1,373	0.00%
2024/04/02	4	53.23	3.2	53.54	53.20	0.8	1,343	0.06%
2024/03/28	0	0.00	2	51.90	51.50	-2	1,258	-0.16%
2024/03/26	1.2	51.92	0	0.00	51.90	1.2	1,255	0.10%
2024/03/25	1	53.10	2	53.80	53.00	-1	1,245	-0.08%
2024/03/22	1	52.60	0	0.00	52.50	1	1,215	0.08%
2024/03/20	1	53.40	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	0.00	1	52.40	52.50	-1	1,208	-0.08%
2024/03/15	1	50.90	0	0.00	50.90	1	1,204	0.08%
2024/03/14	0	50.91	0	51.88	51.00	0	1,209	0.00%
2024/03/13	0.3	51.60	0	0.00	51.30	0.3	1,215	0.02%
2024/03/08	1.5	52.08	0	0.00	51.60	1.5	1,251	0.12%
2024/03/07	2	53.20	0	0.00	51.70	2	1,225	0.16%
2024/03/06	0.1	52.20	0	0.00	52.40	0.1	1,184	0.01%
2024/03/04	0	0.00	2	53.90	53.20	-2	1,222	-0.16%
2024/02/29	2	53.00	0	0.00	52.10	2	1,194	0.17%
2024/02/27	50.1	54.21	0	0.00	53.00	50.1	1,180	4.24%
2024/02/26	2	52.50	4.7	54.50	54.80	-2.7	1,124	-0.24%
2024/02/23	0.1	52.00	0	0.00	51.50	0.1	997	0.01%
2024/02/20	1.1	51.94	2	51.90	51.80	-0.9	983	-0.09%
2024/02/19	1	52.70	0	0.00	52.90	1	970	0.10%
2024/02/16	0.5	52.30	1	52.00	52.20	-0.5	943	-0.05%
2024/01/29	1	51.40	0	0.00	51.50	1	904	0.11%
2024/01/25	1	51.50	0.2	51.79	51.50	0.8	909	0.08%
2024/01/16	1	50.50	0	0.00	50.20	1	854	0.12%
2024/01/05	0	51.20	0	0.00	50.80	0	899	0.00%
2023/12/26	1	53.00	0	0.00	52.80	1	908	0.11%
2023/12/22	1	52.60	2	52.55	52.20	-1	892	-0.11%
2023/12/13	0	50.90	0	0.00	50.70	0	904	0.00%
2023/12/08	1	50.80	0	0.00	50.60	1	908	0.11%
2023/12/07	0	0.00	1	50.90	50.70	-1	893	-0.11%
2023/12/05	2	52.45	0	0.00	52.40	2	870	0.23%
2023/12/04	0	52.80	0	0.00	52.30	0	850	0.00%
2023/11/28	0	0.00	1	51.60	51.70	-1	820	-0.12%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/19	1.1	50.32	0	0.00	50.90	1.1	1,460	0.07%
2023/10/18	0.1	51.60	0	0.00	52.50	0.1	1,472	0.01%
2023/10/16	2	51.00	0	0.00	51.20	2	1,510	0.13%
2023/10/13	0	0.00	0.6	52.50	52.30	-0.6	1,595	-0.04%
2023/09/21	0	0.00	1	52.40	52.60	-1	2,284	-0.04%
2023/09/14	0	0.00	0.2	56.50	56.50	-0.2	2,294	-0.01%
2023/09/11	0	54.30	0	0.00	53.90	0	2,559	0.00%
2023/09/06	1	55.01	0	0.00	55.20	1	2,851	0.04%
2023/09/05	0.1	57.00	0	0.00	56.90	0.1	2,879	0.00%
2023/09/04	2	56.70	1	56.70	56.80	1	2,930	0.03%
2023/08/31	0	0.00	0	57.10	56.30	0	3,111	0.00%
2023/08/29	0	0.00	1	55.70	55.80	-1	3,139	-0.03%
2023/08/21	2	55.70	0	0.00	56.00	2	3,239	0.06%
2023/08/14	0	55.90	0	0.00	54.30	0	3,226	0.00%
2023/08/09	0	57.50	0	0.00	57.10	0	3,175	0.00%
2023/08/07	0	0.00	2	57.10	58.10	-2	3,147	-0.06%
2023/08/02	2	60.20	2	60.00	59.80	0	3,046	0.00%
2023/07/31	1	61.40	0	0.00	61.00	1	2,987	0.03%
2023/07/28	1	62.50	0	0.00	62.50	1	2,941	0.03%
2023/07/27	6	63.28	3	63.90	63.50	3	2,880	0.10%
2023/07/26	3	62.83	5	62.16	62.50	-2	2,717	-0.07%
2023/07/24	3	59.93	2	59.60	59.60	1	2,601	0.04%
2023/07/14	2	63.75	4.1	63.93	64.60	-2.1	2,461	-0.09%
2023/07/13	0	0.00	12	63.07	61.50	-12	2,316	-0.52%
2023/07/12	3	62.70	3	62.60	62.30	0	2,218	0.00%
2023/07/11	10	62.20	10	62.70	62.30	0	2,204	0.00%
2023/07/10	4	61.78	0	0.00	60.70	4	2,166	0.18%
2023/07/07	3	60.00	0	0.00	61.00	3	2,183	0.14%
2023/07/06	0	0.00	2	60.60	60.50	-2	2,212	-0.09%
2023/07/05	8	60.91	1	61.30	60.60	7	2,375	0.29%
2023/07/04	2	62.60	0	0.00	62.10	2	2,629	0.08%
2023/06/30	2	60.25	0	0.00	60.10	2	2,905	0.07%
2023/06/29	0.1	60.10	0	0.00	59.80	0.1	2,972	0.00%
2023/06/26	1	60.50	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	2	61.20	61.60	-2	3,012	-0.07%
2023/06/19	2	62.05	1	62.10	61.80	1	3,077	0.03%
2023/06/16	1	63.10	2	63.15	62.70	-1	3,065	-0.03%
2023/06/15	8	64.10	3	64.13	63.60	5	3,029	0.17%
2023/06/14	0	0.00	1	62.20	62.60	-1	2,849	-0.04%
2023/06/13	4	62.93	1.2	63.51	63.10	2.8	2,779	0.10%
2023/06/12	0	0.00	4	60.70	60.20	-4	2,573	-0.16%
2023/06/09	0	0.00	3	62.03	61.40	-3	2,556	-0.12%
2023/06/08	0	0.00	4	60.10	59.90	-4	2,505	-0.16%
2023/06/07	4	61.70	1	61.20	61.70	3	2,473	0.12%
2023/06/06	6	62.57	0	0.00	61.30	6	2,440	0.25%
2023/06/05	0	0.00	2	60.80	60.70	-2	2,352	-0.09%
2023/06/02	2	60.00	0	0.00	60.30	2	2,353	0.08%
2023/05/29	0	0.00	10	60.00	59.90	-10	2,370	-0.42%
2023/05/26	10	59.50	0	0.00	58.70	10	2,372	0.42%
2023/05/25	0	0.00	2	58.45	58.70	-2	2,320	-0.09%
2023/05/18	1	57.70	0	0.00	57.60	1	2,382	0.04%
2023/05/16	0	0.00	0.1	56.90	56.80	-0.1	2,400	0.00%
2023/05/15	0	0.00	1	56.40	56.40	-1	2,397	-0.04%
2023/05/02	0	0.00	0.1	58.50	58.50	-0.1	2,611	0.00%
2023/04/28	1	57.20	0	0.00	57.30	1	2,637	0.04%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	8	59.84	5	59.40	57.90	3	2,680	0.11%
2023/04/18	0	0.00	1	60.70	60.50	-1	2,694	-0.04%
2023/04/17	1	62.20	0	0.00	61.70	1	2,686	0.04%
2023/04/11	10	62.60	10	62.60	62.70	0	2,567	0.00%
2023/04/10	1	64.90	2	63.70	63.10	-1	2,529	-0.04%
2023/04/07	4	64.15	2.1	63.25	64.10	1.9	2,376	0.08%
2023/04/06	1.1	62.41	0	0.00	62.30	1.1	2,106	0.05%
2023/03/31	10	60.60	12	61.00	61.80	-2	1,966	-0.10%
2023/03/30	0	0.00	3	59.93	60.00	-3	1,858	-0.16%
2023/03/29	1	57.40	0	0.00	57.40	1	1,836	0.05%
2023/03/22	0	0.00	0.3	59.50	59.20	-0.3	2,227	-0.01%
2023/03/21	2	58.70	0	0.00	58.80	2	2,304	0.09%
2023/03/08	0	0.00	2	58.75	59.10	-2	3,615	-0.06%
2023/03/01	0.1	56.30	0	0.00	55.90	0.1	3,659	0.00%
2023/02/23	1	57.60	0	0.00	57.50	1	3,691	0.03%
2023/02/22	1.2	57.21	0	0.00	57.30	1.2	3,782	0.03%
2023/02/20	0	0.00	1	58.10	58.10	-1	4,138	-0.02%
2023/02/17	0	57.50	0	0.00	57.20	0	4,359	0.00%
2023/02/14	1	58.40	1	58.60	58.30	0	4,547	0.00%
2023/02/10	0	0.00	1	59.40	58.40	-1	4,685	-0.02%
2023/02/08	2	60.00	0	0.00	60.10	2	4,798	0.04%
2023/02/02	0	0.00	6	60.40	60.40	-6	4,846	-0.12%
2023/02/01	0	0.00	1	59.90	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	3	58.90	59.10	-3	4,984	-0.06%
2023/01/30	0	0.00	1	58.50	58.80	-1	5,037	-0.02%
2023/01/11	1	57.90	0	0.00	57.80	1	5,721	0.02%
2023/01/10	3	58.90	3	58.90	58.00	0	5,901	0.00%
2022/12/27	0	0.00	2	58.20	58.10	-2	6,145	-0.03%
2022/12/23	2	57.80	0	0.00	57.50	2	6,178	0.03%
2022/12/22	1	60.80	1	60.30	59.20	0	6,195	0.00%
2022/12/21	1	59.10	0	0.00	58.90	1	6,212	0.02%
2022/12/19	0	0.00	1	60.80	60.50	-1	6,242	-0.02%
2022/12/15	0	0.00	1	62.50	61.80	-1	6,224	-0.02%
2022/12/14	2	62.80	2	62.10	62.90	0	6,129	0.00%
2022/12/13	1	61.70	85	61.37	61.10	-84	5,947	-1.41%
2022/12/12	0	0.00	0.2	59.90	60.00	-0.2	5,833	0.00%
2022/12/09	1	59.70	1	60.10	60.20	0	5,812	0.00%
2022/12/06	3	63.20	14	63.36	61.30	-11	5,547	-0.20%
2022/12/05	106	63.19	12	63.37	63.90	94	5,209	1.80%	大買/
2022/12/02	0	0.00	1	57.80	58.10	-1	4,856	-0.02%
2022/11/30	0	0.00	10	55.30	55.80	-10	4,902	-0.20%
2022/11/29	0.2	55.10	0	0.00	55.20	0.2	4,936	0.00%
2022/11/24	1	54.60	0	0.00	54.90	1	5,065	0.02%
2022/11/18	1	57.50	0	0.00	56.70	1	5,452	0.02%
2022/11/16	6	57.55	7	57.66	58.20	-1	5,389	-0.02%
2022/11/15	13	56.99	21	56.58	57.10	-8	5,330	-0.15%
2022/11/14	1	55.40	1	55.70	55.60	0	5,891	0.00%
2022/11/08	5	53.40	0	0.00	52.30	5	6,793	0.07%
2022/11/07	5	52.80	2	52.95	52.60	3	6,850	0.04%
2022/11/03	0	0.00	5	51.50	51.60	-5	7,095	-0.07%
2022/11/02	5	51.10	0	0.00	51.30	5	7,254	0.07%
2022/10/31	2	50.03	2	50.15	49.80	0	8,098	0.00%
2022/10/28	13	50.86	6	49.73	49.50	7	8,474	0.08%
2022/10/27	11	52.45	2	52.60	52.50	9	8,667	0.10%
2022/10/25	1	52.20	3	51.80	51.10	-2	8,636	-0.02%
2022/10/24	2	51.10	0	0.00	50.80	2	8,559	0.02%
2022/10/20	15	51.70	15	51.75	50.80	0	8,566	0.00%
2022/10/19	0	0.00	1	51.10	51.60	-1	8,356	-0.01%
2022/10/18	2	49.90	1.3	49.58	49.90	0.7	8,178	0.01%
2022/10/17	0	0.00	1	46.90	48.40	-1	8,043	-0.01%
2022/10/13	0	0.00	1	47.30	46.60	-1	8,311	-0.01%
2022/10/11	0	0.00	12	51.03	50.10	-12	8,908	-0.13%
2022/10/05	0.1	55.10	0	0.00	54.20	0.1	9,688	0.00%
2022/09/30	0	0.00	1	52.50	54.40	-1	9,874	-0.01%
2022/09/29	1	53.90	1	54.20	53.60	0	9,945	0.00%
2022/09/28	0	0.00	4	53.45	52.70	-4	10,045	-0.04%
2022/09/27	4	56.38	0	0.00	56.30	4	10,060	0.04%
2022/09/26	3	57.33	1	59.40	56.20	2	10,088	0.02%
2022/09/22	1	61.80	1	61.40	62.20	0	10,330	0.00%
2022/09/19	2.1	63.50	2	63.65	63.30	0.1	11,353	0.00%
2022/09/16	1	64.30	0	0.00	63.90	1	11,420	0.01%
2022/09/15	0	65.30	1	65.30	65.00	-1	11,493	-0.01%
2022/09/14	2	65.30	1	65.00	65.80	1	11,567	0.01%
2022/09/13	2.1	67.10	1	67.50	66.80	1.1	11,650	0.01%
2022/09/12	1	66.20	0	0.00	66.30	1	11,760	0.01%
2022/09/08	1	64.10	1	64.50	64.30	0	11,899	0.00%
2022/09/07	2.4	64.01	0	0.00	63.20	2.4	12,438	0.02%
2022/09/06	2	68.50	3	68.70	65.70	-1	12,510	-0.01%
2022/09/05	1	66.80	2	67.35	66.80	-1	12,612	-0.01%
2022/09/01	1	68.80	0	0.00	68.30	1	12,811	0.01%
2022/08/30	0	0.00	1	70.50	70.00	-1	13,538	-0.01%
2022/08/29	8	69.84	10	69.85	69.60	-2	13,890	-0.01%
2022/08/26	2	73.05	0.1	73.60	72.20	1.9	13,913	0.01%
2022/08/25	0	0.00	10	72.15	72.20	-10	13,962	-0.07%
2022/08/24	1	71.20	11	70.81	70.90	-10	13,922	-0.07%
2022/08/23	1	69.30	6	70.53	70.60	-5	14,184	-0.04%
2022/08/22	11	70.23	41	70.60	70.20	-30	14,231	-0.21%
2022/08/19	79	75.27	8	74.14	71.30	71	14,504	0.49%
2022/08/18	16	71.89	28	72.05	72.50	-12	14,848	-0.08%
2022/08/17	20	70.15	13	69.72	69.40	7	14,996	0.05%
2022/08/16	20	73.56	6	72.88	72.50	14	14,797	0.09%
2022/08/15	5	70.32	6	70.65	69.80	-1	14,531	-0.01%
2022/08/12	4	69.80	0	0.00	68.60	4	14,503	0.03%
2022/08/11	0	0.00	1	69.20	68.60	-1	14,578	-0.01%
2022/08/10	1	66.20	0	0.00	65.80	1	14,445	0.01%
2022/08/09	2	69.60	0	0.00	68.30	2	14,327	0.01%
2022/08/08	17	68.72	23	68.17	69.40	-6	14,183	-0.04%
2022/08/05	18	68.63	12	68.65	68.00	6	13,670	0.04%
2022/08/04	9	66.03	41	66.27	66.70	-32	13,321	-0.24%
2022/08/03	13	64.40	11	64.11	63.40	2	12,921	0.02%
2022/08/02	8	63.78	5	64.40	65.20	3	12,660	0.02%
2022/08/01	17	65.18	20	65.07	65.20	-3	12,582	-0.02%
2022/07/29	5	63.00	0	0.00	63.70	5	12,519	0.04%
2022/07/28	2	64.00	5	65.70	63.40	-3	12,481	-0.02%
2022/07/27	4	63.80	4	64.00	64.70	0	12,393	0.00%
2022/07/26	5	64.50	0	0.00	63.60	5	12,340	0.04%
2022/07/25	10	64.15	7	64.66	65.00	3	12,336	0.02%
2022/07/22	0	0.00	6	65.20	64.80	-6	12,319	-0.05%
2022/07/21	31	64.31	25	64.50	64.50	6	12,297	0.05%
2022/07/20	15	68.75	4	68.25	67.70	11	12,165	0.09%
2022/07/19	16	69.47	13	69.13	68.20	3	12,041	0.02%
2022/07/18	0	0.00	10	74.05	73.10	-10	11,810	-0.08%
2022/07/15	15	70.71	17	71.46	73.10	-2	11,576	-0.02%
2022/07/14	4	64.25	6	65.18	66.50	-2	11,220	-0.02%
2022/07/13	11	62.35	8	63.33	63.20	3	11,038	0.03%
2022/07/11	11	58.85	17	59.18	59.40	-6	10,872	-0.06%
2022/07/08	7	57.21	7	56.34	56.30	0	10,833	0.00%
2022/07/07	0	0.00	1	55.90	55.60	-1	10,796	-0.01%
2022/07/06	11	57.18	10	54.06	53.90	1	10,715	0.01%
2022/07/05	5	57.80	0	0.00	58.40	5	10,618	0.05%
2022/07/04	1	56.50	0	0.00	56.80	1	10,582	0.01%
2022/07/01	23	60.27	23	61.49	59.40	0	10,631	0.00%
2022/06/30	8	64.45	6	63.50	63.30	2	10,584	0.02%
2022/06/29	24	68.03	26	67.30	66.50	-2	10,453	-0.02%
2022/06/28	25	70.61	27	70.55	71.40	-2	10,183	-0.02%
2022/06/27	43	69.12	48	68.88	69.90	-5	9,902	-0.05%
2022/06/24	8	63.95	2	64.50	63.60	6	9,732	0.06%
2022/06/21	8	62.20	13	64.26	64.40	-5	10,441	-0.05%
2022/06/20	7	63.69	7	62.19	61.60	0	10,524	0.00%
2022/06/17	11	64.52	12	65.28	65.80	-1	10,362	-0.01%
2022/06/16	27	68.40	22	68.19	64.30	5	10,177	0.05%
2022/06/15	16	67.66	15	67.77	67.00	1	9,586	0.01%
2022/06/14	27	65.67	36	67.25	67.60	-9	9,460	-0.10%
2022/06/13	9	65.33	1	64.60	65.10	8	9,228	0.09%
2022/06/10	12	67.23	1	66.90	67.10	11	9,109	0.12%
2022/06/09	64	67.64	65	68.18	68.40	-1	8,926	-0.01%
2022/06/08	29	66.63	41	66.46	66.00	-12	8,562	-0.14%
2022/06/07	23	65.70	10	66.06	65.50	13	8,035	0.16%
2022/06/06	4	61.70	3	61.70	61.20	1	7,640	0.01%
2022/06/02	11	63.31	9	63.89	63.70	2	7,519	0.03%
2022/06/01	1	61.90	0	0.00	63.10	1	7,329	0.01%
2022/05/31	4	61.30	1	64.30	61.60	3	7,145	0.04%
2022/05/30	3	64.23	5	64.76	63.70	-2	6,817	-0.03%
2022/05/27	3	65.90	2	65.25	64.60	1	6,655	0.02%
2022/05/26	26	67.58	23	66.60	65.30	3	6,233	0.05%
2022/05/25	3	66.20	0	0.00	66.20	3	5,104	0.06%
2022/05/24	2	60.20	5	60.70	60.20	-3	4,716	-0.06%
2022/05/23	3	61.53	13	60.85	60.70	-10	4,638	-0.22%
2022/05/20	15	61.18	15.5	60.29	60.50	-0.5	4,546	-0.01%
2022/05/19	13	59.92	24.2	58.82	60.10	-11.2	4,270	-0.26%
2022/05/18	9	56.18	11	57.37	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	8	55.33	56.10	-8	4,013	-0.20%
2022/05/12	0	0.00	5	51.50	51.50	-5	3,966	-0.13%
2022/05/09	0	0.00	1	52.10	52.00	-1	3,984	-0.03%
2022/05/03	2.5	56.16	2.1	55.43	55.40	0.4	3,900	0.01%
2022/04/29	4	56.00	8	55.85	55.50	-4	3,892	-0.10%
2022/04/27	3	52.40	0	0.00	52.60	3	3,823	0.08%
2022/04/26	5	54.30	0	0.00	53.70	5	3,783	0.13%
2022/04/25	5	54.22	6	54.37	53.70	-1	3,763	-0.03%
2022/04/22	44	59.39	18	60.51	58.60	26	3,698	0.70%
2022/04/21	4	60.05	2	60.30	60.30	2	3,602	0.06%
2022/04/20	1	59.40	12	58.78	59.20	-11	3,473	-0.32%
2022/04/19	1	55.70	2	56.00	56.40	-1	3,318	-0.03%
2022/04/18	2	55.60	0	0.00	54.80	2	3,298	0.06%
2022/04/15	1	56.00	0	0.00	55.50	1	3,293	0.03%
2022/04/14	0	0.00	1	57.50	57.80	-1	3,281	-0.03%
2022/04/13	7	56.34	6	56.12	56.10	1	3,256	0.03%
2022/04/11	2	56.00	1	56.10	56.10	1	3,313	0.03%
2022/04/08	1	56.80	0	0.00	57.50	1	3,435	0.03%
2022/04/07	6	56.90	0	0.00	55.90	6	3,987	0.15%
2022/04/06	5	59.10	5	60.40	60.80	0	4,099	0.00%
2022/04/01	1	57.50	5	59.00	59.00	-4	4,078	-0.10%
2022/03/31	3	59.00	0	0.00	58.90	3	4,056	0.07%
2022/03/30	0	0.00	16	60.19	59.80	-16	3,981	-0.40%
2022/03/29	5	58.80	2	59.35	59.30	3	3,792	0.08%
2022/03/25	20	61.65	30	60.48	59.50	-10	3,423	-0.29%
2022/03/24	7	59.46	3	58.00	59.90	4	3,069	0.13%
2022/03/23	6	55.82	3.1	56.36	57.60	2.9	2,659	0.11%
2022/03/17	0	0.00	2	52.00	51.80	-2	2,442	-0.08%
2022/03/07	2	49.00	0	0.00	49.05	2	2,382	0.08%
2022/03/02	2	51.20	0	0.00	51.20	2	2,384	0.08%
2022/03/01	0	0.00	2	51.80	51.50	-2	2,372	-0.08%
2022/02/25	2	49.70	0	0.00	49.80	2	2,364	0.08%
2022/02/18	2	51.70	0	0.00	52.30	2	2,385	0.08%
2022/02/17	0	0.00	3	53.60	52.20	-3	2,387	-0.13%
2022/02/16	5	53.30	0	0.00	53.30	5	2,361	0.21%
2022/02/14	0	0.00	2	50.70	50.30	-2	2,305	-0.09%
2022/02/11	0	0.00	3	52.20	52.00	-3	2,306	-0.13%
2022/02/07	0	0.00	1	49.25	50.10	-1	2,269	-0.04%
2022/01/26	1	48.90	5	48.90	49.05	-4	2,270	-0.18%
2022/01/25	1.5	49.52	0	0.00	48.85	1.5	2,276	0.07%
2022/01/21	0	0.00	1	51.50	50.60	-1	2,272	-0.04%
2022/01/18	0	51.70	0	0.00	51.30	0	2,263	0.00%
2022/01/17	20	52.35	25	51.80	51.70	-5	2,262	-0.22%
2022/01/14	0	0.00	1	50.00	50.50	-1	2,248	-0.04%
2022/01/13	0	0.00	1	51.50	51.40	-1	2,234	-0.04%
2022/01/11	0	0.00	1	51.20	51.80	-1	2,192	-0.05%
2022/01/06	1	54.80	6	55.23	54.50	-5	2,090	-0.24%
2022/01/05	3	55.50	0	0.00	54.60	3	2,008	0.15%
2022/01/04	5	57.40	0	0.00	55.60	5	1,945	0.26%
2022/01/03	19	57.86	6	59.23	57.40	13	1,873	0.69%
2021/12/30	15	59.80	8	60.20	58.30	7	1,699	0.41%
2021/12/29	8	54.51	4.1	54.99	57.80	3.9	1,093	0.36%
2021/12/28	3	52.03	3	52.40	52.60	0	826	0.00%
2021/12/27	1	50.80	0	0.00	50.90	1	727	0.14%
2021/12/22	0	49.25	0	0.00	49.10	0	724	0.00%
2021/12/17	1	48.35	0	0.00	48.40	1	747	0.13%
2021/12/13	0	0.00	1	49.15	50.10	-1	783	-0.13%
2021/12/07	0	0.00	0.5	50.00	50.00	-0.5	808	-0.06%
2021/11/26	1	49.30	0	0.00	49.30	1	1,415	0.07%
2021/11/25	2	51.90	0	0.00	50.90	2	1,429	0.14%
2021/11/23	0.5	51.50	0	0.00	50.50	0.5	1,488	0.03%
2021/11/22	0.3	52.00	0	0.00	52.70	0.3	1,536	0.02%
2021/11/11	0.5	51.00	0	0.00	50.60	0.5	1,585	0.03%
2021/11/05	1	50.60	0	0.00	50.60	1	1,629	0.06%
2021/11/01	0	0.00	2	50.03	50.20	-2	1,807	-0.11%
2021/10/21	2	49.13	0	0.00	46.70	2	2,079	0.10%
2021/09/29	0	0.00	2	49.85	49.75	-2	2,881	-0.07%
2021/09/24	2	51.90	0	0.00	51.20	2	2,921	0.07%
2021/09/17	0	0.00	1	51.20	51.20	-1	2,914	-0.03%
2021/09/16	1	51.20	22	50.99	50.50	-21	2,913	-0.72%
2021/09/15	22	50.52	0	0.00	50.90	22	2,911	0.76%
2021/09/14	0	0.00	10	51.68	51.20	-10	2,905	-0.34%
2021/09/13	10	51.10	0	0.00	51.20	10	2,899	0.34%
2021/09/09	0	0.00	1	52.30	51.60	-1	2,884	-0.03%
2021/09/08	6	52.35	7	52.64	50.90	-1	2,858	-0.03%
2021/09/07	4	53.00	3	54.20	54.20	1	2,807	0.04%
2021/09/06	20	55.98	104	54.58	55.30	-84	2,749	-3.06%	大賣/
2021/09/03	78	57.38	7	57.20	57.50	71	2,570	2.76%
2021/09/02	1	54.10	0	54.50	52.30	1	2,345	0.04%
2021/09/01	0	0.00	4	55.93	56.40	-4	2,292	-0.17%
2021/08/31	0	0.00	2	55.60	55.60	-2	2,248	-0.09%
2021/08/30	16	55.91	21	55.43	55.60	-5	2,223	-0.22%
2021/08/27	7	54.03	0	0.00	53.70	7	2,174	0.32%
2021/08/26	7	54.43	5	54.60	54.50	2	2,144	0.09%
2021/08/25	8	54.58	1	54.90	54.90	7	2,079	0.33%
2021/08/23	1	50.30	0	0.00	50.20	1	2,001	0.05%
2021/08/20	2	48.80	0	0.00	48.40	2	1,993	0.10%
2021/08/16	0	0.00	1	50.90	50.90	-1	1,946	-0.05%
2021/08/13	0	51.50	0	0.00	51.10	0	1,936	0.00%
2021/08/12	0	53.40	0	0.00	53.70	0	1,918	0.00%
2021/08/06	2	58.30	2	57.50	57.30	0	1,863	0.00%
2021/08/05	1	56.80	0	0.00	57.10	1	1,769	0.06%
2021/08/04	8	56.46	8	57.06	57.00	0	1,742	0.00%
2021/08/03	5	52.16	5	53.54	53.80	0	1,617	0.00%
2021/07/30	0	51.00	0	53.00	50.50	0	1,588	0.00%
2021/07/29	0	51.00	0	0.00	50.10	0	1,579	0.00%
2021/07/26	0	0.00	1	55.40	55.00	-1	1,507	-0.07%
2021/07/23	12	57.98	22	56.94	56.00	-10	1,465	-0.68%
2021/07/22	9	57.02	2.1	57.75	57.80	6.9	1,189	0.58%
2021/07/20	0	0.00	6	52.28	52.40	-6	1,076	-0.56%
2021/07/19	5.1	53.79	0	0.00	54.50	5.1	1,054	0.48%
2021/07/14	0.2	52.30	0	0.00	52.50	0.2	1,020	0.02%
2021/07/13	1	53.60	3	52.10	52.30	-2	1,014	-0.20%
2021/07/08	5	53.10	0	0.00	53.30	5	973	0.51%
2021/07/07	0	0.00	1	53.60	53.00	-1	944	-0.11%
2021/07/06	2	51.60	1	50.10	51.10	1	852	0.12%
2021/07/05	3	49.23	6	48.35	50.90	-3	794	-0.38%
2021/07/02	6	46.34	0	0.00	46.35	6	765	0.78%
2021/07/01	0	0.00	3	46.60	45.80	-3	818	-0.37%
2021/06/30	1	47.30	0	0.00	46.85	1	874	0.11%
2021/05/31	0	0.00	12	46.35	46.50	-12	1,087	-1.10%
2021/05/28	8	46.00	0	0.00	46.05	8	1,093	0.73%
2021/05/10	5	50.48	5	50.50	50.70	0	1,226	0.00%
2021/04/28	0	0.00	11.6	52.28	52.10	-11.6	1,274	-0.91%
2021/04/27	11	52.22	0	0.00	52.00	11	1,315	0.84%
2021/04/26	1	52.70	0	0.00	52.70	1	1,351	0.07%
2021/04/15	0	0.00	1	53.00	53.20	-1	1,627	-0.06%
2021/04/14	0	0.00	26.4	53.54	52.10	-26.4	1,642	-1.61%
2021/04/13	7	54.16	0	0.00	53.70	7	1,671	0.42%
2021/04/12	4	54.80	14	55.31	54.40	-10	1,679	-0.60%
2021/04/09	0	0.00	10	55.98	55.20	-10	1,694	-0.59%
2021/04/08	30	55.83	0	0.00	55.60	30	1,724	1.74%
2021/04/07	10	56.40	70	57.25	56.40	-60	1,721	-3.48%
2021/04/06	2	55.40	2	56.40	56.60	0	1,708	0.00%
2021/04/01	30	53.54	0	0.00	53.50	30	1,701	1.76%
2021/03/31	26	53.84	0	0.00	53.40	26	1,737	1.50%
2021/03/30	14	53.41	0	0.00	53.70	14	1,763	0.79%
2021/03/19	4	54.00	0	0.00	54.00	4	3,118	0.13%
2021/03/17	0	57.20	0	0.00	55.10	0	3,315	0.00%
2021/02/23	2	53.60	2	54.20	55.00	0	4,616	0.00%
2021/02/22	19	54.02	25	54.47	54.80	-6	4,595	-0.13%
2021/02/19	3	52.20	4	52.90	53.20	-1	4,568	-0.02%
2021/02/18	7	52.29	0	0.00	52.30	7	4,565	0.15%
2021/02/02	0	0.00	5	50.04	50.10	-5	4,549	-0.11%
2021/02/01	15	50.07	10	49.85	49.75	5	4,544	0.11%
2021/01/29	0	0.00	4	51.78	50.80	-4	4,533	-0.09%
2021/01/28	2	50.90	2	51.30	50.90	0	4,512	0.00%
2021/01/27	3	51.60	11	52.10	51.90	-8	4,501	-0.18%
2021/01/26	17	52.15	5	51.96	51.60	12	4,493	0.27%
2021/01/22	0	0.00	5	52.70	52.90	-5	4,473	-0.11%
2021/01/20	1	54.30	0	0.00	54.30	1	4,432	0.02%
2021/01/18	5	57.60	0	0.00	57.90	5	4,370	0.11%
2021/01/15	4	57.20	17	57.19	57.80	-13	4,463	-0.29%
2021/01/14	2	55.30	6	56.40	56.10	-4	4,332	-0.09%
2021/01/13	0	0.00	7	56.23	56.40	-7	4,308	-0.16%
2021/01/12	6	54.32	0	0.00	53.90	6	4,236	0.14%
2021/01/08	12	54.75	0	0.00	54.10	12	4,203	0.29%
2021/01/07	1	55.40	0	0.00	55.40	1	4,184	0.02%
2021/01/06	9	56.23	10	54.90	54.50	-1	4,163	-0.02%
2021/01/05	6	56.90	0	0.00	56.70	6	4,114	0.15%
2020/12/31	0	0.00	5	58.20	58.70	-5	4,071	-0.12%
2020/12/29	1	58.20	0	0.00	58.20	1	4,017	0.02%
2020/12/28	10	57.05	10	56.50	58.50	0	3,978	0.00%
2020/12/25	0	0.00	5	57.16	56.90	-5	3,923	-0.13%
2020/12/23	15	57.40	10	57.30	57.60	5	3,858	0.13%
2020/12/22	5	59.36	6	59.83	57.50	-1	3,813	-0.03%
2020/12/21	7	59.23	0	0.00	59.50	7	3,742	0.19%
2020/12/18	5	63.70	0	0.00	61.20	5	3,673	0.14%
2020/12/17	2	65.30	2	63.10	63.10	0	3,594	0.00%
2020/12/16	53	64.48	75	64.69	64.80	-22	3,335	-0.66%
2020/12/15	12	64.69	5	61.98	59.90	7	2,909	0.24%
2020/12/14	6	60.65	2	59.30	61.50	4	2,534	0.16%
2020/12/09	5	58.80	0	0.00	59.70	5	2,313	0.22%
2020/12/07	0	0.00	3	60.70	59.30	-3	2,280	-0.13%
2020/12/03	2	60.60	2	61.25	58.60	0	2,050	0.00%
2020/12/02	3	57.60	3	58.53	57.90	0	1,842	0.00%
2020/12/01	0	0.00	4	57.08	56.80	-4	1,706	-0.23%
2020/11/30	11	56.80	11	56.47	56.00	0	1,620	0.00%
2020/11/27	0	0.00	3	54.00	54.70	-3	1,340	-0.22%
2020/11/26	0	0.00	2	53.05	53.90	-2	1,273	-0.16%
2020/11/24	1	52.50	7	52.70	52.00	-6	1,173	-0.51%
2020/11/23	10	53.73	2	53.30	54.00	8	1,121	0.71%
2020/11/11	1	47.55	0	0.00	48.70	1	949	0.11%
2020/10/29	0	0.00	1	46.35	47.25	-1	1,011	-0.10%
2020/10/23	1	51.10	0	0.00	50.80	1	1,013	0.10%
2020/10/12	0	0.00	1	47.30	47.55	-1	1,136	-0.09%
2020/09/01	0	0.00	5	46.30	46.60	-5	2,492	-0.20%
2020/08/28	0	0.00	1	46.00	45.85	-1	2,723	-0.04%
2020/08/26	3	46.30	4	46.20	46.30	-1	2,767	-0.04%
2020/08/25	5	45.55	0	0.00	45.95	5	2,779	0.18%
2020/08/24	1	44.00	0	0.00	44.30	1	2,782	0.04%
2020/08/19	0	0.00	1	48.00	45.90	-1	2,901	-0.03%
2020/08/17	1	48.25	0	0.00	48.10	1	2,909	0.03%
2020/08/11	1	49.30	0	0.00	49.30	1	2,918	0.03%
2020/08/06	1	50.30	0	0.00	50.20	1	3,006	0.03%
2020/08/04	2	50.00	0	0.00	50.00	2	3,095	0.06%
2020/07/29	2	50.70	2	50.80	50.80	0	3,163	0.00%
2020/07/28	4	54.45	15	54.11	51.10	-11	3,183	-0.35%
2020/07/27	14	53.33	0	0.00	52.90	14	3,151	0.44%
2020/07/22	0	0.00	2	52.00	52.00	-2	3,148	-0.06%
2020/07/16	5	51.04	3	51.10	51.30	2	3,172	0.06%
2020/07/15	1	50.50	0	0.00	50.30	1	3,174	0.03%
2020/07/06	1	57.10	2	57.30	56.90	-1	3,166	-0.03%
2020/07/03	1	57.10	5	57.84	57.10	-4	3,218	-0.12%
2020/07/01	2	55.30	2	54.85	54.80	0	3,164	0.00%
2020/06/30	2	54.20	0	0.00	54.20	2	3,159	0.06%
2020/06/29	2	54.90	1	54.10	54.10	1	3,148	0.03%
2020/06/24	2	56.90	0	0.00	56.30	2	3,131	0.06%
2020/06/23	0	0.00	1	58.60	59.10	-1	3,086	-0.03%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	2	57.25	57.00	-2	2,992	-0.07%
2020/06/16	0	0.00	4	55.20	56.10	-4	2,994	-0.13%
2020/06/15	13	56.26	24	55.99	54.10	-11	3,021	-0.36%
2020/06/12	14	55.57	0	0.00	55.90	14	3,023	0.46%
2020/06/11	2	55.40	0	0.00	55.40	2	3,025	0.07%
2020/06/10	2	58.05	1	58.90	57.90	1	2,997	0.03%
2020/06/09	5	59.34	0	0.00	58.20	5	2,969	0.17%
2020/06/08	3	60.40	2	59.10	59.80	1	2,920	0.03%
2020/05/26	1	53.10	0	0.00	51.10	1	2,334	0.04%
2020/05/15	3	49.63	1	48.65	47.75	2	2,276	0.09%
2020/05/14	0	0.00	11	49.10	48.85	-11	2,265	-0.49%
2020/05/11	0	0.00	2	52.50	51.90	-2	2,172	-0.09%
2020/05/08	0	0.00	1	51.60	51.40	-1	2,156	-0.05%
2020/05/06	3	50.73	0	0.00	50.30	3	2,131	0.14%
2020/05/04	1	51.20	2	51.30	51.30	-1	2,119	-0.05%
2020/04/30	1	52.30	11	52.30	52.80	-10	2,116	-0.47%
2020/04/29	2	51.20	10	51.20	51.20	-8	2,077	-0.39%
2020/04/28	3	51.20	3	51.30	50.70	0	2,068	0.00%
2020/04/27	0	0.00	2	50.60	50.20	-2	2,069	-0.10%
2020/04/24	2	49.35	0	0.00	49.75	2	2,048	0.10%
2020/04/23	6	49.85	0	0.00	49.85	6	2,047	0.29%
2020/04/22	2	48.95	0	0.00	49.60	2	2,050	0.10%
2020/04/21	3	50.47	0	0.00	49.45	3	2,040	0.15%
2020/04/20	0	0.00	12	51.63	51.50	-12	2,036	-0.59%
2020/04/17	6	51.50	6	52.95	51.40	0	2,036	0.00%
2020/04/16	2	51.30	3	52.10	51.10	-1	2,022	-0.05%
2020/04/15	10	50.85	0	0.00	51.20	10	2,007	0.50%
2020/04/09	2	51.30	0	0.00	49.90	2	2,099	0.10%
2020/04/08	6	50.65	3	50.80	51.20	3	2,097	0.14%
2020/04/07	2	48.70	0	0.00	49.40	2	2,058	0.10%
2020/04/01	0	0.00	1	43.70	43.90	-1	2,417	-0.04%
2020/03/31	0	0.00	1	43.45	42.80	-1	2,416	-0.04%
2020/03/30	1	43.30	0	0.00	43.30	1	2,443	0.04%
2020/03/27	5	45.17	0	0.00	43.50	5	2,442	0.20%
2020/03/26	1	44.25	0	0.00	44.25	1	2,420	0.04%
2020/03/23	0	0.00	10	37.45	39.00	-10	2,389	-0.42%
2020/03/20	0	0.00	1	37.65	39.50	-1	2,391	-0.04%
2020/03/17	0	0.00	10	43.55	41.25	-10	2,404	-0.42%
2020/03/16	2	48.50	0	0.00	44.90	2	2,377	0.08%
2020/03/13	12	47.45	0	0.00	47.50	12	2,356	0.51%
2020/03/12	1	56.80	0	0.00	52.70	1	2,323	0.04%
2020/03/11	2	60.75	0	0.00	58.50	2	2,393	0.08%
2020/03/10	5	57.70	4	57.20	60.70	1	2,419	0.04%
2020/03/09	2	59.75	5	58.30	58.70	-3	2,398	-0.13%
2020/03/06	5	61.90	0	0.00	61.60	5	2,388	0.21%
2020/03/05	2	61.70	0	0.00	61.80	2	2,427	0.08%
2020/03/04	0	0.00	20	61.02	61.10	-20	2,433	-0.82%
2020/03/03	0	0.00	1	63.40	62.20	-1	2,458	-0.04%
2020/02/24	0	0.00	9	65.73	65.90	-9	2,559	-0.35%
2020/02/21	1	67.50	4	67.40	67.40	-3	2,580	-0.12%
2020/02/20	5	66.80	0	0.00	66.40	5	2,559	0.20%
2020/02/14	4	65.90	5	66.40	66.90	-1	2,640	-0.04%
2020/02/13	5	65.90	1	65.40	64.50	4	2,641	0.15%
2020/02/06	0	0.00	13	62.95	63.30	-13	2,939	-0.44%
2020/02/05	5	62.00	7	61.81	62.20	-2	3,059	-0.07%
2020/02/04	6	61.50	0	0.00	62.00	6	3,173	0.19%
2020/02/03	3	58.20	0	0.00	58.20	3	3,385	0.09%
2020/01/31	1	64.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	3	63.50	0	0.00	63.10	3	3,740	0.08%
2020/01/20	2	70.00	1	70.30	70.10	1	3,859	0.03%
2020/01/17	5	69.40	0	0.00	69.30	5	4,151	0.12%
2020/01/16	2	69.20	0	0.00	69.30	2	4,431	0.05%
2020/01/13	2	70.70	0	0.00	70.50	2	4,617	0.04%
2020/01/10	0	0.00	3	69.80	69.50	-3	4,937	-0.06%
2020/01/09	4	68.78	0	0.00	68.40	4	5,046	0.08%
2020/01/07	5	68.86	9	68.68	69.10	-4	5,315	-0.08%
2020/01/06	6	70.58	6	70.50	70.30	0	5,349	0.00%
2020/01/03	6	72.87	1	72.80	72.50	5	5,348	0.09%
2020/01/02	1	74.40	0	0.00	74.90	1	5,346	0.02%
2019/12/31	22	75.01	5	74.80	74.00	17	5,355	0.32%
2019/12/30	1	77.60	6	76.93	76.10	-5	5,396	-0.09%
2019/12/27	22	75.94	34	76.21	77.00	-12	5,335	-0.22%
2019/12/26	1	72.60	0	0.00	72.30	1	5,086	0.02%
2019/12/23	5	71.40	6	71.17	71.00	-1	5,276	-0.02%
2019/12/20	5	71.60	1	71.80	71.60	4	5,496	0.07%
2019/12/19	0	0.00	1	71.90	71.80	-1	5,933	-0.02%
2019/12/18	4	73.08	5	73.30	72.70	-1	5,964	-0.02%
2019/12/17	2	72.80	1	72.50	72.20	1	6,031	0.02%
2019/12/16	0	0.00	4	72.60	72.50	-4	6,227	-0.06%
2019/12/13	1	73.20	12	72.47	71.10	-11	6,258	-0.18%
2019/12/12	24	73.33	8	73.45	72.80	16	6,298	0.25%
2019/12/09	0	0.00	7	71.96	71.80	-7	6,460	-0.11%
2019/12/06	0	0.00	17	72.24	72.40	-17	6,469	-0.26%
2019/12/05	2	70.35	0	0.00	70.60	2	6,397	0.03%
2019/12/04	15	68.45	0	0.00	68.10	15	6,418	0.23%
2019/12/03	6	67.77	0	0.00	67.70	6	6,514	0.09%
2019/12/02	1	69.30	0	0.00	67.30	1	6,584	0.02%
2019/11/28	3	70.13	0	0.00	69.60	3	6,712	0.04%
2019/11/27	0	0.00	1	71.70	70.90	-1	6,826	-0.01%
2019/11/26	3	71.20	3	71.27	70.80	0	7,106	0.00%
2019/11/25	1	70.40	0	0.00	70.10	1	7,236	0.01%
2019/11/22	1	70.90	0	0.00	70.20	1	7,326	0.01%
2019/11/21	1	70.00	0	0.00	71.90	1	7,439	0.01%
2019/11/20	2	72.50	1	74.50	72.50	1	7,592	0.01%
2019/11/18	3	74.13	0	0.00	74.00	3	7,918	0.04%
2019/11/15	0	0.00	1	73.10	74.30	-1	8,044	-0.01%
2019/11/13	0	0.00	12	74.45	74.00	-12	8,517	-0.14%
2019/11/12	12	74.28	6	74.38	74.80	6	8,588	0.07%
2019/11/11	7	73.37	9	72.76	72.60	-2	8,682	-0.02%
2019/11/08	7	76.64	7	77.40	76.50	0	8,931	0.00%
2019/11/07	2	77.10	5	76.40	76.40	-3	8,969	-0.03%
2019/11/06	1	78.40	0	0.00	77.10	1	9,052	0.01%
2019/11/05	2	79.70	0	0.00	79.10	2	9,255	0.02%
2019/11/04	11	79.05	41	79.66	79.80	-30	9,438	-0.32%
2019/11/01	32	78.51	17	77.80	79.70	15	9,432	0.16%
2019/10/31	30	78.44	14	79.11	76.80	16	9,533	0.17%
2019/10/30	2	79.60	2	80.40	79.90	0	9,485	0.00%
2019/10/29	7	79.23	21	80.13	79.60	-14	9,609	-0.15%
2019/10/28	24	78.35	13	78.46	79.00	11	9,407	0.12%
2019/10/25	6	78.33	26	78.32	77.00	-20	9,529	-0.21%
2019/10/24	77	76.46	47	77.17	77.50	30	9,358	0.32%
2019/10/23	13	75.09	26	75.17	73.80	-13	9,238	-0.14%
2019/10/22	7	75.53	15	75.47	75.50	-8	9,383	-0.09%
2019/10/21	0	0.00	6	74.40	74.60	-6	9,771	-0.06%
2019/10/18	10	76.31	15	76.95	74.80	-5	10,107	-0.05%
2019/10/17	0	0.00	20	74.00	74.40	-20	10,158	-0.20%
2019/10/16	22	72.94	19	73.13	72.70	3	10,075	0.03%
2019/10/15	22	70.56	0	0.00	70.00	22	9,877	0.22%
2019/10/14	0	0.00	11	70.99	70.60	-11	9,909	-0.11%
2019/10/09	1	67.30	0	0.00	67.60	1	9,904	0.01%
2019/10/08	1	70.10	0	0.00	68.10	1	9,994	0.01%
2019/10/07	6	70.78	1	71.20	69.90	5	10,015	0.05%
2019/10/04	1	70.40	8	70.30	69.90	-7	10,151	-0.07%
2019/10/03	1	70.80	1	71.20	71.00	0	10,088	0.00%
2019/10/01	2	70.50	0	0.00	71.00	2	10,106	0.02%
2019/09/27	1	71.20	1	71.20	71.00	0	10,063	0.00%
2019/09/26	5	74.66	5	74.60	73.20	0	10,023	0.00%
2019/09/25	3	76.07	5	75.28	74.00	-2	10,053	-0.02%
2019/09/24	18	76.25	11	76.89	74.90	7	9,844	0.07%
2019/09/23	0	0.00	1	71.70	72.20	-1	9,398	-0.01%
2019/09/20	2	71.85	0	0.00	71.30	2	9,349	0.02%
2019/09/19	21	72.60	16	72.78	73.30	5	9,247	0.05%
2019/09/18	0	0.00	2	69.20	69.70	-2	9,032	-0.02%
2019/09/17	1	69.90	0	0.00	69.80	1	8,971	0.01%
2019/09/12	1	71.20	5	71.70	71.20	-4	8,832	-0.05%
2019/09/11	3	71.73	0	0.00	71.20	3	8,778	0.03%
2019/09/09	1	73.00	1	74.20	73.00	0	8,583	0.00%
2019/09/06	2	74.45	0	0.00	73.50	2	8,543	0.02%
2019/09/05	0	0.00	14	75.80	75.10	-14	8,466	-0.17%
2019/09/04	14	74.51	0	0.00	74.60	14	8,348	0.17%
2019/09/02	3	73.10	3	73.30	73.50	0	8,149	0.00%
2019/08/30	0	0.00	6	72.93	72.00	-6	8,076	-0.07%
2019/08/29	27	72.89	5	73.70	71.50	22	7,927	0.28%
2019/08/28	23	79.19	27	79.63	78.30	-4	7,624	-0.05%
2019/08/27	2	78.35	1	79.10	77.00	1	7,463	0.01%
2019/08/26	4	79.23	2	78.50	77.30	2	7,357	0.03%
2019/08/23	12	81.56	9	83.51	81.80	3	7,213	0.04%
2019/08/22	24	87.11	20	87.22	86.20	4	6,960	0.06%
2019/08/21	19	86.54	14	87.71	88.20	5	6,745	0.07%
2019/08/20	8	86.36	8	85.84	84.10	0	6,588	0.00%
2019/08/19	3	87.20	10	87.35	85.20	-7	6,426	-0.11%
2019/08/16	32	84.59	29	85.49	86.10	3	6,243	0.05%
2019/08/15	0	0.00	2	79.00	79.90	-2	5,885	-0.03%
2019/08/14	15	79.41	5	79.10	78.50	10	5,793	0.17%
2019/08/13	15	78.94	20	79.25	77.30	-5	5,674	-0.09%
2019/08/08	5	73.50	1	74.30	73.30	4	5,274	0.08%
2019/08/07	11	74.95	6	72.65	72.40	5	5,144	0.10%
2019/08/06	12	71.74	9	72.30	74.90	3	4,874	0.06%
2019/08/05	16	68.78	16	68.53	68.50	0	4,619	0.00%
2019/08/02	7	73.06	9	73.01	72.10	-2	4,533	-0.04%
2019/08/01	0	0.00	4	70.18	72.40	-4	4,323	-0.09%
2019/07/31	4	70.70	0	0.00	70.90	4	4,137	0.10%
2019/07/30	0	0.00	7	67.40	67.70	-7	3,926	-0.18%
2019/07/29	8	70.46	5	70.58	69.10	3	3,808	0.08%
2019/07/26	7	67.53	1	67.60	68.40	6	3,531	0.17%
2019/07/25	17	68.09	25	68.10	67.60	-8	3,402	-0.24%
2019/07/24	31	68.51	28	68.31	69.20	3	3,243	0.09%
2019/07/23	7	68.37	6	66.45	66.00	1	3,024	0.03%
2019/07/22	3	63.20	2	66.05	66.10	1	2,567	0.04%
2019/07/19	8	59.03	5	60.00	60.10	3	2,195	0.14%
2019/07/17	5	55.30	23	54.53	54.30	-18	1,849	-0.97%
2019/07/16	18	54.43	1	53.70	54.80	17	1,813	0.94%
2019/07/12	3	55.20	3	55.90	55.40	0	1,796	0.00%
2019/07/10	1	54.00	1	54.10	54.50	0	1,785	0.00%
2019/07/08	0	0.00	1	51.80	50.10	-1	1,596	-0.06%
2019/07/05	0	0.00	1	50.10	50.60	-1	1,593	-0.06%
2019/07/04	2	49.10	2	49.70	49.25	0	1,578	0.00%
2019/07/03	3	49.20	3	49.55	48.75	0	1,639	0.00%
2019/07/01	0	0.00	1	45.40	45.30	-1	1,475	-0.07%
2019/06/27	1	43.10	0	0.00	42.50	1	1,464	0.07%
2019/06/14	0	0.00	5	44.90	44.75	-5	1,552	-0.32%
2019/06/11	0	0.00	1	44.75	44.70	-1	1,660	-0.06%
2019/06/10	5	44.47	0	0.00	44.55	5	1,722	0.29%
2019/05/24	0	0.00	1	41.30	42.25	-1	2,226	-0.04%
2019/05/22	0	0.00	1	43.15	42.45	-1	2,297	-0.04%
2019/05/21	0	0.00	1	41.25	41.80	-1	2,413	-0.04%
2019/05/17	1	42.00	0	0.00	41.80	1	2,500	0.04%
2019/05/16	1	43.80	1	44.05	43.20	0	2,538	0.00%
2019/05/09	1	46.20	0	0.00	45.90	1	2,883	0.03%
2019/04/23	0	0.00	1	50.30	50.00	-1	2,715	-0.04%
2019/04/15	0	0.00	1	48.50	48.10	-1	2,290	-0.04%
2019/04/10	0	0.00	1	48.20	48.25	-1	2,213	-0.05%
2019/04/09	1	47.50	1	47.90	47.65	0	2,178	0.00%
2019/04/08	1	46.45	0	0.00	46.30	1	2,094	0.05%
2019/04/01	0	0.00	1	46.45	45.50	-1	2,082	-0.05%
2019/03/29	0	0.00	1	45.00	44.95	-1	2,071	-0.05%
2019/03/25	1	44.00	0	0.00	43.75	1	2,067	0.05%
2019/03/22	0	0.00	18	45.70	45.65	-18	2,050	-0.88%
2019/03/19	0	0.00	20	46.66	45.90	-20	2,084	-0.96%
2019/03/18	5	46.55	0	0.00	46.30	5	2,078	0.24%
2019/03/15	15	45.83	0	0.00	46.90	15	2,069	0.72%
2019/03/14	19	48.37	0	0.00	46.75	19	2,027	0.94%
2019/03/11	0	0.00	1	47.30	47.15	-1	1,912	-0.05%
2019/03/04	0	0.00	1	46.40	46.35	-1	1,912	-0.05%
2019/02/26	0	0.00	2	50.20	48.25	-2	1,813	-0.11%
2019/02/25	1	49.35	0	0.00	48.00	1	1,709	0.06%
2019/02/19	3	44.60	4	44.45	45.00	-1	1,351	-0.07%
2019/02/18	0	0.00	6	44.85	43.70	-6	1,294	-0.46%
2019/02/15	9	44.03	4	45.10	44.80	5	1,229	0.41%
2019/02/14	3	44.75	4	44.83	44.70	-1	1,174	-0.09%
2019/02/13	3	43.80	3	44.70	44.95	0	1,136	0.00%
2019/02/12	0	0.00	2	43.95	43.75	-2	1,045	-0.19%
2019/01/30	2	38.00	1	37.90	38.10	1	721	0.14%
2019/01/25	0	0.00	1	37.65	37.20	-1	696	-0.14%
2019/01/02	0	0.00	1	39.15	38.90	-1	619	-0.16%
2018/12/18	1	37.60	0	0.00	36.70	1	536	0.19%
2018/12/17	0	0.00	2	38.43	38.50	-2	527	-0.38%
2018/12/14	0	0.00	5	39.80	40.00	-5	521	-0.96%
2018/11/30	5	39.30	1	38.90	38.95	4	415	0.96%
2018/11/28	0	0.00	1	36.85	36.05	-1	356	-0.28%
2018/11/27	0	0.00	1	32.75	34.80	-1	321	-0.31%
2018/11/26	0	0.00	1	32.10	31.65	-1	303	-0.33%
2018/11/20	1	29.55	0	0.00	29.55	1	298	0.34%
2018/08/29	0	0.00	6	40.20	39.35	-6	2,336	-0.26%
2018/08/15	3	42.05	0	0.00	41.50	3	2,285	0.13%
2018/08/14	1	42.05	0	0.00	42.45	1	2,275	0.04%
2018/08/07	2	47.05	0	0.00	47.05	2	2,160	0.09%
2018/08/03	0	0.00	10	47.75	47.10	-10	2,126	-0.47%
2018/08/02	10	47.45	0	0.00	47.45	10	2,101	0.48%
2018/08/01	0	0.00	1	50.60	48.90	-1	2,055	-0.05%
2018/07/31	0	0.00	3	49.95	49.95	-3	1,935	-0.15%
2018/07/30	1	47.50	0	0.00	47.20	1	1,840	0.05%
2018/07/27	1	48.20	0	0.00	49.40	1	1,791	0.06%
2018/07/19	1	43.80	0	0.00	45.95	1	1,284	0.08%
2018/07/18	1	41.55	0	0.00	41.80	1	1,202	0.08%
2018/07/17	0	0.00	4	45.93	43.55	-4	1,153	-0.35%
2018/07/16	4	44.90	0	0.00	44.50	4	1,106	0.36%
2018/07/11	0	0.00	20	46.85	50.00	-20	832	-2.40%
2018/07/10	0	0.00	1	38.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析