寶成 (9904)-第一金-台中券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	42.25	0	0.00	42.10	10	13,987	0.07%
2024/12/13	3	43.25	3	42.70	42.95	0	13,864	0.00%
2024/12/11	1	41.35	0	41.50	41.75	1	13,820	0.01%
2024/12/10	6	43.23	0	0.00	43.05	6	13,735	0.04%
2024/12/09	10	43.70	10	44.00	43.90	0	13,593	0.00%
2024/12/06	3	43.55	3	43.65	43.70	0	13,498	0.00%
2024/12/04	0	0.00	1	43.40	43.65	-1	13,459	-0.01%
2024/11/27	3	41.05	3	41.45	41.35	0	13,131	0.00%
2024/11/26	1	41.55	1	42.50	41.70	0	12,975	0.00%
2024/11/22	0	0.00	6	43.61	43.60	-6	12,570	-0.05%
2024/11/21	3	44.35	2	43.65	43.70	1	12,058	0.01%
2024/11/20	0	0.00	3	43.17	42.95	-3	11,435	-0.03%
2024/11/19	3	43.78	4	43.40	43.45	-1	10,996	-0.01%
2024/11/18	0	0.00	1	43.15	43.00	-1	10,384	-0.01%
2024/11/15	0	0.00	4	43.46	42.85	-4	10,055	-0.04%
2024/11/14	6	42.03	5	43.15	43.10	1	9,669	0.01%
2024/11/13	0	0.00	4	40.00	41.15	-4	9,109	-0.04%
2024/11/12	0	0.00	1	40.00	39.15	-1	8,814	-0.01%
2024/11/11	0	0.00	16	39.72	39.85	-16	8,757	-0.18%
2024/11/08	1	39.25	0	0.00	39.20	1	8,629	0.01%
2024/11/07	0	0.00	1	39.15	39.40	-1	8,583	-0.01%
2024/10/29	0	0.00	1	37.55	38.10	-1	8,810	-0.01%
2024/10/28	2	38.30	1	38.10	38.30	1	8,790	0.01%
2024/10/22	0	0.00	1	37.00	37.20	-1	8,968	-0.01%
2024/10/18	0	0.00	2	36.95	36.85	-2	9,301	-0.02%
2024/10/07	0	0.00	1	36.25	36.25	-1	10,578	-0.01%
2024/10/04	0	0.00	1	36.35	36.30	-1	10,634	-0.01%
2024/09/30	1	36.25	9	36.13	36.15	-8	10,572	-0.08%
2024/09/27	0	0.00	2	35.60	35.70	-2	10,819	-0.02%
2024/09/09	1	33.45	0	0.00	33.95	1	12,497	0.01%
2024/08/15	5	35.68	3	35.50	35.40	2	13,845	0.01%
2024/08/14	5	36.30	0	0.00	36.45	5	14,195	0.04%
2024/08/05	10	34.00	0	0.00	33.50	10	15,737	0.06%
2024/08/01	1	36.65	2	37.10	37.05	-1	15,626	-0.01%
2024/07/31	1	35.75	0	0.00	36.10	1	15,478	0.01%
2024/07/29	0	0.00	0.2	35.78	35.80	-0.2	15,534	0.00%
2024/07/26	1.2	35.65	1	35.60	35.25	0.2	15,505	0.00%
2024/07/18	6	36.79	6	37.10	37.00	0	15,374	0.00%
2024/07/17	2	36.60	14	36.65	36.50	-12	15,192	-0.08%
2024/07/15	2	34.53	0	0.00	34.45	2	14,796	0.01%
2024/07/10	1	34.10	1	33.95	34.15	0	15,166	0.00%
2024/07/09	1	34.40	0	0.00	34.40	1	15,173	0.01%
2024/07/08	3	34.75	0	0.00	34.50	3	15,066	0.02%
2024/07/05	2	35.33	0	0.00	35.20	2	14,980	0.01%
2024/07/03	0	0.00	1	35.75	36.10	-1	15,032	-0.01%
2024/07/02	1	34.00	2	34.35	34.65	-1	14,749	-0.01%
2024/07/01	4	33.90	3	34.17	34.15	1	14,786	0.01%
2024/06/28	1	34.90	0	0.00	35.00	1	14,657	0.01%
2024/06/27	4	35.01	0	0.00	35.05	4	14,681	0.03%
2024/06/26	4	36.89	10	36.95	36.75	-6	14,799	-0.04%
2024/06/25	0	0.00	7	37.13	37.60	-7	14,937	-0.05%
2024/06/24	2	36.73	0	0.00	36.75	2	14,954	0.01%
2024/06/20	5	36.07	0	0.00	36.30	5	14,935	0.03%
2024/06/19	0	0.00	90	37.04	36.40	-90	14,950	-0.60%
2024/06/18	0	0.00	71	36.60	36.45	-71	15,157	-0.47%
2024/06/17	11	36.36	0	0.00	36.25	11	15,251	0.07%
2024/06/12	2	37.00	0	0.00	36.55	2	15,971	0.01%
2024/06/11	1	37.40	0	0.00	37.25	1	16,180	0.01%
2024/06/07	1	37.45	0	0.00	37.55	1	16,355	0.01%
2024/06/06	1	36.95	0	0.00	37.00	1	16,474	0.01%
2024/06/04	2	36.70	2	37.05	37.50	0	16,605	0.00%
2024/05/29	1	37.40	0	0.00	37.60	1	16,396	0.01%
2024/05/28	0	0.00	5	38.23	38.20	-5	16,310	-0.03%
2024/05/24	161	37.12	0	0.00	37.05	161	16,202	0.99%	大買/鉅額交易
2024/05/23	2	37.98	0	0.00	37.60	2	16,039	0.01%
2024/05/22	0	0.00	6	38.29	38.20	-6	15,838	-0.04%
2024/05/21	0	0.00	40	37.13	38.05	-40	15,606	-0.26%
2024/05/20	13	36.65	0	0.00	36.35	13	15,207	0.09%
2024/05/17	0	0.00	4.2	37.97	37.60	-4.2	14,798	-0.03%
2024/05/16	8.2	39.33	8	39.08	38.95	0.2	14,583	0.00%
2024/05/15	0	0.00	7	38.65	38.40	-7	14,144	-0.05%
2024/05/14	8	38.38	1.1	38.55	38.30	7	13,991	0.05%
2024/05/13	2	37.00	1	36.90	37.25	1	13,485	0.01%
2024/05/08	0	0.00	4	36.45	36.60	-4	13,074	-0.03%
2024/05/07	2	35.73	2	36.05	36.20	0	13,028	0.00%
2024/05/06	33	35.41	6	35.23	35.20	27	12,855	0.21%
2024/05/03	0	0.00	7	36.20	35.90	-7	12,640	-0.06%
2024/05/02	1	36.15	25	36.25	36.10	-24	12,608	-0.19%
2024/04/30	0	0.00	10	35.95	36.15	-10	12,567	-0.08%
2024/04/23	0	0.00	2	35.75	36.00	-2	11,956	-0.02%
2024/04/22	10	35.35	0	0.00	35.30	10	11,847	0.08%
2024/04/19	0	0.00	1	35.45	35.30	-1	11,714	-0.01%
2024/04/18	0	0.00	4	35.32	35.60	-4	11,459	-0.03%
2024/04/16	0	0.00	10	33.95	34.00	-10	11,024	-0.09%
2024/04/15	0	0.00	0.1	36.10	36.20	-0.1	10,744	0.00%
2024/04/10	0	0.00	5	35.90	35.80	-5	10,519	-0.05%
2024/04/09	5	36.20	0	0.00	36.10	5	10,466	0.05%
2024/04/08	0	0.00	1	34.80	35.60	-1	10,341	-0.01%
2024/04/02	0	0.00	5	36.15	36.15	-5	10,038	-0.05%
2024/04/01	15	35.85	0	0.00	35.80	15	9,940	0.15%
2024/03/29	0	0.00	16	36.16	36.15	-16	9,836	-0.16%
2024/03/21	0	0.00	54	35.10	35.30	-54	8,976	-0.60%
2024/03/20	4.1	34.00	0.1	34.00	33.90	4	8,644	0.05%
2024/03/19	0	0.00	2	33.45	33.45	-2	8,445	-0.02%
2024/03/18	11	33.55	0	0.00	33.80	11	8,308	0.13%
2024/03/15	1	32.70	28	32.79	33.05	-27	8,052	-0.34%
2024/03/14	2	32.70	10	32.21	33.20	-8	7,435	-0.11%
2024/03/13	1	32.10	10	32.25	32.20	-9	7,119	-0.13%
2024/03/11	1	30.85	0	0.00	31.15	1	6,621	0.02%
2024/03/08	0	0.00	0.1	30.35	30.45	-0.1	6,503	0.00%
2024/03/07	8	30.30	0	0.00	30.45	8	6,447	0.12%
2024/03/04	1	30.45	0	0.00	30.65	1	6,346	0.02%
2024/02/27	0	0.00	1	30.25	30.00	-1	6,155	-0.02%
2024/02/26	1	30.05	0	0.00	30.10	1	6,106	0.02%
2024/02/23	2	30.15	0.1	30.20	30.05	1.9	6,074	0.03%
2024/02/22	10	30.15	0	0.00	30.15	10	6,115	0.16%
2024/02/21	10	30.20	0	0.00	30.20	10	6,090	0.16%
2024/02/05	0	0.00	0.1	31.30	31.15	-0.1	6,154	0.00%
2024/01/31	0	0.00	2	31.60	31.60	-2	6,084	-0.03%
2024/01/30	0	0.00	0.2	31.60	31.65	-0.2	6,058	0.00%
2024/01/26	0	0.00	2	31.05	31.20	-2	6,009	-0.03%
2024/01/25	0	0.00	5	31.10	31.15	-5	6,048	-0.08%
2024/01/19	0	30.15	1	30.10	30.30	-1	5,929	-0.02%
2024/01/17	0	30.40	0	0.00	30.20	0	5,931	0.00%
2024/01/15	0	0.00	0.1	31.00	30.85	-0.1	5,693	0.00%
2024/01/10	0	0.00	5	31.00	30.95	-5	5,893	-0.08%
2024/01/03	1	30.90	0	0.00	31.05	1	6,099	0.02%
2023/12/29	1	31.05	0	0.00	30.90	1	6,055	0.02%
2023/12/27	2	31.00	0	0.00	31.00	2	6,115	0.03%
2023/12/26	10	30.85	0	0.00	30.85	10	6,081	0.16%
2023/12/25	0.2	30.95	3	31.00	30.95	-2.8	6,192	-0.05%
2023/12/21	0	0.00	4	31.50	31.75	-4	6,136	-0.07%
2023/12/20	2	31.60	0	0.00	31.85	2	6,134	0.03%
2023/12/19	0	0.00	15	31.65	31.90	-15	5,963	-0.25%
2023/12/18	6	31.65	1	31.65	31.65	5	5,862	0.09%
2023/12/14	3	31.18	11	31.10	31.15	-8	5,619	-0.14%
2023/12/13	1	30.95	0.1	30.90	30.80	0.9	5,565	0.02%
2023/12/12	0	0.00	0.2	31.05	31.00	-0.2	5,676	0.00%
2023/12/11	0	0.00	0.1	31.10	31.20	-0.1	5,667	0.00%
2023/12/05	0	0.00	2	31.03	31.10	-2	5,662	-0.04%
2023/12/04	0	0.00	0.1	31.05	31.05	-0.1	5,650	0.00%
2023/12/01	2	30.85	0	0.00	30.80	2	5,636	0.04%
2023/11/29	0	0.00	0.1	30.95	30.90	-0.1	5,519	0.00%
2023/11/28	0.1	31.00	0.3	30.98	31.00	-0.3	5,545	0.00%
2023/11/27	0.1	30.65	0	0.00	30.75	0.1	5,586	0.00%
2023/11/24	0.9	30.60	0	0.00	30.60	0.9	5,574	0.02%
2023/11/23	0.1	30.75	0	0.00	30.80	0.1	5,573	0.00%
2023/11/22	2	30.30	0	0.00	30.40	2	5,529	0.04%
2023/11/21	0	0.00	2	30.60	30.65	-2	5,531	-0.04%
2023/11/20	0	0.00	0.1	30.40	30.15	-0.1	5,421	0.00%
2023/11/16	0	0.00	10	30.55	30.70	-10	5,286	-0.19%
2023/11/15	13	30.15	11	30.33	30.20	2	5,188	0.04%
2023/11/13	42	29.22	0	0.00	29.10	42	4,997	0.84%
2023/11/08	0	29.60	0	0.00	29.70	0	5,016	0.00%
2023/11/07	0	0.00	2	29.65	29.65	-2	5,011	-0.04%
2023/11/06	0	0.00	4	29.60	29.55	-4	5,004	-0.08%
2023/10/24	0	29.20	1	29.05	29.25	-1	4,822	-0.02%
2023/10/20	2	28.98	0	0.00	29.15	2	4,873	0.04%
2023/10/18	0	0.00	2	29.00	29.25	-2	4,978	-0.04%
2023/10/13	1	28.75	0	0.00	28.75	1	5,137	0.02%
2023/10/12	11	28.81	0	0.00	29.05	11	5,054	0.22%
2023/10/05	3	28.68	0	0.00	28.55	3	4,977	0.06%
2023/10/04	3	28.57	0	0.00	28.55	3	4,994	0.06%
2023/10/03	2	28.80	1	28.85	28.75	1	5,005	0.02%
2023/10/02	0	29.00	0	0.00	28.95	0	4,987	0.00%
2023/09/28	1	28.90	0	0.00	28.65	1	5,142	0.02%
2023/09/27	0.1	29.06	0	0.00	28.90	0.1	5,025	0.00%
2023/09/26	1	29.80	0	0.00	29.40	1	4,946	0.02%
2023/09/22	1	28.90	0	0.00	28.90	1	4,809	0.02%
2023/09/21	0	29.10	0	0.00	28.80	0	4,833	0.00%
2023/09/19	0	29.25	0	0.00	29.20	0	4,708	0.00%
2023/09/18	0	29.35	0	0.00	29.20	0	4,714	0.00%
2023/09/15	0	0.00	2	29.40	29.60	-2	4,713	-0.04%
2023/09/11	1	29.05	0	0.00	29.00	1	4,737	0.02%
2023/09/07	1	28.85	0	0.00	28.80	1	4,769	0.02%
2023/09/01	4	29.45	0	0.00	29.40	4	4,705	0.09%
2023/08/31	6	28.94	0	0.00	28.60	6	4,675	0.13%
2023/08/28	5	28.90	0	0.00	28.70	5	4,597	0.11%
2023/08/25	2	28.85	0	0.00	28.70	2	4,849	0.04%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/14	0	0.00	3	30.75	30.50	-3	4,884	-0.06%
2023/08/10	0	0.00	1	30.75	30.85	-1	4,938	-0.02%
2023/08/08	1	30.95	0	0.00	30.70	1	4,952	0.02%
2023/08/07	0	0.00	5	30.90	31.10	-5	4,966	-0.10%
2023/07/31	0	0.00	10	31.23	31.25	-10	4,979	-0.20%
2023/07/25	1	30.90	6	31.30	31.10	-5	5,084	-0.10%
2023/07/24	6	31.03	0	0.00	31.00	6	5,205	0.12%
2023/07/18	6	30.30	0	0.00	30.55	6	5,260	0.11%
2023/07/13	1	30.00	0	0.00	29.80	1	5,279	0.02%
2023/07/12	1.1	29.86	0	30.05	29.85	1	5,285	0.02%
2023/07/07	1	30.95	0	0.00	30.95	1	5,304	0.02%
2023/07/06	10	31.08	0	0.00	30.80	10	5,373	0.19%
2023/07/03	0	0.00	1	31.70	31.65	-1	5,231	-0.02%
2023/06/29	1	31.80	0	0.00	31.70	1	5,223	0.02%
2023/06/20	17	31.75	0	0.00	31.75	17	5,460	0.31%
2023/06/19	2	31.85	0	0.00	31.80	2	5,477	0.04%
2023/06/01	1	31.90	0	0.00	32.20	1	6,125	0.02%
2023/05/30	0	0.00	1	32.25	32.15	-1	5,924	-0.02%
2023/05/26	1	31.85	0	0.00	32.10	1	6,052	0.02%
2023/05/23	1	32.35	0.1	32.70	32.30	0.9	6,206	0.02%
2023/05/22	0	0.00	1.4	32.57	32.65	-1.4	6,179	-0.02%
2023/04/25	1	31.80	0	0.00	31.50	1	7,094	0.01%
2023/04/21	0	0.00	2	31.60	31.40	-2	6,965	-0.03%
2023/04/14	0.8	31.80	10	31.80	32.05	-9.2	6,925	-0.13%
2023/04/13	6	31.80	0	0.00	31.90	6	6,964	0.09%
2023/04/12	0	0.00	2	32.00	32.15	-2	7,040	-0.03%
2023/04/10	0	0.00	1	31.15	31.25	-1	6,968	-0.01%
2023/04/07	0.2	31.10	0	0.00	31.05	0.2	7,014	0.00%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/31	1	31.20	0	0.00	31.20	1	7,045	0.01%
2023/03/30	0	0.00	0.1	31.25	31.40	-0.1	7,202	0.00%
2023/03/29	0	0.00	3	31.28	31.25	-3	7,308	-0.04%
2023/03/27	10	31.15	10	31.10	31.05	0	7,492	0.00%
2023/03/24	2	30.83	0	0.00	30.70	2	7,596	0.03%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/17	130	31.11	0	0.00	30.90	130	7,780	1.67%	大買/鉅額交易
2023/03/13	0	0.00	2	32.90	32.95	-2	7,616	-0.03%
2023/03/06	0	0.00	1	34.15	34.00	-1	7,994	-0.01%
2023/03/01	0.3	33.51	0	0.00	33.45	0.3	8,241	0.00%
2023/02/21	2	33.30	0	0.00	33.60	2	8,485	0.02%
2023/02/20	5	33.95	0	0.00	34.00	5	8,682	0.06%
2023/02/15	0	0.00	5	34.60	34.15	-5	10,058	-0.05%
2023/02/07	0	33.30	0	0.00	33.30	0	9,814	0.00%
2023/02/02	5	33.65	0	0.00	33.60	5	9,742	0.05%
2023/02/01	0	0.00	1	34.00	33.85	-1	9,620	-0.01%
2023/01/31	0	0.00	98	34.69	34.30	-98	9,490	-1.03%
2023/01/30	0	34.00	307	34.40	34.25	-307	9,289	-3.30%	大賣/鉅額交易
2023/01/17	0	0.00	203	34.25	34.30	-203	9,088	-2.23%	大賣/鉅額交易
2023/01/10	0	0.00	102	34.21	34.25	-102	9,240	-1.10%	大賣/鉅額交易
2023/01/05	0	0.00	1	33.85	33.50	-1	9,193	-0.01%
2023/01/04	1	33.95	55	34.07	33.95	-54	9,191	-0.59%
2022/12/30	0	0.00	150	34.11	34.20	-150	9,130	-1.64%	大賣/鉅額交易
2022/12/29	0	0.00	30	33.95	33.90	-30	9,007	-0.33%
2022/12/28	0	0.00	4	33.80	33.80	-4	8,966	-0.04%
2022/12/27	4	34.00	0	34.00	33.90	4	8,975	0.04%
2022/12/26	10	33.75	0	0.00	33.70	10	8,991	0.11%
2022/12/23	0	0.00	1	33.65	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	20	34.05	33.90	-20	9,247	-0.22%
2022/12/21	5	33.35	5	33.50	33.40	0	9,109	0.00%
2022/12/20	0	0.00	5	33.35	32.90	-5	9,028	-0.06%
2022/12/19	0	0.00	5	32.60	33.30	-5	8,954	-0.06%
2022/12/08	5	33.40	2	33.35	33.40	3	8,639	0.03%
2022/11/30	0	0.00	5	32.35	32.25	-5	8,446	-0.06%
2022/11/29	0	0.00	5	32.20	32.30	-5	8,323	-0.06%
2022/11/24	0	0.00	70	31.70	31.60	-70	8,281	-0.85%
2022/11/23	70	32.25	1	32.30	32.45	69	8,145	0.85%
2022/11/21	0	0.00	21.1	32.00	32.20	-21.1	8,075	-0.26%
2022/11/18	1	32.25	1	32.50	32.35	0	8,015	0.00%
2022/11/16	2	32.20	2.5	32.10	32.20	-0.5	7,714	-0.01%
2022/11/15	1.1	31.75	80	31.71	32.85	-78.9	7,443	-1.06%
2022/11/14	45	31.08	3	31.58	31.75	42	6,511	0.65%
2022/11/11	0	0.00	2	28.90	28.90	-2	6,012	-0.03%
2022/11/10	0	0.00	5	28.70	28.35	-5	5,982	-0.08%
2022/11/07	1	28.25	0	0.00	28.45	1	6,299	0.02%
2022/10/31	5	27.25	0	0.00	27.25	5	6,337	0.08%
2022/10/20	0	0.00	1	28.35	28.10	-1	6,577	-0.02%
2022/10/14	0	0.00	2	27.70	27.65	-2	7,764	-0.03%
2022/10/07	10	27.80	0	0.00	27.75	10	8,142	0.12%
2022/10/05	10	28.20	0	0.00	28.10	10	8,150	0.12%
2022/10/03	0	0.00	1	27.90	27.75	-1	8,291	-0.01%
2022/09/30	30	28.57	0	0.00	28.50	30	8,389	0.36%
2022/09/22	12	29.26	0	0.00	29.10	12	8,454	0.14%
2022/09/21	1	30.15	0	30.15	30.05	1	8,428	0.01%
2022/09/20	0	0.00	10	30.35	30.50	-10	8,373	-0.12%
2022/09/12	0	0.00	3	29.55	29.85	-3	8,082	-0.04%
2022/09/08	0	0.00	4	28.90	29.10	-4	8,127	-0.05%
2022/09/07	0	0.00	2	27.85	27.75	-2	8,038	-0.02%
2022/09/02	2	28.65	0	0.00	28.55	2	8,033	0.02%
2022/09/01	0	0.00	3	28.90	29.05	-3	8,016	-0.04%
2022/08/26	0	0.00	5	29.20	29.25	-5	8,065	-0.06%
2022/08/25	0	0.00	10	29.05	29.20	-10	8,083	-0.12%
2022/08/23	0	0.00	1	28.95	28.95	-1	8,513	-0.01%
2022/08/22	0	0.00	1	28.85	28.90	-1	8,550	-0.01%
2022/08/16	0	0.00	2	29.15	28.75	-2	8,460	-0.02%
2022/08/15	4.3	29.06	0	0.00	29.10	4.3	8,378	0.05%
2022/08/12	2	28.30	0	0.00	28.40	2	8,207	0.02%
2022/08/11	0	0.00	0	28.40	28.30	0	8,195	0.00%
2022/08/10	0	27.75	0	0.00	27.60	0	8,134	0.00%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/07/29	1	26.85	0	0.00	26.80	1	8,488	0.01%
2022/07/22	205.2	26.81	205	26.91	27.50	0.2	8,195	0.00%	大買/大賣/
2022/07/21	6	26.31	2	26.10	26.55	4	7,790	0.05%
2022/07/20	0	0.00	4	27.66	27.70	-4	7,145	-0.06%
2022/07/15	2	27.25	1	27.30	27.20	1	7,370	0.01%
2022/07/12	7	27.05	1	27.40	27.15	6	7,434	0.08%
2022/07/08	1	28.75	0	0.00	28.70	1	7,164	0.01%
2022/07/07	0	0.00	4	28.71	28.65	-4	7,026	-0.06%
2022/07/05	0	0.00	2	29.13	28.95	-2	6,795	-0.03%
2022/07/04	1	28.80	0	0.00	28.65	1	6,706	0.01%
2022/07/01	1	28.70	1	28.90	28.70	0	6,695	0.00%
2022/06/30	1	29.55	0	0.00	29.50	1	6,610	0.02%
2022/06/28	0	0.00	1	30.65	30.65	-1	6,504	-0.02%
2022/06/27	0	0.00	6	31.27	31.20	-6	6,554	-0.09%
2022/06/24	1	30.70	6	30.79	30.80	-5	6,506	-0.08%
2022/06/23	0	0.00	3	30.63	30.50	-3	6,504	-0.05%
2022/06/22	1	30.50	1	30.60	30.70	0	6,498	0.00%
2022/06/20	1	30.15	0	0.00	30.15	1	6,511	0.02%
2022/06/16	0	0.00	1	30.90	30.50	-1	6,450	-0.02%
2022/06/15	1	30.90	0	0.00	30.75	1	6,505	0.02%
2022/06/14	1	30.40	0	0.00	30.70	1	6,609	0.02%
2022/06/09	0	0.00	1	31.75	31.75	-1	6,711	-0.01%
2022/06/08	1	31.95	0	0.00	31.90	1	6,718	0.01%
2022/06/07	1	31.25	0	0.00	31.45	1	6,607	0.02%
2022/06/06	1	31.40	0	0.00	31.40	1	6,581	0.02%
2022/06/02	0	0.00	5	31.20	31.10	-5	6,702	-0.07%
2022/06/01	0	0.00	12	31.33	31.25	-12	6,852	-0.18%
2022/05/30	0	0.00	1	30.30	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	3	29.80	29.75	-3	6,405	-0.05%
2022/05/26	1	29.25	0	0.00	29.25	1	6,414	0.02%
2022/05/24	0	0.00	0.5	29.10	29.00	-0.5	6,666	-0.01%
2022/05/19	1	29.20	1	29.15	29.10	0	6,695	0.00%
2022/05/16	2	29.65	1	29.85	29.60	1	6,825	0.01%
2022/05/12	5	29.45	11	29.25	29.00	-6	6,675	-0.09%
2022/05/11	3	29.30	1	29.40	29.50	2	6,638	0.03%
2022/05/10	0	0.00	3	29.87	30.05	-3	6,568	-0.05%
2022/05/09	0	0.00	0.1	30.35	30.00	-0.1	6,549	0.00%
2022/05/04	0	0.00	1.3	31.21	31.15	-1.3	6,411	-0.02%
2022/04/29	0.5	31.10	0	0.00	30.95	0.5	6,510	0.01%
2022/04/28	5	31.00	1	31.00	31.05	4	6,547	0.06%
2022/04/26	1	32.00	0.1	31.90	31.90	0.9	6,488	0.01%
2022/04/21	3.5	32.39	0	0.00	32.40	3.5	5,908	0.06%
2022/04/19	1	30.50	0	0.00	30.50	1	5,509	0.02%
2022/03/29	0	31.20	0	0.00	31.30	0	5,470	0.00%
2022/03/25	0	0.00	1	31.30	31.35	-1	5,418	-0.02%
2022/03/23	1	31.60	0	0.00	31.55	1	5,467	0.02%
2022/03/22	0	0.00	5	31.50	31.50	-5	5,453	-0.09%
2022/03/21	1	31.45	6	31.50	31.35	-5	5,454	-0.09%
2022/03/17	7	31.14	0	0.00	31.20	7	5,442	0.13%
2022/03/15	5	29.95	0	0.00	29.95	5	5,320	0.09%
2022/03/11	0	0.00	0.7	30.80	30.20	-0.7	5,365	-0.01%
2022/03/09	5	30.05	0	0.00	30.05	5	5,312	0.09%
2022/03/08	3	30.10	11	29.91	29.85	-8	5,272	-0.15%
2022/03/07	3.5	31.33	4	30.75	30.70	-0.5	5,152	-0.01%
2022/03/04	5	32.10	0	0.00	32.00	5	5,176	0.10%
2022/02/25	2	31.98	0	0.00	32.10	2	5,165	0.04%
2022/02/24	6	32.14	0	0.00	32.10	6	5,081	0.12%
2022/02/17	10	33.40	1	33.15	33.35	9	4,966	0.18%
2022/02/15	2	32.25	0	0.00	32.35	2	4,796	0.04%
2022/02/14	2	32.25	0	0.00	32.15	2	4,748	0.04%
2022/02/10	2	32.80	0	0.00	33.00	2	4,786	0.04%
2022/01/25	11	31.95	15	31.95	31.95	-4	4,872	-0.08%
2022/01/24	0	32.65	0	0.00	32.45	0	4,801	0.00%
2022/01/20	0	0.00	11	32.94	33.20	-11	4,784	-0.23%
2022/01/18	0	32.90	0	0.00	32.75	0	4,985	0.00%
2022/01/12	5	32.30	0	0.00	32.45	5	5,150	0.10%
2022/01/11	1	32.20	0	0.00	32.20	1	5,137	0.02%
2022/01/05	1	33.05	0	0.00	32.85	1	5,068	0.02%
2021/12/21	0	0.00	1	32.65	32.60	-1	5,582	-0.02%
2021/12/20	0	0.00	0.8	32.40	32.35	-0.8	5,614	-0.01%
2021/12/14	0	0.00	1	32.95	32.90	-1	5,820	-0.02%
2021/12/10	1	33.90	0	0.00	33.65	1	5,734	0.02%
2021/12/08	5	33.95	0	0.00	33.95	5	5,866	0.09%
2021/12/03	11	32.49	30	32.85	32.70	-19	5,831	-0.33%
2021/12/01	6	32.40	0	0.00	32.50	6	5,831	0.10%
2021/11/30	132	32.81	0	0.00	32.05	132	5,852	2.26%	大買/鉅額交易
2021/11/29	7	32.92	0	0.00	32.75	7	5,690	0.12%
2021/11/24	0	0.00	1	34.00	34.00	-1	5,811	-0.02%
2021/11/23	3	34.00	0	0.00	33.80	3	5,893	0.05%
2021/11/22	1	34.35	0	0.00	34.35	1	5,990	0.02%
2021/11/19	1	34.65	0	0.00	34.70	1	6,017	0.02%
2021/11/17	1	34.55	0	0.00	34.65	1	6,003	0.02%
2021/11/16	5	34.67	0	0.00	34.85	5	6,028	0.08%
2021/11/15	3.1	34.90	10	34.95	34.75	-6.9	6,128	-0.11%
2021/11/12	10	34.39	0	0.00	34.40	10	6,149	0.16%
2021/11/10	1	34.80	5	34.80	34.75	-4	6,296	-0.06%
2021/11/09	0	0.00	5	34.50	34.90	-5	6,339	-0.08%
2021/11/08	1	34.10	1	34.20	34.20	0	6,278	0.00%
2021/11/05	1	33.60	0	0.00	33.75	1	6,333	0.02%
2021/11/04	6	33.88	0	0.00	33.85	6	6,327	0.09%
2021/11/03	0	0.00	5	34.05	33.95	-5	6,353	-0.08%
2021/11/02	4	33.83	0	0.00	33.85	4	6,346	0.06%
2021/10/29	2	34.15	0	0.00	34.10	2	6,284	0.03%
2021/10/28	0	0.00	1	34.55	34.60	-1	6,258	-0.02%
2021/10/27	1	35.20	10	35.20	35.10	-9	6,254	-0.14%
2021/10/26	0	0.00	13	34.84	35.00	-13	6,157	-0.21%
2021/10/21	0	0.00	14	34.04	34.00	-14	6,060	-0.23%
2021/10/14	0	0.00	1	32.70	32.60	-1	6,138	-0.02%
2021/10/13	2	32.20	0	0.00	32.35	2	6,277	0.03%
2021/10/12	4	32.11	0	0.00	32.40	4	6,313	0.06%
2021/10/06	56	32.63	1	32.65	32.60	55	6,504	0.85%
2021/10/01	291	33.40	0	0.00	33.05	291	6,872	4.23%	大買/鉅額交易
2021/09/30	1	33.95	150	33.93	33.75	-149	6,902	-2.16%	大賣/鉅額交易
2021/09/28	80	33.48	0.4	33.45	33.60	79.6	6,978	1.14%
2021/09/27	30	34.15	0	0.00	33.80	30	7,058	0.43%
2021/09/24	1	34.00	0	0.00	33.70	1	7,367	0.01%
2021/09/22	76	33.22	1	33.05	33.00	75	7,854	0.95%
2021/09/17	6	34.00	0	0.00	34.10	6	7,993	0.08%
2021/09/15	0	33.95	0	0.00	33.70	0	8,062	0.00%
2021/09/14	0	0.00	0	34.00	33.95	0	8,094	0.00%
2021/09/13	150	34.10	5	34.20	34.05	145	8,094	1.79%	大買/鉅額交易
2021/09/08	7	31.99	0	0.00	31.95	7	8,235	0.09%
2021/09/02	1	32.35	0	0.00	32.55	1	8,444	0.01%
2021/08/30	40	32.38	0	0.00	32.60	40	8,772	0.46%
2021/08/27	0	32.45	4	32.25	32.35	-4	9,011	-0.04%
2021/08/26	4	32.05	18	32.06	31.95	-14	9,168	-0.15%
2021/08/25	30	32.50	2	32.80	32.75	28	9,145	0.31%
2021/08/24	50	32.36	0	0.00	32.70	50	9,257	0.54%
2021/08/23	0	0.00	5	32.67	32.50	-5	9,611	-0.05%
2021/08/20	2	32.60	0	0.00	32.50	2	9,818	0.02%
2021/08/19	30	32.75	0	0.00	32.50	30	10,201	0.29%
2021/08/18	50	33.29	0	0.00	33.30	50	10,372	0.48%
2021/08/17	95	33.06	0	0.00	32.70	95	10,588	0.90%
2021/08/16	60	33.48	0	0.00	33.60	60	10,836	0.55%
2021/08/13	0	0.00	1	34.00	33.80	-1	10,948	-0.01%
2021/08/04	0	35.15	0	0.00	35.45	0	12,405	0.00%
2021/07/30	4	35.45	1	35.40	35.30	3	12,576	0.02%
2021/07/28	3	35.15	0	0.00	35.25	3	12,667	0.02%
2021/07/26	1	35.70	0	0.00	35.65	1	13,103	0.01%
2021/07/23	1	35.70	0	0.00	35.80	1	13,342	0.01%
2021/07/22	10	35.70	0	0.00	35.80	10	13,710	0.07%
2021/07/21	0	0.00	1	35.70	35.90	-1	13,726	-0.01%
2021/07/20	2	36.45	2	36.38	36.35	0	13,723	0.00%
2021/07/19	4	37.05	0	0.00	37.05	4	13,748	0.03%
2021/07/14	1	37.15	0	0.00	37.15	1	13,869	0.01%
2021/07/12	3	38.30	0	0.00	38.60	3	14,026	0.02%
2021/07/09	5	38.40	0	0.00	38.75	5	14,034	0.04%
2021/07/07	2	37.80	0	0.00	37.90	2	14,048	0.01%
2021/07/05	0	0.00	5	37.85	38.05	-5	14,059	-0.04%
2021/07/02	1	38.15	20	38.10	38.10	-19	13,988	-0.14%
2021/07/01	1	39.70	4	39.23	38.55	-3	13,949	-0.02%
2021/06/30	28	38.98	13	38.91	39.30	15	13,720	0.11%
2021/06/28	7	38.29	25	38.24	38.15	-18	13,265	-0.14%
2021/06/25	26	37.70	0	0.00	37.55	26	13,125	0.20%
2021/06/24	10	37.08	0	0.00	36.85	10	13,099	0.08%
2021/06/22	0	0.00	1	36.30	36.40	-1	13,272	-0.01%
2021/06/18	1	36.50	0	0.00	36.25	1	13,354	0.01%
2021/06/16	0	0.00	5	36.50	36.50	-5	13,502	-0.04%
2021/06/08	1	38.85	0	0.00	38.35	1	13,778	0.01%
2021/06/07	0	0.00	22	37.94	39.00	-22	14,019	-0.16%
2021/06/04	0	0.00	7	38.49	38.05	-7	13,859	-0.05%
2021/06/03	0	0.00	7	38.15	38.50	-7	13,728	-0.05%
2021/06/01	0	0.00	2	37.80	37.80	-2	13,625	-0.01%
2021/05/31	0	0.00	3	38.22	37.65	-3	13,578	-0.02%
2021/05/28	0	0.00	4	38.31	38.25	-4	13,299	-0.03%
2021/05/27	1	38.00	1	38.35	38.35	0	13,175	0.00%
2021/05/26	3	37.65	13	37.59	37.80	-10	12,960	-0.08%
2021/05/25	8	37.40	44	37.43	37.00	-36	12,783	-0.28%
2021/05/24	14	36.73	20	36.68	36.80	-6	12,634	-0.05%
2021/05/20	2	35.18	12	35.83	35.70	-10	12,310	-0.08%
2021/05/19	1	34.60	7	35.00	35.35	-6	12,171	-0.05%
2021/05/18	2	34.25	1	33.80	34.25	1	11,971	0.01%
2021/05/17	1	31.50	0	0.00	31.65	1	11,800	0.01%
2021/05/14	0	0.00	1	31.00	31.50	-1	11,559	-0.01%
2021/05/13	2	30.85	0	0.00	30.70	2	11,453	0.02%
2021/05/12	12	31.02	0	0.00	30.85	12	11,283	0.11%
2021/05/11	2	33.95	3	33.95	33.65	-1	11,051	-0.01%
2021/05/07	0	0.00	4	33.91	34.20	-4	10,994	-0.04%
2021/05/05	0	33.95	1	33.65	33.45	-1	11,029	-0.01%
2021/05/04	2	33.30	1	33.20	33.05	1	11,013	0.01%
2021/05/03	0	0.00	2	34.38	34.90	-2	10,788	-0.02%
2021/04/29	20	36.31	0	0.00	35.60	20	10,561	0.19%
2021/04/28	34	36.69	3.2	37.36	37.50	30.8	10,340	0.30%
2021/04/27	0	35.80	1	35.90	35.85	-1	10,164	-0.01%
2021/04/23	6	34.95	0	0.00	35.00	6	10,138	0.06%
2021/04/22	1	35.60	6	34.95	35.00	-5	10,142	-0.05%
2021/04/21	1	36.25	1	36.15	36.25	0	10,063	0.00%
2021/04/20	1	36.20	1	36.35	36.50	0	10,093	0.00%
2021/04/19	23	36.18	0	0.00	36.15	23	10,331	0.22%
2021/04/16	0	35.10	0	0.00	35.40	0	10,404	0.00%
2021/04/15	0.1	34.65	7	34.85	34.50	-7	10,405	-0.07%
2021/04/13	1.1	34.48	0	0.00	34.25	1.1	10,358	0.01%
2021/04/12	0.1	34.30	3	34.25	34.35	-2.9	10,205	-0.03%
2021/04/09	3.1	34.15	0	0.00	34.15	3.1	10,219	0.03%
2021/04/08	0	33.40	4	33.40	33.50	-4	10,166	-0.04%
2021/04/07	0	0.00	1	33.40	33.55	-1	10,223	-0.01%
2021/04/06	2	33.45	0	0.00	33.40	2	10,212	0.02%
2021/04/01	4	33.11	1	33.05	33.15	3	10,136	0.03%
2021/03/31	0	0.00	2	32.80	33.00	-2	10,091	-0.02%
2021/03/30	1	33.15	0	0.00	33.10	1	9,992	0.01%
2021/03/29	1	32.75	0	0.00	33.10	1	10,029	0.01%
2021/03/26	0	0.00	6	32.23	32.95	-6	10,034	-0.06%
2021/03/25	1	32.00	0	0.00	32.30	1	9,869	0.01%
2021/03/23	0	0.00	5	32.41	32.35	-5	9,807	-0.05%
2021/03/22	1	32.35	0	0.00	32.30	1	10,024	0.01%
2021/03/19	13	32.49	0	0.00	32.50	13	10,043	0.13%
2021/03/16	1	32.40	0	0.00	32.75	1	10,270	0.01%
2021/03/15	7	32.19	5	32.25	32.30	2	10,274	0.02%
2021/03/12	4	31.90	0	0.00	32.15	4	10,378	0.04%
2021/03/11	5	32.15	38	32.20	32.25	-33	10,357	-0.32%
2021/03/09	0	0.00	2	31.00	31.10	-2	10,283	-0.02%
2021/03/08	0	0.00	6	30.66	30.50	-6	10,323	-0.06%
2021/03/04	4	30.10	0	0.00	30.40	4	10,968	0.04%
2021/03/03	0	0.00	2	30.25	30.30	-2	11,056	-0.02%
2021/03/02	2	30.05	0	0.00	29.80	2	11,088	0.02%
2021/02/26	10	30.15	0	30.30	30.20	10	11,149	0.09%
2021/02/25	0	30.50	12	30.55	30.70	-12	11,298	-0.11%
2021/02/23	10	30.30	0.1	30.25	30.30	9.9	11,911	0.08%
2021/02/22	0	0.00	1	29.70	29.65	-1	12,299	-0.01%
2021/02/18	0	0.00	8	29.45	29.55	-8	13,063	-0.06%
2021/02/05	1	28.70	0	0.00	28.80	1	13,536	0.01%
2021/01/29	0.2	28.50	0	0.00	28.00	0.2	15,437	0.00%
2021/01/28	1	28.90	1	29.20	28.85	0	15,340	0.00%
2021/01/20	3	28.05	4	28.35	28.25	-1	15,336	-0.01%
2021/01/18	1	28.90	0	0.00	29.20	1	15,069	0.01%
2021/01/15	0	0.00	1	29.35	29.30	-1	15,015	-0.01%
2021/01/14	2	29.05	0	0.00	29.05	2	15,025	0.01%
2021/01/12	7	28.99	0	0.00	29.05	7	14,870	0.05%
2021/01/11	1	30.20	0	0.00	30.20	1	14,524	0.01%
2021/01/08	1	30.40	0	0.00	31.00	1	14,350	0.01%
2021/01/06	0	0.00	3	31.00	30.75	-3	14,119	-0.02%
2021/01/04	0	0.00	4	31.34	31.45	-4	14,069	-0.03%
2020/12/31	0	0.00	1.1	31.41	31.40	-1.1	14,003	-0.01%
2020/12/30	0	0.00	3	31.15	31.40	-3	13,899	-0.02%
2020/12/29	3	31.15	0	0.00	31.05	3	13,864	0.02%
2020/12/24	0	0.00	1	30.60	30.55	-1	13,863	-0.01%
2020/12/23	0	0.00	9	30.38	30.55	-9	13,884	-0.06%
2020/12/22	1	30.90	1	31.30	30.65	0	13,894	0.00%
2020/12/21	3	31.12	1	31.10	31.30	2	13,931	0.01%
2020/12/18	4	31.11	2	31.13	30.95	2	13,927	0.01%
2020/12/16	0	0.00	1.1	31.75	31.55	-1.1	13,827	-0.01%
2020/12/15	0	0.00	19	31.09	31.15	-19	13,600	-0.14%
2020/12/14	1	30.95	0	0.00	30.95	1	13,489	0.01%
2020/12/11	11	31.00	0	0.00	31.30	11	13,480	0.08%
2020/12/10	5	31.80	16	32.13	31.95	-11	13,240	-0.08%
2020/12/08	5	31.50	16	31.34	31.35	-11	12,666	-0.09%
2020/12/07	10	30.90	5	31.10	31.10	5	12,545	0.04%
2020/12/04	1	31.30	0	0.00	31.25	1	12,476	0.01%
2020/12/03	7	31.31	4	31.43	31.45	3	12,348	0.02%
2020/12/02	0	0.00	0.4	31.05	31.00	-0.4	12,121	0.00%
2020/12/01	1	30.90	0	0.00	31.00	1	12,023	0.01%
2020/11/30	9	31.37	0	0.00	31.25	9	11,925	0.08%
2020/11/27	12	30.60	8	30.56	30.80	4	11,275	0.04%
2020/11/26	3	31.20	4	31.30	31.10	-1	11,164	-0.01%
2020/11/25	1	31.20	2	31.20	31.40	-1	11,203	-0.01%
2020/11/24	3	30.88	5	30.86	30.80	-2	11,101	-0.02%
2020/11/23	4	31.48	2	32.20	31.55	2	10,777	0.02%
2020/11/20	5.1	31.16	3	31.62	31.90	2.1	10,402	0.02%
2020/11/19	4	31.38	7	30.94	31.00	-3	10,081	-0.03%
2020/11/18	8	30.30	20	30.48	31.00	-12	9,627	-0.12%
2020/11/17	0	0.00	12	30.03	29.90	-12	9,291	-0.13%
2020/11/16	2	29.10	2	29.50	29.50	0	9,028	0.00%
2020/11/13	1	29.20	1	28.90	28.95	0	8,865	0.00%
2020/11/12	7	28.52	8	28.56	28.55	-1	8,734	-0.01%
2020/11/11	4	28.48	13	28.63	28.90	-9	8,622	-0.10%
2020/11/10	77	27.16	52	27.84	27.70	25	7,857	0.32%
2020/11/06	0	0.00	2	25.75	25.85	-2	7,014	-0.03%
2020/11/04	0	0.00	2	25.48	25.50	-2	7,216	-0.03%
2020/11/03	0	0.00	1	25.60	25.55	-1	7,313	-0.01%
2020/10/30	7	25.41	5	25.22	25.20	2	7,507	0.03%
2020/10/29	3	25.70	0	0.00	25.70	3	7,431	0.04%
2020/10/26	0	0.00	2	26.55	26.50	-2	7,604	-0.03%
2020/10/16	2	26.25	0	0.00	25.95	2	9,119	0.02%
2020/10/15	2	26.30	0	0.00	26.25	2	9,184	0.02%
2020/10/08	1	26.95	0	0.00	26.95	1	10,267	0.01%
2020/10/06	0	0.00	2	27.05	27.15	-2	10,366	-0.02%
2020/09/28	0	0.00	6	25.95	26.10	-6	10,654	-0.06%
2020/09/25	7	25.60	0	0.00	25.60	7	10,677	0.07%
2020/09/24	2	25.98	0	0.00	26.05	2	10,601	0.02%
2020/09/22	2	26.80	0	0.00	26.80	2	10,633	0.02%
2020/09/16	0	0.00	7	27.15	27.00	-7	10,798	-0.06%
2020/09/09	3	27.02	0	0.00	27.30	3	11,398	0.03%
2020/09/08	0	0.00	3	27.40	27.20	-3	11,452	-0.03%
2020/09/04	2	27.05	0	0.00	27.25	2	11,760	0.02%
2020/09/03	0	0.00	60	27.35	27.35	-60	11,737	-0.51%
2020/09/02	1	27.30	2	27.50	27.55	-1	11,788	-0.01%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/31	1	28.10	0	0.00	27.70	1	11,987	0.01%
2020/08/28	6	27.83	19	27.90	27.90	-13	11,910	-0.11%
2020/08/26	0	0.00	1	27.80	28.00	-1	12,358	-0.01%
2020/08/25	3	27.90	1	28.15	27.85	2	12,456	0.02%
2020/08/24	11	27.65	0	0.00	27.55	11	12,643	0.09%
2020/08/21	1	26.90	1	26.95	26.85	0	13,102	0.00%
2020/08/20	5	26.68	8	26.98	26.70	-3	13,735	-0.02%
2020/08/19	17	27.72	0	0.00	27.30	17	14,117	0.12%
2020/08/18	5	28.25	1	29.00	28.05	4	13,993	0.03%
2020/08/17	0	0.00	2	28.65	28.75	-2	14,127	-0.01%
2020/08/12	1	27.70	0	0.00	27.90	1	14,371	0.01%
2020/08/11	2	28.25	2	28.25	28.25	0	14,358	0.00%
2020/08/10	1	28.50	13	28.59	28.45	-12	14,356	-0.08%
2020/08/07	3	28.00	0	0.00	27.95	3	14,409	0.02%
2020/08/06	4	27.78	0	0.00	27.75	4	14,389	0.03%
2020/08/04	0	0.00	1	27.00	27.10	-1	14,453	-0.01%
2020/08/03	6	26.46	0	0.00	26.45	6	14,621	0.04%
2020/07/31	4	26.69	0	0.00	26.55	4	14,618	0.03%
2020/07/30	60	26.28	0	0.00	26.45	60	14,656	0.41%
2020/07/29	15	25.99	0	0.00	26.10	15	14,649	0.10%
2020/07/28	8	26.49	5	26.30	26.50	3	14,507	0.02%
2020/07/27	9	27.55	3	27.33	27.00	6	14,324	0.04%
2020/07/24	1	29.20	8	29.20	29.30	-7	13,863	-0.05%
2020/07/23	2	29.95	7	29.96	30.00	-5	13,831	-0.04%
2020/07/22	8	29.70	1	29.70	29.85	7	13,793	0.05%
2020/07/20	2	29.30	0	0.00	29.50	2	13,691	0.01%
2020/07/17	11	30.40	20	30.25	29.70	-9	13,678	-0.07%
2020/07/16	12	29.86	4	29.71	29.95	8	13,319	0.06%
2020/07/15	0	0.00	6	28.63	28.70	-6	12,869	-0.05%
2020/07/10	4	28.58	0	0.00	28.30	4	12,950	0.03%
2020/07/09	5	29.05	0	0.00	28.95	5	12,859	0.04%
2020/07/07	1	29.15	1	29.20	29.15	0	12,773	0.00%
2020/07/03	7	29.09	2	28.95	29.00	5	12,833	0.04%
2020/06/30	2	28.80	0	0.00	28.80	2	13,043	0.02%
2020/06/29	1	28.45	0	0.00	28.50	1	13,132	0.01%
2020/06/24	1	29.05	0	0.00	28.95	1	13,135	0.01%
2020/06/23	0	0.00	2	29.00	29.10	-2	13,239	-0.02%
2020/06/22	1	28.95	0	0.00	29.00	1	13,282	0.01%
2020/06/19	6	28.92	0	0.00	28.50	6	13,298	0.05%
2020/06/18	1	28.80	0	0.00	28.75	1	12,899	0.01%
2020/06/16	1	29.00	0	0.00	29.05	1	13,131	0.01%
2020/06/15	1	28.50	0	0.00	28.30	1	13,300	0.01%
2020/06/11	3	29.65	1	30.10	29.35	2	13,386	0.01%
2020/06/10	5	30.10	0	0.00	30.25	5	13,319	0.04%
2020/06/09	5	30.20	6	30.12	30.25	-1	13,570	-0.01%
2020/06/08	1	30.10	6	30.11	30.40	-5	13,595	-0.04%
2020/06/05	4	30.15	0	0.00	30.20	4	13,451	0.03%
2020/06/04	3	29.97	0	0.00	30.15	3	13,406	0.02%
2020/06/03	0	0.00	14	30.11	30.10	-14	13,426	-0.10%
2020/05/29	12	29.06	4	29.10	29.55	8	12,915	0.06%
2020/05/28	11	29.22	0	0.00	29.00	11	12,634	0.09%
2020/05/27	14	29.58	1	30.00	29.65	13	12,217	0.11%
2020/05/26	2	28.23	20	29.03	29.60	-18	11,611	-0.16%
2020/05/25	1	27.30	0	0.00	27.50	1	11,047	0.01%
2020/05/22	8	27.80	0	0.00	27.50	8	10,984	0.07%
2020/05/21	18	28.18	20	28.21	28.45	-2	10,759	-0.02%
2020/05/20	1	27.15	0	0.00	27.40	1	10,483	0.01%
2020/05/15	0	0.00	2	26.75	26.65	-2	10,262	-0.02%
2020/05/14	6	26.85	8	27.06	26.95	-2	10,183	-0.02%
2020/05/13	1	27.65	0	0.00	27.55	1	10,022	0.01%
2020/05/12	1	27.75	0	0.00	27.75	1	9,962	0.01%
2020/05/11	19	28.45	0	0.00	28.10	19	9,872	0.19%
2020/05/08	0	0.00	4	28.40	27.75	-4	9,706	-0.04%
2020/05/07	7	27.34	1	27.20	27.35	6	9,495	0.06%
2020/05/06	3	27.50	1	27.55	27.30	2	9,474	0.02%
2020/05/04	10	27.71	0	0.00	28.10	10	9,382	0.11%
2020/04/30	11	27.90	0	0.00	28.20	11	9,314	0.12%
2020/04/29	0	0.00	2	27.65	27.85	-2	9,177	-0.02%
2020/04/28	7	27.20	0	0.00	27.20	7	9,097	0.08%
2020/04/23	1	26.60	0	0.00	26.80	1	9,016	0.01%
2020/04/22	0	0.00	1	26.85	26.95	-1	8,917	-0.01%
2020/04/21	1	27.65	0	0.00	27.30	1	8,813	0.01%
2020/04/10	0	0.00	1	28.00	28.10	-1	8,227	-0.01%
2020/04/09	1	27.90	0	0.00	28.00	1	8,183	0.01%
2020/04/08	1	27.25	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	4	27.00	26.90	-4	7,955	-0.05%
2020/04/06	1	26.20	0	0.00	26.30	1	7,780	0.01%
2020/04/01	0	0.00	1	25.85	26.20	-1	7,564	-0.01%
2020/03/31	0	0.00	30	26.65	25.65	-30	7,418	-0.40%
2020/03/30	5	26.18	0	0.00	26.40	5	7,222	0.07%
2020/03/25	0	0.00	20	25.50	25.20	-20	6,976	-0.29%
2020/03/23	50	23.26	0.1	23.30	23.00	49.9	6,793	0.73%
2020/03/13	1	27.60	6	27.75	28.30	-5	5,764	-0.09%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/06	13	33.25	0	0.00	33.10	13	5,101	0.25%
2020/03/04	0	0.00	1	34.40	34.10	-1	5,116	-0.02%
2020/03/03	10	33.40	0	0.00	33.30	10	5,049	0.20%
2020/02/25	0	0.00	1	34.10	34.45	-1	4,975	-0.02%
2020/02/20	1	35.00	0	0.00	35.00	1	4,988	0.02%
2020/02/18	1	34.95	0	0.00	35.15	1	5,233	0.02%
2020/02/10	0	0.00	10	34.30	34.40	-10	5,284	-0.19%
2020/02/05	2	34.55	8	34.70	34.55	-6	5,262	-0.11%
2020/01/31	1	35.55	0	0.00	35.10	1	5,254	0.02%
2020/01/15	4	38.90	0	0.00	38.90	4	5,171	0.08%
2019/12/31	10	39.25	0	0.00	39.20	10	6,239	0.16%
2019/12/13	0	0.00	5	39.10	39.10	-5	6,600	-0.08%
2019/12/11	7	39.07	0	0.00	39.20	7	6,565	0.11%
2019/12/04	1	38.65	0	0.00	38.60	1	6,720	0.01%
2019/12/03	0	0.00	1	39.00	39.15	-1	6,742	-0.01%
2019/11/29	5	39.71	0	0.00	39.75	5	6,746	0.07%
2019/11/28	0	0.00	50	40.30	40.30	-50	6,716	-0.74%
2019/11/20	0	0.00	1	40.55	40.65	-1	6,781	-0.01%
2019/11/18	1	40.50	1	40.15	40.35	0	6,888	0.00%
2019/11/15	50	42.20	0	0.00	41.05	50	6,792	0.74%
2019/11/13	0	0.00	2	41.55	41.40	-2	6,643	-0.03%
2019/11/11	1	40.60	1	41.10	40.70	0	6,706	0.00%
2019/11/06	0	0.00	1	41.35	41.30	-1	6,632	-0.02%
2019/11/04	0	0.00	3	41.85	41.65	-3	6,607	-0.05%
2019/11/01	0	0.00	1	41.20	41.55	-1	6,568	-0.02%
2019/10/29	4	39.99	0	0.00	40.15	4	6,528	0.06%
2019/10/28	10	40.45	5	40.45	40.25	5	6,494	0.08%
2019/10/25	1	40.20	0	0.00	40.30	1	6,498	0.02%
2019/10/24	1	40.25	1	40.35	40.50	0	6,520	0.00%
2019/10/22	0	0.00	10	41.08	41.20	-10	6,504	-0.15%
2019/10/21	12	42.06	0	0.00	41.55	12	6,421	0.19%
2019/10/17	3	40.75	3	40.45	40.75	0	6,125	0.00%
2019/10/14	1	39.50	0	0.00	39.35	1	5,886	0.02%
2019/10/09	0	0.00	16	39.45	39.70	-16	5,831	-0.27%
2019/10/08	1	39.05	0	0.00	39.00	1	5,764	0.02%
2019/10/07	0	0.00	4	39.45	39.45	-4	5,732	-0.07%
2019/10/03	0	0.00	45	39.05	39.10	-45	5,789	-0.78%
2019/09/20	1	38.70	10	38.90	39.10	-9	5,844	-0.15%
2019/09/17	0	0.00	20	38.95	39.00	-20	5,873	-0.34%
2019/09/16	0	0.00	30	39.10	39.15	-30	5,935	-0.51%
2019/09/10	0	0.00	1	39.25	39.45	-1	5,991	-0.02%
2019/09/04	2	39.45	0	0.00	39.45	2	5,899	0.03%
2019/08/30	1	38.95	0	0.00	39.20	1	5,946	0.02%
2019/08/20	0	0.00	5	38.10	38.15	-5	5,876	-0.09%
2019/08/16	60	37.78	0	0.00	38.00	60	5,877	1.02%
2019/08/15	65	37.89	0	0.00	38.00	65	5,866	1.11%
2019/08/07	1	36.85	0	0.00	36.75	1	6,151	0.02%
2019/08/01	7	37.62	0	0.00	37.55	7	6,105	0.11%
2019/07/30	0	0.00	4	38.20	38.05	-4	5,969	-0.07%
2019/07/29	0	0.00	1	38.45	38.45	-1	5,972	-0.02%
2019/07/23	1	39.20	0	0.00	39.20	1	5,811	0.02%
2019/07/22	3	39.00	0	0.00	39.15	3	5,756	0.05%
2019/07/16	4	38.50	0	0.00	38.80	4	5,666	0.07%
2019/07/08	0	0.00	40	37.83	37.85	-40	5,665	-0.71%
2019/07/04	40	39.05	10	39.13	39.15	30	5,645	0.53%
2019/07/02	1	39.15	2	39.20	39.30	-1	5,585	-0.02%
2019/06/19	0	0.00	6	37.95	38.00	-6	5,696	-0.11%
2019/06/12	0	0.00	2	37.80	37.80	-2	5,712	-0.04%
2019/06/11	0	0.00	200	37.86	37.70	-200	5,706	-3.50%	大賣/鉅額交易
2019/06/06	0	0.00	1	36.80	37.20	-1	5,621	-0.02%
2019/06/05	0	0.00	200	36.77	36.70	-200	5,659	-3.53%	大賣/鉅額交易
2019/06/04	1	36.55	0	0.00	36.50	1	5,637	0.02%
2019/06/03	2	36.20	0	0.00	36.10	2	5,674	0.04%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/30	201	36.32	0	0.00	36.30	201	5,629	3.57%	大買/鉅額交易
2019/04/29	200	37.50	0	0.00	37.50	200	5,751	3.48%	大買/鉅額交易
2019/04/23	10	37.60	0	0.00	37.50	10	5,959	0.17%
2019/04/19	0	0.00	5	37.25	37.35	-5	5,960	-0.08%
2019/04/10	0	0.00	0.1	36.50	36.50	-0.1	5,871	0.00%
2019/04/09	5	36.50	0	0.00	36.60	5	5,857	0.09%
2019/04/03	0	0.00	2	36.10	36.35	-2	5,766	-0.03%
2019/04/02	6	36.05	0	0.00	36.10	6	5,729	0.10%
2019/03/14	16	39.00	32	39.10	39.10	-16	5,391	-0.30%
2019/03/05	2	38.30	0	0.00	38.75	2	5,529	0.04%
2019/02/27	0	0.00	5	38.80	38.80	-5	5,392	-0.09%
2019/01/15	0	0.00	9	35.00	35.10	-9	4,347	-0.21%
2019/01/09	0	0.00	1	34.55	34.70	-1	4,212	-0.02%
2019/01/07	0	0.00	1	33.85	33.90	-1	4,158	-0.02%
2018/12/21	2	32.20	0	0.00	32.15	2	4,568	0.04%
2018/12/11	4	30.86	0	0.00	30.80	4	4,524	0.09%
2018/12/10	10	32.08	0	0.00	31.90	10	4,321	0.23%
2018/12/05	2	33.20	0	0.00	33.25	2	4,226	0.05%
2018/11/20	0	0.00	1	33.15	33.65	-1	4,013	-0.02%
2018/11/16	0	0.00	1	32.85	32.60	-1	3,978	-0.03%
2018/11/09	1	31.45	0.1	31.55	31.50	0.9	4,175	0.02%
2018/11/08	0	0.00	2	32.30	32.30	-2	4,200	-0.05%
2018/11/06	0	0.00	3	31.50	31.50	-3	4,138	-0.07%
2018/11/01	0	0.00	1	30.90	30.90	-1	4,192	-0.02%
2018/10/31	0	0.00	3	30.85	31.35	-3	4,224	-0.07%
2018/10/23	1	29.85	11	29.75	29.70	-10	4,451	-0.22%
2018/10/22	1	29.95	0	0.00	30.10	1	4,480	0.02%
2018/10/19	10	29.95	0	0.00	29.70	10	4,527	0.22%
2018/10/18	0	0.00	1	29.55	29.60	-1	4,539	-0.02%
2018/10/17	3	29.22	0	0.00	29.10	3	4,562	0.07%
2018/10/16	1	29.35	0	0.00	29.35	1	4,562	0.02%
2018/10/12	1	29.10	0	0.00	29.80	1	4,583	0.02%
2018/10/11	4	30.04	0	0.00	29.20	4	4,673	0.09%
2018/09/14	1	31.70	0	0.00	31.65	1	4,949	0.02%
2018/09/13	20	31.45	0	0.00	31.40	20	4,983	0.40%
2018/09/11	3.1	31.23	0	0.00	31.25	3.1	5,384	0.06%
2018/09/07	0	0.00	4	32.55	32.30	-4	5,560	-0.07%
2018/08/23	1	33.60	0	0.00	33.85	1	6,045	0.02%
2018/08/22	4	34.05	0	0.00	33.95	4	6,121	0.07%
2018/08/16	0	0.00	4	32.50	32.50	-4	6,048	-0.07%
2018/08/13	1	33.20	0	0.00	33.20	1	6,086	0.02%
2018/07/18	0	0.00	5	33.90	34.25	-5	5,979	-0.08%
2018/06/29	5	35.10	0	0.00	35.40	5	6,296	0.08%
2018/06/21	2	35.70	0	0.00	35.80	2	5,891	0.03%
2018/06/19	0	0.00	0.7	36.30	36.15	-0.7	5,434	-0.01%
2018/06/12	0	0.00	1	37.45	37.20	-1	5,305	-0.02%
2018/06/06	0	0.00	1	37.45	37.40	-1	5,346	-0.02%
2018/06/05	1	36.55	0	0.00	36.45	1	5,277	0.02%
2018/05/30	2	36.20	0	0.00	36.10	2	5,078	0.04%
2018/05/22	1	36.55	0	0.00	36.35	1	5,135	0.02%
2018/05/18	1	36.80	0	0.00	36.30	1	5,175	0.02%
2018/05/16	1	37.60	0	0.00	37.50	1	4,851	0.02%
2018/05/14	1	37.55	0	0.00	37.60	1	5,044	0.02%
2018/05/10	2	37.30	0	0.00	37.25	2	5,115	0.04%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/03/16	0	0.00	6	38.40	38.40	-6	4,853	-0.12%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/09	0.1	37.00	0	0.00	36.80	0.1	4,596	0.00%
2018/02/08	0	0.00	0	37.30	37.20	0	4,405	0.00%
2018/02/02	0	0.00	2	38.70	38.65	-2	4,267	-0.05%
2018/01/29	0	0.00	1	39.30	39.40	-1	4,161	-0.02%
2018/01/26	1	39.55	0	39.50	39.60	1	4,113	0.02%
2018/01/25	1	39.55	0	0.00	39.65	1	4,068	0.02%
2018/01/24	0	0.00	1	39.40	39.45	-1	3,984	-0.03%
2018/01/17	0	0.00	10	38.60	39.00	-10	3,737	-0.27%
2018/01/03	0	0.00	1.1	38.20	38.20	-1.1	3,806	-0.03%
2018/01/02	0	0.00	10	38.35	38.20	-10	3,800	-0.26%