大江 (8436)-第一金-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.5
漲跌
▼0.5
漲幅
-0.32%
成交量
173張
產業
上櫃生技醫療類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	154.50	0	0.00	154.00	1	361	0.28%
2024/05/15	2	153.00	0	0.00	153.50	2	409	0.49%
2024/05/10	3	149.83	1	151.50	151.50	2	448	0.45%
2024/03/07	3	147.00	0	0.00	149.50	3	822	0.36%
2024/03/06	0	0.00	4	152.00	152.00	-4	859	-0.47%
2024/02/22	0	0.00	1	159.50	160.00	-1	835	-0.12%
2024/02/19	1	162.50	0	0.00	162.50	1	834	0.12%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	3	160.66	0	0.00	159.50	3	829	0.36%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/22	1	175.00	0	0.00	175.00	1	849	0.12%
2024/01/19	2	176.50	1	174.50	174.00	1	844	0.12%
2024/01/18	0	0.00	0.1	178.00	178.00	-0.1	833	-0.01%
2024/01/17	0	0.00	3	181.17	180.50	-3	812	-0.37%
2024/01/16	1	174.50	7	178.36	179.00	-6	766	-0.78%
2024/01/10	1	168.00	0	0.00	168.00	1	733	0.14%
2024/01/08	0	0.00	1	169.00	168.50	-1	728	-0.14%
2024/01/04	0	170.00	0	0.00	168.50	0	748	0.00%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/15	2	173.00	0	0.00	171.00	2	792	0.25%
2023/12/14	1	172.00	1	172.50	172.00	0	782	0.00%
2023/12/13	1	173.00	0	0.00	171.00	1	770	0.13%
2023/12/12	1	173.00	0	0.00	171.50	1	761	0.13%
2023/12/11	2	175.50	0	0.00	176.50	2	742	0.27%
2023/12/08	1	180.00	0	0.00	177.00	1	737	0.14%
2023/12/06	0	0.00	0.1	185.00	185.00	-0.1	711	-0.01%
2023/12/05	1	186.00	0	0.00	185.50	1	704	0.14%
2023/12/04	0	0.00	1	184.04	190.00	-1	684	-0.15%
2023/12/01	5	184.00	11	180.91	180.50	-6	621	-0.97%
2023/11/29	5	175.00	4	177.00	175.00	1	572	0.17%
2023/11/28	0	0.00	3	177.00	176.00	-3	572	-0.52%
2023/11/22	0	0.00	1	172.50	173.00	-1	571	-0.17%
2023/11/17	1	168.00	0	0.00	168.50	1	568	0.18%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/14	1	169.50	0	0.00	168.50	1	552	0.18%
2023/11/13	1	171.00	0	0.00	171.00	1	552	0.18%
2023/11/10	4	174.13	0	0.00	172.00	4	548	0.73%
2023/11/08	1	179.00	0	0.00	179.00	1	527	0.19%
2023/11/07	0	0.00	3	179.67	180.00	-3	519	-0.58%
2023/10/27	0	0.00	1	176.00	175.50	-1	536	-0.19%
2023/10/26	4	172.50	0	0.00	172.00	4	552	0.72%
2023/10/25	1	176.00	0	0.00	175.00	1	565	0.18%
2023/10/23	0	0.00	1	175.00	175.00	-1	582	-0.17%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/19	0	0.00	1	175.00	173.50	-1	594	-0.17%
2023/10/18	1	173.00	0	0.00	171.00	1	605	0.17%
2023/10/12	0	0.00	1	177.00	177.00	-1	678	-0.15%
2023/10/11	1	172.50	0	0.00	172.50	1	668	0.15%
2023/10/05	1	180.00	0	0.00	181.00	1	662	0.15%
2023/10/03	0	0.00	3	181.33	180.50	-3	665	-0.45%
2023/09/27	2	178.50	2	177.98	178.50	0	630	-0.01%
2023/09/25	0	0.00	1	176.00	176.00	-1	625	-0.16%
2023/09/22	0	175.00	1	174.00	175.00	-1	621	-0.16%
2023/09/20	1	171.50	0	0.00	171.50	1	623	0.16%
2023/09/15	1	173.00	0	0.00	173.00	1	637	0.16%
2023/09/13	0	0.00	20	172.15	172.00	-20	648	-3.09%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/11	0	0.00	6	174.33	172.50	-6	663	-0.90%
2023/09/08	0	0.00	1	174.00	174.50	-1	669	-0.15%
2023/09/07	2	174.75	2	175.00	174.50	0	675	0.00%
2023/09/06	4	170.87	4	172.13	174.00	0	663	0.00%
2023/09/05	24	171.02	4	170.75	171.00	20	649	3.08%
2023/08/30	4	163.00	0	0.00	163.50	4	664	0.60%
2023/08/24	3	160.00	0	0.00	160.50	3	689	0.44%
2023/08/14	0	166.50	0	0.00	159.00	0	778	0.00%
2023/08/07	0	0.00	1	171.00	170.50	-1	818	-0.12%
2023/08/02	0	171.00	0	0.00	170.50	0	976	0.00%
2023/08/01	1	172.00	0	0.00	173.50	1	984	0.10%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	1	175.00	1	176.00	174.00	0	1,010	0.00%
2023/07/27	1	170.50	0	0.00	172.00	1	1,007	0.10%
2023/07/26	2	177.00	2	173.50	174.00	0	1,011	0.00%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/24	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/07/21	1	180.00	0	0.00	177.00	1	1,019	0.10%
2023/07/20	0	0.00	1	183.50	183.00	-1	1,026	-0.10%
2023/07/17	1	182.00	2	179.07	182.00	-1	1,136	-0.09%
2023/07/06	2	176.50	1	180.00	175.00	1	1,367	0.07%
2023/07/05	1	177.04	1	178.50	177.00	0	1,368	0.00%
2023/07/04	1	177.00	0	0.00	177.00	1	1,378	0.07%
2023/07/03	1	177.00	1	179.00	178.50	0	1,403	0.00%
2023/06/29	0	0.00	2	179.00	178.00	-2	1,445	-0.14%
2023/06/26	0	0.00	1	172.00	173.50	-1	1,481	-0.07%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/19	1	177.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	2	180.25	179.50	-2	1,531	-0.13%
2023/06/15	1	175.50	1	177.00	177.50	0	1,548	0.00%
2023/06/13	1	176.00	0	0.00	175.50	1	1,574	0.06%
2023/06/09	1	180.00	0	0.00	179.50	1	1,618	0.06%
2023/06/07	0	0.00	6	181.42	182.50	-6	1,648	-0.36%
2023/06/02	1	176.00	0	0.00	176.00	1	1,711	0.06%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	179.50	1	181.00	180.00	0	1,983	0.00%
2023/05/23	6	184.08	1	183.00	183.00	5	2,013	0.25%
2023/05/18	1	183.50	0	0.00	183.00	1	2,189	0.05%
2023/05/11	1	184.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	2	181.25	2	183.50	182.50	0	2,345	0.00%
2023/05/09	2	192.97	0	0.00	187.00	2	2,324	0.09%
2023/05/08	1	207.00	1	210.50	207.50	0	2,315	0.00%
2023/05/02	0	0.00	1	211.00	214.00	-1	2,475	-0.04%
2023/04/20	1	230.00	1	219.00	219.00	0	2,514	0.00%
2023/04/19	1	228.50	0.2	228.17	229.00	0.8	2,467	0.03%
2023/04/17	0	0.00	1	212.50	209.50	-1	2,347	-0.04%
2023/04/14	1	209.50	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	207.00	0	0.00	208.00	1	2,392	0.04%
2023/04/12	2	209.00	1	207.00	208.00	1	2,397	0.04%
2023/04/06	1	200.00	0	0.00	200.50	1	2,678	0.04%
2023/03/28	0	0.00	1	197.50	197.00	-1	3,266	-0.03%
2023/03/27	2	202.00	2	205.00	204.50	0	3,322	0.00%
2023/03/24	1	196.50	0	0.00	201.00	1	3,367	0.03%
2023/03/23	2	198.75	1	196.50	196.50	1	3,363	0.03%
2023/03/20	0	0.00	1	192.00	195.50	-1	3,497	-0.03%
2023/03/17	1	195.00	0	0.00	195.50	1	3,569	0.03%
2023/03/15	2	201.50	1	198.00	197.00	1	3,802	0.03%
2023/03/14	1	205.50	0	0.00	202.00	1	3,977	0.03%
2023/03/10	0	203.00	0	0.00	201.00	0	4,087	0.00%
2023/03/07	1	205.00	0	0.00	206.50	1	4,101	0.02%
2023/03/02	0	0.00	11	216.36	222.00	-11	4,034	-0.27%
2023/03/01	10	214.00	1	216.00	212.50	9	3,991	0.23%
2023/02/24	0	0.00	12	226.00	212.50	-12	3,949	-0.30%
2023/02/22	0	0.00	1	229.50	229.50	-1	3,814	-0.03%
2023/02/20	0	0.00	2	224.00	224.50	-2	3,737	-0.05%
2023/02/17	3	214.00	0	0.00	221.00	3	3,651	0.08%
2023/02/16	11	213.05	2	209.50	212.50	9	3,604	0.25%
2023/02/15	1	208.50	0	210.50	208.00	1	3,562	0.03%
2023/02/14	1	202.50	0	0.00	202.50	1	3,473	0.03%
2023/02/13	0	0.00	1	200.50	198.00	-1	3,436	-0.03%
2023/02/10	1	197.50	2	201.25	198.50	-1	3,417	-0.03%
2023/02/08	0	0.00	1	196.00	198.00	-1	3,368	-0.03%
2023/02/07	1	198.50	2	196.00	197.00	-1	3,324	-0.03%
2023/02/06	0	0.00	2	204.50	199.00	-2	3,271	-0.06%
2023/02/03	2	199.00	2	196.00	200.00	0	3,194	0.00%
2023/02/01	0	0.00	150	186.21	187.50	-150	3,081	-4.87%	大賣/鉅額交易
2023/01/31	3	189.67	0	0.00	188.50	3	3,060	0.10%
2023/01/16	0	0.00	1	177.00	176.00	-1	2,951	-0.03%
2023/01/13	1	175.50	1	173.50	172.00	0	2,917	0.00%
2023/01/09	1	165.50	1	167.50	176.00	0	2,880	0.00%
2023/01/04	0	0.00	3	180.00	174.00	-3	2,779	-0.11%
2023/01/03	4	176.25	2	175.50	176.50	2	2,737	0.07%
2022/12/29	1	169.50	0	0.00	172.00	1	2,682	0.04%
2022/12/28	0	0.00	2	175.75	171.00	-2	2,632	-0.08%
2022/12/27	6	174.17	3	175.50	177.50	3	2,578	0.12%
2022/12/26	4	180.88	4	180.88	175.00	0	2,479	0.00%
2022/12/22	3	178.00	4.2	176.36	180.50	-1.2	2,204	-0.05%
2022/12/21	1	169.50	2	169.00	170.50	-1	1,877	-0.05%
2022/12/20	9	160.28	13	162.15	155.00	-4	1,778	-0.22%
2022/12/19	6	167.83	1	167.00	165.50	5	1,714	0.29%
2022/12/16	2	158.50	2	160.50	157.50	0	1,638	0.00%
2022/12/15	1	162.00	1	160.50	159.50	0	1,573	0.00%
2022/12/13	2	159.00	1	159.50	157.50	1	1,518	0.07%
2022/12/12	3	160.17	43	161.49	158.00	-40	1,477	-2.71%
2022/12/09	5	165.80	7	164.93	172.50	-2	1,379	-0.15%
2022/12/08	2	162.00	0	0.00	168.00	2	1,281	0.16%
2022/12/07	3	168.67	0	0.00	169.50	3	1,175	0.26%
2022/12/06	42	176.67	5	175.60	176.50	37	1,013	3.65%
2022/12/05	2	164.50	0	0.00	168.00	2	811	0.25%
2022/12/02	3	150.00	2	153.00	153.00	1	741	0.13%
2022/12/01	2	140.00	2	141.75	139.50	0	714	0.00%
2022/11/29	0	0.00	0	135.00	137.00	0	680	0.00%
2022/11/28	0	129.00	0	0.00	127.50	0	641	0.00%
2022/11/22	0	0.00	1	119.50	120.50	-1	631	-0.16%
2022/11/21	1	124.50	0	0.00	122.00	1	629	0.16%
2022/11/18	0	0.00	1	122.50	123.00	-1	630	-0.16%
2022/11/17	1	124.50	0	0.00	123.50	1	631	0.16%
2022/10/28	0	0.00	0	106.00	105.00	0	658	-0.01%
2022/10/27	0	0.00	1	106.00	108.50	-1	650	-0.15%
2022/10/25	0.1	104.50	0	0.00	104.00	0.1	630	0.02%
2022/10/11	0	125.00	0	0.00	124.50	0	535	0.01%
2022/09/26	0.1	129.00	0	0.00	129.50	0.1	481	0.02%
2022/09/05	0	143.00	0	0.00	143.50	0	421	0.00%
2022/08/31	1	146.00	1	147.00	146.50	0	414	0.00%
2022/08/10	0	0.00	0.1	128.00	127.00	-0.1	362	-0.02%
2022/08/09	24	130.02	1	128.50	130.00	23	360	6.39%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.00%
2022/07/22	0	144.50	0	0.00	144.00	0	435	0.00%
2022/07/20	0	0.00	48	150.99	149.00	-48	441	-10.86%
2022/07/19	0	0.00	3	150.50	150.50	-3	438	-0.68%
2022/07/18	2	152.00	0	0.00	151.00	2	443	0.45%
2022/06/27	0	0.00	1	162.50	165.50	-1	550	-0.18%
2022/06/23	1	160.00	0	0.00	158.00	1	546	0.18%
2022/06/22	2	159.00	0	0.00	158.50	2	566	0.35%
2022/06/13	1	162.00	0	0.00	160.00	1	636	0.16%
2022/06/10	2.1	164.99	0	0.00	164.00	2.1	639	0.32%
2022/05/30	0	0.00	5	150.10	152.00	-5	769	-0.65%
2022/05/24	3	148.83	0	0.00	147.50	3	800	0.37%
2022/05/23	2	149.00	0	0.00	149.50	2	802	0.25%
2022/05/13	0	0.00	1	141.50	144.50	-1	862	-0.12%
2022/05/12	1.2	140.89	0	0.00	140.00	1.2	856	0.13%
2022/05/09	0.1	156.00	0	0.00	153.50	0.1	840	0.01%
2022/04/19	1	176.50	1	176.50	177.00	0	864	0.00%
2022/04/15	0	175.00	0	0.00	173.50	0	890	0.00%
2022/04/14	0	175.50	0	0.00	175.50	0	898	0.00%
2022/04/12	2.1	176.38	2	172.50	172.50	0.1	889	0.01%
2022/04/11	0.2	176.26	0	0.00	176.50	0.2	880	0.02%
2022/04/07	0	176.50	7	177.00	176.50	-7	881	-0.79%
2022/04/06	10.1	176.02	8	179.31	176.50	2.1	877	0.23%
2022/03/31	0.2	190.00	15	190.33	190.00	-14.8	835	-1.77%
2022/03/29	0	195.00	0	0.00	192.50	0	820	0.00%
2022/03/25	0.1	194.00	0	0.00	192.50	0.1	826	0.01%
2022/03/24	1	198.00	1	198.00	198.00	0	808	0.00%
2022/03/23	1	204.50	0	0.00	205.00	1	773	0.13%
2022/03/22	8	206.25	0	0.00	204.50	8	761	1.05%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/15	18	198.47	5	202.00	197.50	13	767	1.69%
2022/03/11	1	204.50	0	0.00	205.00	1	776	0.13%
2022/03/10	5	203.70	0	0.00	207.00	5	779	0.64%
2022/03/09	5	198.50	0	0.00	203.00	5	780	0.64%
2022/03/08	5	202.00	12	201.00	196.00	-7	780	-0.90%
2022/03/07	12	207.00	18	210.36	207.00	-6	779	-0.77%
2022/03/04	0	0.00	8	212.25	215.50	-8	769	-1.04%
2022/03/03	1	210.50	1	211.00	211.00	0	727	0.00%
2022/03/01	2	195.25	0	0.00	195.00	2	712	0.28%
2022/02/24	15	198.17	0	0.00	194.00	15	740	2.03%
2022/02/22	10	205.50	5	204.50	203.00	5	736	0.68%
2022/02/21	0	0.00	1	207.00	208.00	-1	755	-0.13%
2022/02/17	0	0.00	9	208.83	207.00	-9	799	-1.13%
2022/02/14	10	197.00	0	0.00	197.00	10	871	1.15%
2022/02/07	10	189.00	0	0.00	190.00	10	870	1.15%
2022/01/25	0.1	194.17	4	193.50	192.50	-3.9	889	-0.44%
2022/01/24	10	192.00	5	192.00	193.00	5	901	0.55%
2022/01/19	30	197.87	0	0.00	198.00	30	915	3.28%
2022/01/18	20	198.50	0	0.00	199.00	20	922	2.17%
2022/01/17	0	0.00	1	200.00	199.50	-1	922	-0.11%
2022/01/13	8	193.00	0	0.00	193.00	8	923	0.87%
2022/01/12	1	195.00	1	191.00	190.50	0	924	0.00%
2022/01/11	1	197.50	1	198.50	196.00	0	915	0.00%
2022/01/10	1.1	199.60	1	201.00	201.00	0.1	942	0.01%
2022/01/07	0	0.00	2	202.00	204.50	-2	935	-0.21%
2021/12/29	0	0.00	1	208.50	208.50	-1	996	-0.10%
2021/12/24	0	0.00	1	207.00	207.50	-1	1,034	-0.10%
2021/12/23	1	205.50	1	206.00	206.00	0	1,038	0.00%
2021/12/22	4	206.50	0	0.00	206.00	4	1,048	0.38%
2021/12/21	0	0.00	2	208.25	208.50	-2	1,051	-0.19%
2021/12/16	2	204.25	0	0.00	204.00	2	1,079	0.19%
2021/12/15	2	205.50	3	209.50	205.50	-1	1,089	-0.09%
2021/12/14	3	203.50	1	204.50	202.00	2	1,094	0.18%
2021/12/13	1	202.50	1	204.00	202.50	0	1,113	0.00%
2021/12/10	1	202.50	0	0.00	202.50	1	1,139	0.09%
2021/12/09	2	206.50	1	207.50	206.50	1	1,139	0.09%
2021/12/07	1	205.50	1	206.00	205.50	0	1,153	0.00%
2021/11/24	1	213.50	0	0.00	215.00	1	1,186	0.08%
2021/11/23	10	210.50	0	0.00	210.00	10	1,185	0.84%
2021/11/19	0	0.00	1	206.50	207.50	-1	1,177	-0.08%
2021/11/18	1	210.00	0	0.00	208.00	1	1,194	0.08%
2021/11/17	2.2	200.40	0	0.00	199.50	2.2	1,188	0.19%
2021/11/16	1	202.00	1	204.00	203.50	0	1,172	0.00%
2021/11/15	2	203.75	2	203.75	204.00	0	1,190	0.00%
2021/11/12	1	208.52	1	203.00	203.50	0	1,200	0.00%
2021/11/11	3	214.83	0	0.00	213.00	3	1,161	0.26%
2021/11/10	1	224.00	1	225.00	225.00	0	1,125	0.00%
2021/11/03	5	232.00	5	239.00	232.00	0	1,248	0.00%
2021/11/01	1	230.00	1	232.50	233.00	0	1,268	0.00%
2021/10/26	1	222.00	0	0.00	221.50	1	1,368	0.07%
2021/10/21	0	0.00	13	226.38	223.50	-13	1,622	-0.80%
2021/10/20	0	0.00	1	223.00	222.00	-1	1,710	-0.06%
2021/10/19	3	219.50	0	0.00	221.00	3	1,775	0.17%
2021/10/18	10	225.00	5	224.89	222.50	5	1,810	0.28%
2021/10/13	3	213.83	3	213.50	211.50	0	1,955	0.00%
2021/10/07	0	0.00	0	225.50	225.00	0	2,001	0.00%
2021/10/06	0	223.00	0	0.00	221.50	0	2,031	0.00%
2021/10/05	1	221.50	1	224.00	226.00	0	2,039	0.00%
2021/10/01	3	217.68	0	0.00	215.00	3	2,042	0.15%
2021/09/29	1	228.50	0	0.00	228.00	1	2,038	0.05%
2021/09/28	0	231.00	0	0.00	235.00	0	2,040	0.00%
2021/09/17	0	232.00	0	0.00	234.50	0	2,088	0.00%
2021/09/16	20.1	232.70	0	0.00	231.50	20.1	2,165	0.93%
2021/09/15	20.1	240.05	0	0.00	237.50	20.1	2,293	0.87%
2021/09/10	1	248.02	0	0.00	250.50	1	2,323	0.04%
2021/09/09	1	250.00	2	253.00	252.50	-1	2,337	-0.04%
2021/09/08	3	251.00	0	0.00	248.00	3	2,344	0.13%
2021/09/07	4	258.61	0	0.00	257.00	4	2,372	0.17%
2021/08/30	0	0.00	2	259.50	263.50	-2	2,417	-0.08%
2021/08/27	5	255.50	0	0.00	252.00	5	2,415	0.21%
2021/08/26	5	260.50	0	0.00	260.00	5	2,408	0.21%
2021/08/25	2	264.00	0	0.00	265.00	2	2,416	0.08%
2021/08/23	0	261.50	0	0.00	262.00	0	2,440	0.00%
2021/08/19	0.1	258.00	0	0.00	257.00	0.1	2,482	0.00%
2021/08/13	0	0.00	1	280.00	277.50	-1	2,862	-0.03%
2021/08/12	3	276.00	2	278.00	281.00	1	2,997	0.03%
2021/08/11	1	301.96	0	0.00	288.00	1	2,952	0.03%
2021/08/10	0	0.00	5	316.10	319.50	-5	2,920	-0.17%
2021/08/09	0	323.00	10	324.00	317.50	-10	2,940	-0.34%
2021/08/05	10	322.00	0	0.00	322.00	10	2,951	0.34%
2021/08/04	0	317.00	0	0.00	312.50	0	2,991	0.00%
2021/08/03	0	0.00	1	323.00	325.00	-1	3,014	-0.03%
2021/08/02	1	320.00	1	324.50	327.50	0	2,999	0.00%
2021/07/29	1	336.00	2	334.00	331.50	-1	2,935	-0.03%
2021/07/28	1	342.48	0	0.00	336.00	1	2,891	0.03%
2021/07/27	0	332.50	3	331.33	334.00	-3	2,822	-0.11%
2021/07/26	3	329.83	4	315.75	330.00	-1	2,723	-0.04%
2021/07/23	0	0.00	3	302.17	300.00	-3	2,638	-0.11%
2021/07/22	2	291.75	2	291.75	290.00	0	2,589	0.00%
2021/07/21	0	0.00	2	283.50	289.00	-2	2,567	-0.08%
2021/07/20	1	288.00	2	282.72	283.00	-1	2,511	-0.04%
2021/07/19	6	269.42	0	0.00	270.50	6	2,407	0.25%
2021/07/16	1	265.00	5	270.50	264.50	-4	2,409	-0.17%
2021/07/15	0	264.00	0.1	266.00	267.50	0	2,363	0.00%
2021/07/14	0	0.00	0	256.00	255.00	0	2,358	0.00%
2021/07/13	1	263.50	1	265.00	254.50	0	2,374	0.00%
2021/07/09	0	252.50	0	0.00	250.00	0	2,349	0.00%
2021/07/08	0	255.00	0	0.00	255.00	0	2,372	0.00%
2021/07/07	0	0.00	1	251.00	253.00	-1	2,393	-0.04%
2021/07/02	5	251.00	0	0.00	251.00	5	2,559	0.20%
2021/07/01	0.1	255.00	0	0.00	248.00	0.1	2,585	0.00%
2021/06/29	0	0.00	5	257.00	257.00	-5	2,603	-0.19%
2021/06/28	0	0.00	1	266.00	263.50	-1	2,579	-0.04%
2021/06/25	3	271.00	4	271.38	265.00	-1	2,558	-0.04%
2021/06/24	7	265.86	27.1	262.41	264.00	-20.1	2,470	-0.81%
2021/06/23	0	0.00	3	252.17	252.00	-3	2,323	-0.13%
2021/06/22	5	241.50	0	0.00	241.50	5	2,270	0.22%
2021/06/21	1	240.50	1	245.00	239.50	0	2,274	0.00%
2021/06/18	1	247.00	5	248.30	247.00	-4	2,280	-0.18%
2021/06/17	0	0.00	1	243.00	244.00	-1	2,281	-0.04%
2021/06/16	2	243.50	0	0.00	244.00	2	2,280	0.09%
2021/06/15	1	241.96	0	0.00	240.00	1	2,245	0.05%
2021/06/10	0	0.00	12	238.17	239.00	-12	2,237	-0.54%
2021/06/08	7	230.07	2	229.25	230.00	5	2,213	0.23%
2021/06/07	8	235.37	1	234.50	233.00	7	2,174	0.32%
2021/06/04	1	242.00	1	241.50	241.00	0	2,161	0.00%
2021/06/03	2	239.00	0	0.00	239.00	2	2,185	0.09%
2021/06/02	6	243.17	5	238.20	239.00	1	2,200	0.05%
2021/05/28	0	0.00	1	246.00	244.00	-1	2,188	-0.05%
2021/05/27	1	244.00	0	0.00	245.00	1	2,209	0.05%
2021/05/26	18	261.03	44	257.97	249.50	-26	2,162	-1.20%
2021/05/25	3	248.17	200	247.31	249.00	-197	1,984	-9.93%	大賣/鉅額交易
2021/05/24	21	248.36	10	252.00	245.00	11	1,925	0.57%
2021/05/21	2	250.75	5	252.50	245.50	-3	1,832	-0.16%
2021/05/20	8	248.44	7	248.86	256.00	1	1,744	0.06%
2021/05/18	0	0.00	1	233.50	233.00	-1	1,597	-0.06%
2021/05/17	1	219.51	0	0.00	215.00	1	1,587	0.06%
2021/05/13	1	219.50	1	222.50	227.00	0	1,543	0.00%
2021/05/11	0	0.00	1	234.00	234.50	-1	1,494	-0.07%
2021/05/07	0.1	224.00	0	0.00	226.00	0.1	1,460	0.00%
2021/04/28	1	242.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	3	245.33	0	0.00	245.00	3	1,447	0.21%
2021/04/22	2	247.96	2	244.00	238.00	0	1,414	0.00%
2021/04/20	2	247.99	2	245.50	246.00	0	1,391	0.00%
2021/04/14	0	0.00	6	229.50	236.00	-6	1,334	-0.45%
2021/04/13	0	0.00	1	238.00	237.50	-1	1,326	-0.08%
2021/04/09	0	0.00	3	248.00	250.00	-3	1,266	-0.24%
2021/04/08	203	247.54	2	243.50	249.50	201	1,217	16.51%	大買/鉅額交易
2021/04/07	6	224.00	0	0.00	228.50	6	1,139	0.53%
2021/04/06	0	0.00	1	221.00	228.00	-1	1,130	-0.09%
2021/04/01	0	0.00	1	214.50	215.00	-1	1,097	-0.09%
2021/03/29	2	218.75	0	0.00	218.50	2	1,076	0.19%
2021/03/22	0	0.00	2	221.75	224.00	-2	1,051	-0.19%
2021/03/17	1	217.50	0	0.00	216.50	1	997	0.10%
2021/03/10	0	0.00	7	204.07	211.00	-7	991	-0.71%
2021/03/09	1	212.50	0	0.00	208.00	1	986	0.10%
2021/03/05	6	210.50	7	211.14	212.50	-1	947	-0.11%
2021/03/04	0	0.00	1	216.50	214.50	-1	955	-0.10%
2021/03/03	1	221.50	1	223.50	221.00	0	942	0.00%
2021/03/02	4	220.88	3	221.33	217.50	1	922	0.11%
2021/02/26	0	0.00	10	210.55	211.50	-10	882	-1.13%
2021/02/25	1	211.50	2	211.00	212.00	-1	885	-0.11%
2021/02/23	3	206.83	0	0.00	206.00	3	885	0.34%
2021/02/22	0	0.00	1	206.50	208.00	-1	881	-0.11%
2021/02/17	0	0.00	2	194.00	190.00	-2	891	-0.22%
2021/02/05	2	195.00	0	0.00	195.00	2	893	0.22%
2021/02/03	2	204.50	1	204.50	199.00	1	977	0.10%
2021/02/02	5	206.80	0	0.00	210.50	5	1,026	0.49%
2021/01/28	0	0.00	1	198.00	198.00	-1	1,030	-0.10%
2021/01/27	1	202.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	3	205.67	1	206.00	205.50	2	1,052	0.19%
2021/01/19	1	195.00	0	0.00	194.50	1	1,059	0.09%
2020/12/29	1	200.50	1	202.00	198.50	0	1,269	0.00%
2020/12/28	0	0.00	13	205.50	203.00	-13	1,318	-0.99%
2020/12/09	0	0.00	1	214.50	211.50	-1	1,418	-0.07%
2020/12/08	2	213.00	1	212.50	212.50	1	1,417	0.07%
2020/12/03	0	0.00	1	219.50	217.50	-1	1,414	-0.07%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	11	224.91	1	224.50	222.50	10	1,425	0.70%
2020/11/27	0	0.00	1	223.00	221.50	-1	1,419	-0.07%
2020/11/26	1	220.00	0	0.00	219.00	1	1,435	0.07%
2020/11/17	2	217.50	0	0.00	222.00	2	1,700	0.12%
2020/11/16	0	0.00	1	216.50	218.00	-1	1,714	-0.06%
2020/11/12	1	209.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	1	211.50	1	213.50	211.00	0	1,714	0.00%
2020/11/10	4	227.00	2	228.50	222.00	2	1,665	0.12%
2020/11/09	1	240.50	0	0.00	246.00	1	1,605	0.06%
2020/11/05	0	0.00	5	238.00	237.00	-5	1,598	-0.31%
2020/11/04	0	0.00	0.1	234.00	238.00	-0.1	1,607	0.00%
2020/11/03	1	230.00	0	0.00	230.00	1	1,605	0.06%
2020/10/30	2	232.50	0	0.00	227.50	2	1,654	0.12%
2020/10/29	0	0.00	1	226.00	227.00	-1	1,699	-0.06%
2020/10/26	0.1	235.14	0	0.00	232.00	0.1	1,755	0.00%
2020/10/21	0	0.00	1	238.00	239.50	-1	1,793	-0.06%
2020/10/19	2	231.50	4	230.00	234.50	-2	1,800	-0.11%
2020/10/12	6	240.67	0	0.00	241.50	6	1,780	0.34%
2020/10/08	2	238.75	1	235.50	236.00	1	1,764	0.06%
2020/10/07	2	242.50	2	247.50	242.50	0	1,716	0.00%
2020/10/06	6	244.92	1	244.50	247.50	5	1,719	0.29%
2020/10/05	13	247.62	2.1	261.67	244.00	10.9	1,676	0.65%
2020/09/30	4	269.00	0	0.00	269.00	4	1,615	0.25%
2020/09/29	6	270.00	0	0.00	269.00	6	1,628	0.37%
2020/09/25	1	275.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	0	0.00	2	275.50	273.50	-2	1,639	-0.12%
2020/09/22	3	289.00	0	0.00	289.00	3	1,685	0.18%
2020/09/21	4	296.00	0	0.00	295.00	4	1,686	0.24%
2020/09/15	1	296.50	0	0.00	300.00	1	1,779	0.06%
2020/09/03	2	319.00	0	0.00	318.50	2	1,919	0.10%
2020/08/27	0	0.00	207	321.67	325.00	-207	2,073	-9.98%	大賣/鉅額交易
2020/08/25	5	313.10	0	0.00	315.50	5	2,082	0.24%
2020/08/24	2	321.25	1	318.00	320.00	1	2,075	0.05%
2020/08/07	0.1	309.50	18	316.28	310.50	-17.9	2,111	-0.85%
2020/08/06	0	0.00	10	304.50	314.00	-10	2,115	-0.47%
2020/08/05	2	313.00	7	313.21	309.50	-5	2,116	-0.24%
2020/08/04	4	307.88	1	304.00	313.00	3	2,106	0.14%
2020/07/28	1	279.50	2	277.00	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	3	275.17	280.50	-3	2,430	-0.12%
2020/07/24	200	266.00	0	0.00	267.00	200	2,411	8.29%	大買/鉅額交易
2020/07/22	2	264.25	0	0.00	263.50	2	2,427	0.08%
2020/07/20	2	255.00	5	258.00	260.50	-3	2,501	-0.12%
2020/07/16	1	267.50	5	267.00	267.50	-4	2,583	-0.15%
2020/07/14	2	279.00	2	279.75	278.00	0	2,700	0.00%
2020/07/10	1	277.00	1	274.50	273.50	0	2,788	0.00%
2020/06/24	0	0.00	1	277.50	274.00	-1	2,826	-0.04%
2020/06/19	0	0.00	2	275.50	274.00	-2	2,840	-0.07%
2020/06/18	0	0.00	1	275.50	275.50	-1	2,839	-0.04%
2020/06/17	4	266.13	3	273.67	273.00	1	2,808	0.04%
2020/06/10	1	266.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	0	0.00	2	273.00	268.50	-2	2,868	-0.07%
2020/06/08	1	274.50	0	0.00	270.50	1	2,878	0.03%
2020/06/04	0	0.00	2	289.25	285.50	-2	2,844	-0.07%
2020/06/03	3	287.50	3	292.67	290.00	0	2,827	0.00%
2020/06/02	0	0.00	1	274.00	271.00	-1	2,740	-0.04%
2020/06/01	3	276.50	2	273.00	275.00	1	2,736	0.04%
2020/05/27	1	260.00	2	256.75	254.00	-1	2,687	-0.04%
2020/05/26	0	0.00	12	259.92	259.50	-12	2,690	-0.45%
2020/05/25	11	254.00	0	0.00	254.00	11	2,651	0.41%
2020/05/22	0	0.00	2.3	254.87	254.00	-2.3	2,649	-0.09%
2020/05/21	1	254.00	2	258.25	254.00	-1	2,638	-0.04%
2020/05/20	2	253.00	2	255.75	250.00	0	2,650	0.00%
2020/05/19	4	253.75	4	255.88	253.00	0	2,654	0.00%
2020/05/18	8	254.88	5	254.80	254.00	3	2,666	0.11%
2020/05/14	3	253.50	4	242.50	236.00	-1	2,645	-0.04%
2020/05/13	11	254.14	10	255.05	252.00	1	2,720	0.04%
2020/05/12	5	258.80	5	260.50	256.00	0	2,798	0.00%
2020/05/11	1	257.00	1	259.00	257.00	0	2,786	0.00%
2020/05/08	0	0.00	1	261.00	254.00	-1	2,776	-0.04%
2020/05/07	0	0.00	1	259.00	261.00	-1	2,742	-0.04%
2020/05/05	3	251.83	7	254.21	258.00	-4	2,616	-0.15%
2020/05/04	3	240.83	1	244.00	246.00	2	2,520	0.08%
2020/04/29	3	231.50	1	230.00	230.00	2	2,480	0.08%
2020/04/28	0	0.00	4	231.75	229.50	-4	2,503	-0.16%
2020/04/24	4	232.25	3	233.33	233.50	1	2,549	0.04%
2020/04/23	1	238.50	1	244.00	237.50	0	2,554	0.00%
2020/04/22	3	230.00	2	232.25	239.00	1	2,537	0.04%
2020/04/21	1	230.50	1	235.50	227.00	0	2,491	0.00%
2020/04/20	2	241.50	0	0.00	242.00	2	2,457	0.08%
2020/04/17	0	0.00	2	237.75	233.50	-2	2,405	-0.08%
2020/04/16	1	225.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	1	232.00	2	230.00	228.50	-1	2,298	-0.04%
2020/04/13	1	199.00	1	197.50	194.00	0	2,211	0.00%
2020/04/10	1	189.50	0	0.00	189.50	1	2,175	0.05%
2020/03/31	2	183.50	0	0.00	180.00	2	2,116	0.09%
2020/03/27	0	0.00	1	178.50	179.00	-1	2,090	-0.05%
2020/03/26	2	174.25	0	0.00	174.00	2	2,060	0.10%
2020/03/25	4	170.00	1	172.50	168.50	3	2,047	0.15%
2020/03/24	1	158.50	1	165.50	162.50	0	2,021	0.00%
2020/03/23	1	152.50	0	0.00	155.00	1	2,015	0.05%
2020/03/20	0	0.00	1	161.50	161.00	-1	2,020	-0.05%
2020/03/13	1	175.00	1	170.50	175.00	0	1,968	0.00%
2020/03/12	0	0.00	3	190.67	189.00	-3	1,916	-0.16%
2020/03/05	1	233.00	0	0.00	225.50	1	1,831	0.05%
2020/03/03	0	0.00	1	241.50	235.50	-1	1,811	-0.06%
2020/03/02	1	228.50	1	219.00	230.00	0	1,804	0.00%
2020/02/27	1	217.50	0	0.00	217.00	1	1,771	0.06%
2020/02/25	1	226.00	2	226.75	236.50	-1	1,737	-0.06%
2020/02/24	2	229.50	1	231.00	229.00	1	1,721	0.06%
2020/02/21	3	236.33	2	236.75	235.50	1	1,711	0.06%
2020/02/19	0	0.00	1	251.50	247.00	-1	1,682	-0.06%
2020/02/17	1	249.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	2	252.50	3	254.00	254.50	-1	1,601	-0.06%
2020/02/13	6	237.08	25	232.34	243.00	-19	1,489	-1.28%
2020/02/11	1	217.50	8	220.63	221.50	-7	1,399	-0.50%
2020/02/10	1	206.50	4	211.63	215.00	-3	1,410	-0.21%
2020/02/07	4	215.13	4	217.63	212.50	0	1,418	0.00%
2020/02/06	2	213.25	2	214.00	212.50	0	1,384	0.00%
2020/02/05	1	222.00	1	223.50	224.00	0	1,346	0.00%
2020/02/03	21	206.29	20	209.00	212.00	1	1,370	0.07%
2020/01/31	9	228.00	18	224.44	225.00	-9	1,324	-0.68%
2020/01/30	0	0.00	2	231.50	231.50	-2	1,309	-0.15%
2020/01/20	5	261.20	1	258.50	257.00	4	1,267	0.32%
2020/01/17	23	266.09	1	266.00	266.00	22	1,285	1.71%
2020/01/16	1	271.50	0	0.00	270.50	1	1,310	0.08%
2020/01/15	1	285.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	9	282.61	0	0.00	281.50	9	1,263	0.71%
2020/01/08	0	0.00	4	286.00	282.00	-4	1,349	-0.30%
2020/01/07	1	284.50	0	0.00	285.50	1	1,405	0.07%
2020/01/06	4	287.00	0	0.00	284.50	4	1,408	0.28%
2020/01/03	3	288.33	0	0.00	286.00	3	1,423	0.21%
2020/01/02	2	289.75	0	0.00	290.00	2	1,432	0.14%
2019/12/19	6	292.50	0	0.00	292.00	6	1,561	0.38%
2019/12/16	1	290.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	11	302.23	0	0.00	297.00	11	1,754	0.63%
2019/12/12	4	312.00	0	0.00	312.00	4	1,731	0.23%
2019/12/11	10	315.00	0	0.00	315.00	10	1,734	0.58%
2019/12/06	1	320.50	6	324.33	326.00	-5	1,796	-0.28%
2019/12/05	0	0.00	11	320.82	323.00	-11	1,801	-0.61%
2019/12/04	0	0.00	4	316.63	314.00	-4	1,804	-0.22%
2019/12/03	5	312.50	0	0.00	312.50	5	1,850	0.27%
2019/12/02	3	313.00	0	0.00	315.00	3	1,971	0.15%
2019/11/28	1	325.50	1	320.00	320.00	0	1,986	0.00%
2019/11/27	0	0.00	5	323.00	323.00	-5	1,993	-0.25%
2019/11/26	0	0.00	2	320.50	318.50	-2	1,998	-0.10%
2019/11/22	1	318.50	1	318.50	318.50	0	2,097	0.00%
2019/11/19	1	318.00	0	0.00	320.00	1	2,191	0.05%
2019/11/18	6	314.00	0	0.00	314.00	6	2,223	0.27%
2019/11/15	11	319.82	0	0.00	318.00	11	2,221	0.50%
2019/11/14	0	0.00	2	321.75	319.50	-2	2,224	-0.09%
2019/11/12	2	322.00	3	321.50	322.00	-1	2,241	-0.04%
2019/11/11	0	0.00	1	319.00	322.00	-1	2,266	-0.04%
2019/11/08	2	324.50	5	323.50	319.50	-3	2,267	-0.13%
2019/11/07	10	337.45	0	0.00	327.00	10	2,287	0.44%
2019/11/06	0	0.00	2	338.25	338.50	-2	2,276	-0.09%
2019/11/04	2	335.25	0	0.00	331.00	2	2,306	0.09%
2019/10/31	4	336.75	6	331.17	336.50	-2	2,347	-0.09%
2019/10/30	1	325.50	9	325.72	326.00	-8	2,307	-0.35%
2019/10/29	2	330.50	0	0.00	331.00	2	2,301	0.09%
2019/10/28	4	333.88	0	0.00	333.50	4	2,307	0.17%
2019/10/25	4	336.50	1	338.00	330.50	3	2,318	0.13%
2019/10/24	1	330.00	7	328.79	333.00	-6	2,285	-0.26%
2019/10/23	1	323.50	1	320.50	319.50	0	2,244	0.00%
2019/10/17	7	314.36	2	316.50	316.50	5	2,284	0.22%
2019/10/16	0	0.00	2	325.50	323.50	-2	2,268	-0.09%
2019/10/15	3	331.67	7	327.00	328.00	-4	2,239	-0.18%
2019/10/07	4	313.75	2	313.25	309.50	2	2,243	0.09%
2019/10/04	2	319.75	0	0.00	318.00	2	2,276	0.09%
2019/10/03	1	324.00	0	0.00	324.00	1	2,273	0.04%
2019/10/02	0	0.00	1	330.00	330.00	-1	2,269	-0.04%
2019/10/01	1	323.50	1	324.00	326.50	0	2,243	0.00%
2019/09/27	1.4	312.50	1	310.00	312.50	0.4	2,202	0.02%
2019/09/26	1	318.00	0	0.00	311.00	1	2,209	0.05%
2019/09/24	1	326.00	0	0.00	324.00	1	2,208	0.05%
2019/09/20	2	321.25	15	322.00	320.00	-13	2,217	-0.59%
2019/09/19	2	320.25	18	316.72	326.50	-16	2,249	-0.71%
2019/09/18	1	307.50	0	0.00	309.50	1	2,219	0.05%
2019/09/17	1	284.50	1	282.50	284.00	0	2,144	0.00%
2019/09/11	2	282.00	0	0.00	282.00	2	2,112	0.09%
2019/09/10	8	281.31	1	283.00	282.00	7	2,083	0.34%
2019/09/09	0	0.00	6	291.75	286.50	-6	2,058	-0.29%
2019/09/06	1	289.00	2	290.50	290.50	-1	2,042	-0.05%
2019/09/05	14	286.93	2	284.00	284.00	12	2,020	0.59%
2019/09/04	5	284.80	1	288.50	282.00	4	1,964	0.20%
2019/08/30	0	0.00	2	313.50	308.00	-2	1,837	-0.11%
2019/08/29	0	0.00	1	311.00	309.00	-1	1,836	-0.05%
2019/08/28	1	309.50	0	0.00	302.00	1	1,880	0.05%
2019/08/27	6	290.92	1	301.50	302.00	5	1,853	0.27%
2019/08/23	6	304.17	3	305.50	304.50	3	1,778	0.17%
2019/08/22	3	316.17	4	319.50	309.00	-1	1,749	-0.06%
2019/08/21	5	319.70	3	319.67	320.50	2	1,721	0.12%
2019/08/20	3	331.50	0	0.00	328.00	3	1,707	0.18%
2019/08/12	2	336.00	1	338.00	336.00	1	1,721	0.06%
2019/08/07	1	332.00	2	328.50	320.00	-1	1,677	-0.06%
2019/08/06	2	333.25	1	342.00	331.00	1	1,657	0.06%
2019/08/05	2	346.25	0	0.00	337.00	2	1,650	0.12%
2019/07/29	0	0.00	1	415.50	413.50	-1	1,604	-0.06%
2019/07/19	4	435.50	9	433.72	439.50	-5	1,634	-0.31%
2019/07/18	1	416.50	1	421.00	420.00	0	1,635	0.00%
2019/07/17	0	0.00	1	412.00	411.50	-1	1,622	-0.06%
2019/07/16	6	409.08	1	412.00	407.50	5	1,620	0.31%
2019/07/15	0	0.00	1	409.00	409.50	-1	1,602	-0.06%
2019/07/12	2	392.25	0	0.00	392.00	2	1,601	0.12%
2019/07/11	1	399.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	4	404.38	2	404.50	398.00	2	1,579	0.13%
2019/07/09	3	424.83	3	424.17	418.50	0	1,514	0.00%
2019/07/08	1	422.50	1	426.50	432.00	0	1,497	0.00%
2019/07/05	1	429.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	0	0.00	1	426.00	426.50	-1	1,492	-0.07%
2019/06/27	0	0.00	6	423.75	421.50	-6	1,509	-0.40%
2019/06/26	7	416.71	1	421.00	414.00	6	1,489	0.40%
2019/06/25	1	448.50	0	0.00	436.00	1	1,432	0.07%
2019/06/13	1	469.00	1	470.50	472.50	0	1,733	0.00%
2019/06/11	1	474.00	1	476.50	479.00	0	1,783	0.00%
2019/06/06	1	471.00	1	467.00	467.00	0	1,791	0.00%
2019/06/05	3	465.17	3	467.00	469.00	0	1,785	0.00%
2019/06/04	16	478.97	12	480.63	460.50	4	1,788	0.22%
2019/06/03	1	497.50	1	504.00	510.00	0	1,757	0.00%
2019/05/29	0	0.00	1	506.00	511.00	-1	1,773	-0.06%
2019/05/27	2	507.50	3	510.00	510.00	-1	1,765	-0.06%
2019/05/15	0	0.00	1	488.00	483.00	-1	1,809	-0.06%
2019/05/14	1	481.50	0	0.00	480.50	1	1,815	0.06%
2019/05/09	0	0.00	1	495.00	491.50	-1	1,888	-0.05%
2019/05/08	1	490.00	7	477.43	492.00	-6	1,898	-0.32%
2019/05/03	1	479.50	0	0.00	479.50	1	1,933	0.05%
2019/05/02	4	471.88	0	0.00	468.00	4	1,933	0.21%
2019/04/30	3	462.17	1	462.50	461.00	2	1,946	0.10%
2019/04/26	0	0.00	1	484.00	489.00	-1	1,975	-0.05%
2019/04/24	1	482.00	0	0.00	477.00	1	1,975	0.05%
2019/04/23	0	0.00	1	450.00	451.50	-1	1,947	-0.05%
2019/04/22	1	449.00	1	452.00	449.00	0	1,993	0.00%
2019/04/19	0	0.00	5	443.60	444.50	-5	1,997	-0.25%
2019/04/18	1	438.00	0	0.00	434.50	1	2,004	0.05%
2019/04/12	1	422.00	0	0.00	424.00	1	2,024	0.05%
2019/04/11	3	426.50	1	425.50	424.50	2	2,026	0.10%
2019/04/08	0	0.00	1	431.50	432.00	-1	2,027	-0.05%
2019/04/02	1	412.00	1	412.50	412.00	0	1,982	0.00%
2019/03/27	0	0.00	1	423.00	417.00	-1	1,940	-0.05%
2019/03/22	1	397.50	2	402.00	403.00	-1	1,854	-0.05%
2019/03/21	2	380.00	1	384.00	393.00	1	1,806	0.06%
2019/03/19	2	401.00	1	393.00	391.00	1	1,716	0.06%
2019/03/15	1	413.50	2	414.25	411.00	-1	1,662	-0.06%
2019/03/14	2	428.50	1	423.50	421.00	1	1,640	0.06%
2019/03/13	1	439.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	452.25	1	445.00	443.50	1	1,625	0.06%
2019/03/08	1	447.00	1	449.00	449.00	0	1,634	0.00%
2019/03/07	1	464.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	1	483.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	1	468.50	1	477.00	477.00	0	1,620	0.00%
2019/02/22	1	477.00	2	466.25	466.00	-1	1,637	-0.06%
2019/02/21	1	478.00	0	0.00	473.50	1	1,616	0.06%
2019/02/19	0	0.00	2	482.00	484.00	-2	1,554	-0.13%
2019/02/15	0	0.00	3	475.00	468.50	-3	1,574	-0.19%
2019/02/14	1	470.50	1	471.00	470.50	0	1,589	0.00%
2019/02/13	1	468.50	1	468.50	464.00	0	1,580	0.00%
2019/02/12	7	467.50	2	469.25	465.50	5	1,592	0.31%
2019/01/30	0	0.00	2	433.50	440.00	-2	1,588	-0.13%
2019/01/29	1	422.50	0	0.00	420.00	1	1,579	0.06%
2019/01/28	1	437.00	2	440.75	437.00	-1	1,574	-0.06%
2019/01/25	7	435.71	6	437.00	439.50	1	1,605	0.06%
2019/01/24	2	443.25	3	451.33	438.00	-1	1,623	-0.06%
2019/01/23	3	461.00	1	465.50	459.00	2	1,643	0.12%
2019/01/22	4	471.50	4	465.50	471.50	0	1,692	0.00%
2019/01/21	5	463.00	5	464.00	464.00	0	1,769	0.00%
2019/01/18	2	443.50	2	446.00	448.50	0	1,844	0.00%
2019/01/17	0	0.00	1	464.00	463.00	-1	1,937	-0.05%
2019/01/16	2	468.50	1	452.00	455.50	1	1,961	0.05%
2019/01/15	2	485.00	2	481.25	481.00	0	1,956	0.00%
2019/01/14	1	489.00	4	492.50	478.50	-3	1,974	-0.15%
2019/01/09	1	528.00	1	533.00	522.00	0	2,005	0.00%
2019/01/08	4	534.75	0	0.00	525.00	4	2,050	0.20%
2019/01/04	1	540.00	2	529.50	540.00	-1	2,181	-0.05%
2019/01/03	1	523.00	1	519.00	523.00	0	2,162	0.00%
2019/01/02	1	512.00	1	525.00	512.00	0	2,238	0.00%
2018/12/28	1	515.00	1	526.00	519.00	0	2,284	0.00%
2018/12/26	1	501.00	1	513.00	484.00	0	2,364	0.00%
2018/12/24	0	0.00	1	511.00	515.00	-1	2,432	-0.04%
2018/12/22	1	513.00	0	0.00	508.00	1	2,470	0.04%
2018/12/20	1	526.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	0	0.00	1	537.00	540.00	-1	2,630	-0.04%
2018/12/14	1	533.00	1	534.00	533.00	0	2,719	0.00%
2018/12/13	1	532.00	1	533.00	532.00	0	2,773	0.00%
2018/11/27	0	0.00	1	485.00	483.00	-1	2,797	-0.04%
2018/11/19	1	448.50	0	0.00	453.00	1	2,796	0.04%
2018/11/13	0	0.00	1	430.50	462.00	-1	2,803	-0.04%
2018/11/09	1	455.00	1	456.00	458.00	0	2,799	0.00%
2018/11/08	1	471.00	0	0.00	458.00	1	2,785	0.04%
2018/11/02	1	440.00	1	435.00	444.00	0	2,719	0.00%
2018/11/01	8	436.06	8	441.13	435.00	0	2,688	0.00%
2018/10/29	20	399.00	20	415.00	432.00	0	2,572	0.00%
2018/10/26	3	441.17	3	438.50	413.50	0	2,487	0.00%
2018/10/25	3	436.67	3	435.50	443.00	0	2,392	0.00%
2018/10/16	2	381.50	2	383.75	382.00	0	2,112	0.00%
2018/10/15	1	380.00	1	371.00	382.00	0	2,081	0.00%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	2	408.00	1	372.00	373.00	1	1,933	0.05%
2018/10/04	4	451.50	3	450.00	448.50	1	1,775	0.06%
2018/10/03	1	472.00	1	465.00	469.50	0	1,749	0.00%
2018/10/02	1	469.50	1	487.00	468.00	0	1,730	0.00%
2018/09/28	1	477.50	1	484.00	491.00	0	1,674	0.00%
2018/09/26	0	0.00	1	473.50	450.00	-1	1,576	-0.06%
2018/09/25	1	497.00	1	514.00	497.00	0	1,541	0.00%
2018/09/21	1	482.00	0	0.00	508.00	1	1,544	0.06%
2018/09/20	2	472.50	2	472.00	462.00	0	1,499	0.00%
2018/09/19	1	452.00	0	0.00	482.00	1	1,464	0.07%
2018/09/14	1	556.00	0	0.00	543.00	1	1,384	0.07%
2018/09/13	9	579.33	0	0.00	574.00	9	1,355	0.66%
2018/09/12	9	580.56	13	587.92	585.00	-4	1,358	-0.29%
2018/09/11	13	572.85	1	577.00	572.00	12	1,337	0.90%
2018/08/31	2	553.00	0	0.00	560.00	2	1,264	0.16%
2018/08/30	3	532.67	6	547.33	564.00	-3	1,248	-0.24%
2018/08/28	3	528.67	0	0.00	528.00	3	1,221	0.25%
2018/08/24	0	0.00	8	535.13	535.00	-8	1,239	-0.65%
2018/08/23	4	519.00	0	0.00	527.00	4	1,251	0.32%
2018/08/22	7	535.86	1	551.00	526.00	6	1,260	0.48%
2018/08/21	0	0.00	3	535.33	540.00	-3	1,261	-0.24%
2018/08/20	0	0.00	8	510.50	515.00	-8	1,248	-0.64%
2018/08/17	12	495.92	1	495.00	487.00	11	1,234	0.89%
2018/08/16	0	0.00	3	493.17	499.00	-3	1,220	-0.25%
2018/08/15	1	485.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	8	483.44	5	498.70	508.00	3	1,188	0.25%
2018/08/13	1	508.00	1	518.00	510.00	0	1,161	0.00%
2018/08/07	1	560.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	5	557.00	0	0.00	573.00	5	1,109	0.45%
2018/08/03	1	604.00	0	0.00	614.00	1	1,078	0.09%
2018/08/01	1	580.00	1	587.00	580.00	0	1,043	0.00%
2018/07/31	0	0.00	1	558.00	580.00	-1	1,042	-0.10%
2018/07/30	0	0.00	1	560.00	554.00	-1	1,027	-0.10%
2018/07/26	1	585.00	1	583.00	575.00	0	1,026	0.00%
2018/07/25	0	0.00	2	578.00	570.00	-2	995	-0.20%
2018/07/24	1	564.00	1	576.00	575.00	0	984	0.00%
2018/07/23	2	558.50	2	558.50	565.00	0	975	0.00%
2018/07/19	1	567.00	0	0.00	566.00	1	950	0.11%
2018/07/18	0	0.00	0.3	570.00	570.00	-0.3	945	-0.03%
2018/07/16	1	550.00	4	554.25	548.00	-3	922	-0.33%
2018/07/04	0	0.00	3	542.00	537.00	-3	894	-0.34%
2018/07/03	0	0.00	3	535.00	525.00	-3	889	-0.34%
2018/06/29	1	457.50	2	465.50	471.00	-1	840	-0.12%
2018/06/28	0	0.00	3	464.33	463.00	-3	839	-0.36%
2018/06/27	0	0.00	7	459.36	458.00	-7	838	-0.83%
2018/06/13	7	436.93	1	438.00	434.00	6	807	0.74%
2018/06/12	1	458.00	5	449.10	450.00	-4	810	-0.49%
2018/06/08	0	0.00	4	432.50	431.50	-4	815	-0.49%
2018/06/07	4	428.63	0	0.00	428.00	4	812	0.49%
2018/06/06	0	0.00	1	443.00	443.00	-1	826	-0.12%
2018/06/05	0	0.00	1	425.00	432.00	-1	840	-0.12%
2018/06/04	1	425.00	6	420.67	424.00	-5	853	-0.59%
2018/05/31	0	0.00	3	376.50	393.00	-3	883	-0.34%
2018/05/30	4	371.25	1	378.50	366.00	3	860	0.35%
2018/05/29	3	398.00	0	0.00	386.00	3	840	0.36%
2018/05/28	1	410.00	0	0.00	410.50	1	821	0.12%
2018/05/21	1	431.00	0	0.00	433.00	1	837	0.12%
2018/05/17	1	411.00	0	0.00	411.00	1	850	0.12%
2018/05/16	1	421.00	0	0.00	420.00	1	861	0.12%
2018/05/15	6	444.42	0	0.00	440.00	6	867	0.69%
2018/05/14	1	448.00	0	0.00	448.00	1	887	0.11%
2018/04/27	1	420.00	0	0.00	419.50	1	949	0.11%
2018/04/26	1	433.00	0	0.00	416.00	1	971	0.10%
2018/04/18	1	446.00	0	0.00	411.50	1	929	0.11%
2018/04/17	1	445.00	0	0.00	445.00	1	903	0.11%
2018/04/10	0	0.00	1	478.00	462.00	-1	885	-0.11%
2018/04/09	1	427.50	0	0.00	435.00	1	863	0.12%
2018/03/21	1	390.00	0	0.00	392.50	1	869	0.12%
2018/03/14	0	0.00	1	401.00	397.00	-1	920	-0.11%
2018/03/09	1	397.00	0	0.00	398.00	1	964	0.10%
2018/03/08	0	0.00	1	380.50	374.00	-1	963	-0.10%
2018/03/06	1	347.50	0	0.00	350.00	1	977	0.10%
2018/02/22	0	0.00	1	316.00	319.00	-1	1,096	-0.09%
2018/02/09	1	275.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	2	299.00	0	0.00	290.50	2	1,136	0.18%
2018/02/02	1	323.00	11	327.00	321.50	-10	1,181	-0.85%
2018/01/30	0	0.00	8	324.50	325.50	-8	1,226	-0.65%
2018/01/25	0	0.00	1	308.00	308.00	-1	1,366	-0.07%
2018/01/24	1	308.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	2	311.50	0	0.00	313.50	2	1,380	0.14%
2018/01/22	1	299.50	0	0.00	304.00	1	1,408	0.07%
2018/01/18	1	287.00	0	0.00	286.50	1	1,381	0.07%
2018/01/16	0	0.00	1	287.50	287.00	-1	1,392	-0.07%
2018/01/12	1	283.00	0	0.00	282.50	1	1,374	0.07%
2018/01/10	1	289.50	0	0.00	283.00	1	1,372	0.07%
2018/01/09	2	290.50	0	0.00	284.00	2	1,374	0.15%