美利達 (9914)-第一金-台中券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
157.0
漲跌
▲3.0
漲幅
+1.95%
成交量
879張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	155.92	6	152.83	157.00	0	1,495	0.00%
2024/11/20	2	157.50	2	154.50	154.00	0	1,492	0.00%
2024/11/19	0.1	156.50	0	0.00	157.00	0.1	1,507	0.01%
2024/11/18	1	157.00	0	0.00	157.50	1	1,532	0.07%
2024/11/15	2.1	154.12	2	155.50	155.50	0.1	1,541	0.01%
2024/11/14	0	156.50	0	0.00	155.50	0	1,550	0.00%
2024/11/12	1	165.50	0	0.00	161.00	1	1,535	0.07%
2024/11/11	0.3	165.80	0	165.50	165.50	0.2	1,588	0.01%
2024/11/07	0	176.00	0	0.00	175.00	0	1,586	0.00%
2024/11/04	1	177.50	0	0.00	182.00	1	1,588	0.06%
2024/10/25	0	188.50	0	0.00	186.00	0	1,563	0.00%
2024/10/22	0	188.00	0	0.00	188.00	0	1,570	0.00%
2024/10/21	1	188.50	0	0.00	187.00	1	1,563	0.06%
2024/10/16	0.1	190.00	0	0.00	188.00	0.1	1,540	0.01%
2024/10/15	1.1	190.91	0	190.75	188.50	1.1	1,510	0.07%
2024/10/14	1	197.00	1	197.98	195.50	0	1,455	0.00%
2024/10/11	0.1	198.36	0	0.00	198.00	0.1	1,437	0.01%
2024/10/09	0	210.00	0	0.00	209.00	0	1,428	0.00%
2024/09/25	1	246.50	1	242.00	242.00	0	1,346	0.00%
2024/09/24	0	0.00	0	245.00	246.00	0	1,358	0.00%
2024/09/03	0	0.00	1	247.00	242.50	-1	1,302	-0.08%
2024/08/30	0	0.00	1	244.00	241.00	-1	1,305	-0.08%
2024/08/29	0	0.00	1	240.00	241.00	-1	1,320	-0.08%
2024/08/16	0	0.00	0.1	231.00	230.50	-0.1	1,282	-0.01%
2024/08/14	0	0.00	0	233.50	234.50	0	1,264	0.00%
2024/08/13	2	226.01	0	0.00	225.50	2	1,242	0.16%
2024/08/12	0	0.00	1	242.01	243.00	-1	1,183	-0.09%
2024/08/09	1	241.50	0	0.00	237.50	1	1,169	0.09%
2024/08/08	3	247.67	1	251.85	246.50	2	1,222	0.16%
2024/07/30	0	237.50	0	0.00	241.00	0	1,042	0.00%
2024/07/26	0	235.75	2	241.50	243.00	-2	1,071	-0.18%
2024/07/17	0	0.00	1	228.00	230.00	-1	1,116	-0.09%
2024/07/12	1	237.40	2	235.25	231.00	-1	1,134	-0.09%
2024/07/11	0	0.00	2	232.25	232.50	-2	1,110	-0.18%
2024/07/10	0	212.83	0	0.00	221.50	0	1,093	0.00%
2024/07/04	0	217.00	0	0.00	216.50	0	1,242	0.00%
2024/06/25	0	219.50	0	0.00	223.00	0	1,218	0.00%
2024/06/21	1	224.50	0	0.00	225.00	1	1,199	0.08%
2024/06/20	1	223.51	0	0.00	229.00	1	1,193	0.09%
2024/06/19	2	229.00	0	0.00	226.50	2	1,190	0.17%
2024/06/18	2	228.75	0	0.00	232.50	2	1,208	0.17%
2024/06/13	1	234.50	0	0.00	236.50	1	1,281	0.08%
2024/06/04	0	0.00	0	245.00	242.00	0	1,419	0.00%
2024/05/27	0	0.00	0	236.00	235.00	0	1,602	0.00%
2024/05/22	0	0.00	0	231.00	234.00	0	1,643	0.00%
2024/05/20	0	236.00	0	241.00	239.50	0	1,649	0.00%
2024/05/16	0	0.00	0	236.25	236.00	0	1,706	0.00%
2024/05/15	0	235.00	0	0.00	241.00	0	1,790	0.00%
2024/05/14	1	244.98	1	245.50	243.00	0	1,787	0.00%
2024/05/13	0	0.00	0	231.25	231.50	0	1,711	0.00%
2024/05/07	0	220.33	0	0.00	226.50	0	1,682	0.00%
2024/05/03	0	223.50	0	0.00	217.50	0	1,671	0.00%
2024/04/30	0	226.00	0	230.00	235.00	0	1,629	0.00%
2024/04/11	0	0.00	1	226.50	228.00	-1	1,383	-0.07%
2024/03/15	0	0.00	1	204.50	206.00	-1	1,187	-0.08%
2024/03/07	0	0.00	1	222.50	222.00	-1	1,029	-0.10%
2024/03/06	0	0.00	1	219.00	216.50	-1	942	-0.11%
2024/03/05	0	0.00	15	205.33	202.50	-15	890	-1.68%
2024/02/29	1	212.00	0	210.50	208.50	1	898	0.11%
2024/02/23	0	0.00	0	198.00	196.50	0	829	0.00%
2024/02/19	1	199.00	0	0.00	198.00	1	862	0.12%
2024/02/01	15	173.17	0	0.00	172.50	15	772	1.94%
2024/01/05	0	181.50	0	0.00	179.00	0	645	0.00%
2024/01/04	0	0.00	0.7	179.50	179.00	-0.7	650	-0.11%
2023/12/05	0	0.00	0	189.00	188.50	0	634	0.00%
2023/11/28	0	0.00	2	189.75	190.00	-2	597	-0.33%
2023/10/23	0	0.00	2	171.00	170.00	-2	598	-0.33%
2023/10/13	0	0.00	6	179.00	180.00	-6	639	-0.94%
2023/10/11	6	178.50	0	0.00	180.00	6	662	0.91%
2023/09/18	2.3	191.50	0	0.00	189.50	2.3	811	0.28%
2023/09/13	2	186.50	2	189.00	188.00	0	830	0.00%
2023/09/08	2	199.50	0	0.00	202.00	2	846	0.24%
2023/09/05	0	200.00	0	0.00	200.50	0	861	0.00%
2023/08/23	1	191.00	0	0.00	190.50	1	975	0.10%
2023/08/16	0	0.00	0.1	198.00	198.00	-0.1	1,007	-0.01%
2023/08/14	0	224.00	0	0.00	216.00	0	995	0.00%
2023/08/11	0	0.00	0.1	208.00	209.00	-0.1	986	-0.01%
2023/08/10	0	0.00	12	199.50	201.00	-12	985	-1.22%
2023/08/09	0	212.00	0	212.50	213.50	0	986	0.00%
2023/08/04	0	212.00	0	0.00	213.50	0	1,015	0.00%
2023/08/02	1	214.50	0	0.00	214.50	1	1,014	0.10%
2023/08/01	1	216.00	0	0.00	217.50	1	1,006	0.10%
2023/07/31	0	0.00	1	220.00	216.50	-1	998	-0.10%
2023/07/26	0	0.00	1	224.98	223.50	-1	950	-0.11%
2023/07/25	0	0.00	0	220.00	220.00	0	939	0.00%
2023/07/11	0	209.75	0	0.00	212.50	0	919	0.00%
2023/07/10	1	218.50	1	216.50	216.50	0	909	0.00%
2023/07/07	0	0.00	0	220.00	219.50	0	939	0.00%
2023/07/05	1	213.51	0	0.00	214.00	1	922	0.11%
2023/07/03	0	0.00	0	222.50	222.50	0	913	0.00%
2023/06/28	0	0.00	0	220.00	220.00	0	896	0.00%
2023/06/27	1	213.00	0	212.00	212.50	1	881	0.11%
2023/06/26	0	0.00	1.2	216.67	217.50	-1.2	865	-0.14%
2023/06/21	0	0.00	2	204.00	203.50	-2	843	-0.24%
2023/06/20	2	199.00	0	0.00	201.00	2	841	0.24%
2023/06/16	0	0.00	0	203.00	202.00	0	856	0.00%
2023/06/14	0	0.00	2	202.00	202.00	-2	865	-0.23%
2023/06/13	2	199.50	0	0.00	199.00	2	877	0.23%
2023/06/12	0	0.00	2	201.02	203.00	-2	882	-0.23%
2023/06/09	2	196.50	2	200.00	196.50	0	878	0.00%
2023/06/07	0	0.00	0.1	201.00	202.00	-0.1	891	-0.01%
2023/06/05	0	0.00	0.1	199.50	200.50	-0.1	869	-0.01%
2023/06/02	2	193.00	2.1	192.81	193.50	-0.1	841	-0.01%
2023/05/31	0	0.00	0.2	194.50	194.50	-0.2	811	-0.02%
2023/05/30	0	0.00	0	185.50	186.00	0	758	0.00%
2023/05/29	2	184.00	2	182.50	182.50	0	755	0.00%
2023/05/25	0	182.50	0	0.00	182.50	0	738	0.00%
2023/05/24	0	0.00	0.2	184.50	184.50	-0.2	730	-0.03%
2023/05/23	0	180.00	0	0.00	179.50	0	717	0.00%
2023/05/16	0.2	174.00	0	0.00	173.00	0.2	712	0.03%
2023/05/15	0.2	172.00	0	0.00	171.00	0.2	712	0.03%
2023/05/05	0	0.00	1	170.00	170.00	-1	714	-0.14%
2023/04/28	1	173.00	1	172.50	171.50	0	767	0.00%
2023/04/13	2	173.00	2	173.00	172.50	0	752	0.00%
2023/04/12	1	176.00	0	0.00	172.00	1	745	0.13%
2023/03/23	2	170.50	2	169.00	170.00	0	723	0.00%
2023/03/22	3	168.33	4	171.25	171.50	-1	758	-0.13%
2023/03/16	1	160.00	0	0.00	158.00	1	775	0.13%
2023/03/15	1	166.00	1	165.50	165.50	0	754	0.00%
2023/03/14	3	169.67	0	0.00	168.00	3	744	0.40%
2023/03/13	4	171.63	2	171.00	171.00	2	740	0.27%
2023/03/10	3	177.00	0	0.00	176.00	3	726	0.41%
2023/03/06	0	0.00	1	181.00	181.50	-1	734	-0.14%
2023/02/24	1	179.00	0	0.00	180.00	1	753	0.13%
2023/02/16	2	179.50	0	0.00	179.00	2	832	0.24%
2023/02/15	2	181.50	0	0.00	180.00	2	842	0.24%
2023/02/13	0	0.00	3	184.50	186.00	-3	831	-0.36%
2023/02/03	1	189.50	0	0.00	190.00	1	802	0.12%
2023/01/31	1	179.00	0	0.00	181.50	1	783	0.13%
2023/01/30	2	184.50	0	0.00	183.50	2	788	0.25%
2023/01/03	0	0.00	2	168.50	171.00	-2	796	-0.25%
2022/12/29	1	164.50	7	167.50	167.00	-6	808	-0.74%
2022/12/26	1	167.50	0	0.00	166.50	1	820	0.12%
2022/12/22	0	0.00	4	175.00	175.00	-4	839	-0.48%
2022/12/21	5	166.00	2	169.50	169.00	3	838	0.36%
2022/12/20	2	166.50	0	0.00	164.50	2	838	0.24%
2022/12/19	1	169.50	0	0.00	170.50	1	843	0.12%
2022/12/16	3.1	173.05	0	0.00	172.50	3.1	855	0.36%
2022/12/08	2	189.50	0	0.00	185.50	2	731	0.27%
2022/12/06	0	191.00	0	0.00	188.00	0	740	0.00%
2022/11/24	0	0.00	1	184.50	183.00	-1	767	-0.13%
2022/11/23	1	183.50	0	0.00	182.50	1	764	0.13%
2022/11/16	0	185.50	0	0.00	183.00	0	731	0.00%
2022/11/15	0.1	182.50	0	0.00	181.50	0.1	709	0.01%
2022/11/03	0	0.00	1	179.00	178.00	-1	795	-0.13%
2022/10/28	1	174.50	0	0.00	174.50	1	802	0.12%
2022/10/25	0	0.00	1.1	164.93	168.00	-1.1	785	-0.13%
2022/10/21	0	0.00	1	172.00	170.50	-1	765	-0.13%
2022/10/13	0	0.00	0.1	183.00	180.00	-0.1	766	-0.01%
2022/10/05	0.1	187.50	0	0.00	186.00	0.1	844	0.01%
2022/10/04	0	0.00	3	186.00	185.50	-3	842	-0.36%
2022/09/23	0	0.00	20	189.10	189.00	-20	834	-2.40%
2022/09/22	0	0.00	14	189.07	189.00	-14	824	-1.70%
2022/09/15	1	207.50	0	0.00	207.00	1	872	0.11%
2022/09/14	0	0.00	8	209.00	209.00	-8	891	-0.90%
2022/09/13	0	0.00	7	211.79	211.50	-7	895	-0.78%
2022/09/12	15	206.83	41	208.34	208.00	-26	892	-2.91%
2022/09/07	41	201.68	0	0.00	202.50	41	895	4.58%
2022/09/05	31	212.73	0.1	212.81	211.00	31	887	3.49%
2022/08/30	0.1	220.50	34	222.82	223.00	-34	862	-3.94%
2022/08/18	1	219.50	0	0.00	222.00	1	858	0.12%
2022/08/17	40	218.00	0	0.00	219.00	40	843	4.74%
2022/08/15	15	221.00	15	226.50	225.50	0	785	0.00%
2022/08/12	2	221.75	0	0.00	220.50	2	775	0.26%
2022/08/11	1	228.50	1	231.50	232.50	0	732	0.00%
2022/08/08	0	0.00	1.1	235.34	235.00	-1.1	710	-0.16%
2022/08/05	0	0.00	100	228.05	231.50	-100	715	-13.97%
2022/08/04	65	222.89	0	0.00	225.00	65	707	9.19%
2022/08/01	0	0.00	0.1	232.00	231.50	-0.1	715	-0.02%
2022/07/29	35	229.27	0	0.00	230.00	35	714	4.90%
2022/07/28	1	229.50	0	0.00	227.00	1	708	0.14%
2022/07/21	0	0.00	1	238.00	238.50	-1	706	-0.14%
2022/07/15	0.1	218.50	0	0.00	217.50	0.1	650	0.01%
2022/07/14	0	0.00	1	224.50	228.50	-1	611	-0.16%
2022/07/13	1.1	232.00	0.1	242.00	231.50	1	603	0.17%
2022/07/12	0.1	235.00	0	0.00	237.00	0.1	592	0.02%
2022/07/11	1.1	241.05	0	0.00	241.00	1.1	587	0.19%
2022/06/22	0	0.00	1	266.00	262.50	-1	746	-0.13%
2022/06/21	1	264.00	0	0.00	262.00	1	734	0.14%
2022/05/05	0	0.00	0	249.00	249.00	0	844	0.00%
2022/04/29	0	240.00	0	0.00	242.50	0	866	0.00%
2022/04/13	0	0.00	1	266.50	264.00	-1	869	-0.12%
2022/04/06	0	248.50	0	0.00	247.00	0	778	0.00%
2022/03/31	0	0.00	1	252.50	253.00	-1	741	-0.13%
2022/03/29	0	230.00	0	0.00	235.00	0	690	0.00%
2022/03/25	1	234.50	0	0.00	235.50	1	648	0.15%
2022/03/15	1	251.50	0	0.00	248.00	1	569	0.18%
2022/03/03	0	0.00	1	286.00	285.00	-1	529	-0.19%
2022/02/09	1	281.00	0	0.00	283.00	1	543	0.18%
2022/01/25	0	292.21	0	0.00	290.00	0	520	0.00%
2022/01/21	1.2	303.14	0	0.00	296.50	1.2	525	0.22%
2022/01/10	0	0.00	1	323.00	325.00	-1	585	-0.17%
2022/01/06	0	0.00	0	329.50	330.00	0	615	0.00%
2022/01/03	1	329.00	0	0.00	325.00	1	685	0.15%
2021/12/23	0	0.00	1	318.50	322.50	-1	775	-0.13%
2021/11/17	0	298.00	0	0.00	304.50	0	963	0.00%
2021/10/12	1	254.00	2	257.25	261.00	-1	1,071	-0.09%
2021/10/01	0.1	277.00	0	0.00	274.00	0.1	1,034	0.01%
2021/09/23	1	290.50	0	0.00	287.50	1	1,011	0.10%
2021/09/22	0	0.00	1	291.50	293.50	-1	1,001	-0.10%
2021/09/13	1	298.00	0	0.00	295.00	1	1,005	0.10%
2021/09/06	0	0.00	1	300.50	300.00	-1	926	-0.11%
2021/09/01	1	312.50	0	0.00	314.00	1	919	0.11%
2021/08/31	0	0.00	1	309.50	319.00	-1	928	-0.11%
2021/08/27	1	304.50	0	0.00	306.50	1	932	0.11%
2021/08/13	1	323.00	1	320.00	321.00	0	928	0.00%
2021/08/10	0	0.00	0	334.00	335.00	0	905	0.00%
2021/08/06	0	325.00	0	0.00	326.00	0	931	0.00%
2021/08/05	0	0.00	1	326.00	326.50	-1	970	-0.10%
2021/08/04	0	0.00	0.1	335.31	339.00	-0.1	1,024	-0.01%
2021/08/02	1	343.00	0	0.00	329.00	1	1,026	0.10%
2021/07/30	0	0.00	0	335.50	335.00	0	1,042	0.00%
2021/07/12	0	288.50	2	290.00	293.00	-2	1,233	-0.16%
2021/07/09	0	0.00	1	290.00	290.00	-1	1,224	-0.08%
2021/07/07	0	0.00	0	304.00	303.00	0	1,256	0.00%
2021/07/01	1	313.50	0	0.00	306.00	1	1,314	0.08%
2021/06/30	0	0.00	1	310.50	313.00	-1	1,325	-0.08%
2021/06/29	0	0.00	1	317.50	314.00	-1	1,326	-0.08%
2021/06/28	2	318.25	0	0.00	317.00	2	1,338	0.15%
2021/06/21	1	312.00	0	0.00	316.00	1	1,458	0.07%
2021/06/18	1	309.50	1	308.50	311.00	0	1,446	0.00%
2021/05/31	0	0.00	2	315.00	322.50	-2	1,549	-0.13%
2021/05/18	0	0.00	0	314.00	320.00	0	1,643	0.00%
2021/05/14	0	0.00	0.1	316.00	318.00	-0.1	1,638	0.00%
2021/05/13	0	0.00	0.1	300.50	310.00	-0.1	1,654	0.00%
2021/05/12	1	294.00	2	284.50	289.00	-1	1,627	-0.06%
2021/05/10	0	0.00	0.1	317.00	318.00	-0.1	1,568	-0.01%
2021/05/07	1	310.00	1	306.50	306.50	0	1,572	0.00%
2021/05/06	1	312.00	1	316.50	316.50	0	1,554	0.00%
2021/05/03	1	330.00	0	0.00	328.00	1	1,548	0.07%
2021/04/27	0	322.00	0	0.00	325.00	0	1,576	0.00%
2021/04/26	1	342.00	0	0.00	343.00	1	1,557	0.06%
2021/04/22	0	0.00	1	350.00	351.00	-1	1,566	-0.06%
2021/04/19	1	348.50	0	0.00	348.00	1	1,622	0.06%
2021/04/13	0	355.93	0	0.00	356.00	0	1,631	0.00%
2021/04/08	0.1	335.00	0	0.00	339.50	0.1	1,603	0.01%
2021/04/06	0	344.00	1	356.00	344.00	-1	1,589	-0.06%
2021/03/30	1	362.00	0	359.50	352.00	1	1,589	0.06%
2021/03/29	0.1	338.00	1	338.50	339.00	-0.9	1,548	-0.06%
2021/03/26	1	336.50	0	0.00	341.00	1	1,546	0.07%
2021/03/19	5	306.50	0	0.00	317.00	5	1,541	0.32%
2021/03/12	0	0.00	0	314.00	312.00	0	1,523	0.00%
2021/03/11	1	309.00	7	309.21	310.00	-6	1,509	-0.40%
2021/03/10	1	293.00	6	294.92	296.50	-5	1,474	-0.34%
2021/03/02	0	0.00	2	282.00	280.00	-2	1,410	-0.14%
2021/02/26	1	284.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	10	287.00	0	0.00	286.00	10	1,411	0.71%
2021/02/19	0.2	297.80	0	0.00	290.00	0.2	1,358	0.01%
2021/02/05	1	302.00	1	288.00	288.50	0	1,306	0.00%
2021/02/04	0	0.00	7	299.43	297.00	-7	1,319	-0.53%
2021/02/03	0	0.00	5	290.00	287.00	-5	1,313	-0.38%
2021/01/26	0	0.00	1	285.50	275.50	-1	1,354	-0.07%
2021/01/22	2	286.00	11	287.27	285.00	-9	1,372	-0.66%
2021/01/19	0	0.00	2	272.00	284.50	-2	1,353	-0.15%
2021/01/15	0	0.00	1	269.00	264.00	-1	1,312	-0.08%
2021/01/13	0	0.00	2	262.50	260.50	-2	1,279	-0.16%
2021/01/11	6	251.17	0	0.00	245.50	6	1,304	0.46%
2020/12/11	0	0.00	1	251.00	252.00	-1	1,277	-0.08%
2020/12/10	1	254.50	0	0.00	253.50	1	1,284	0.08%
2020/12/03	0	0.00	0.1	249.50	250.00	-0.1	1,333	-0.01%
2020/11/16	0	0.00	1	248.00	247.50	-1	1,573	-0.06%
2020/11/12	1	245.50	0	0.00	245.00	1	1,609	0.06%
2020/11/10	1	270.00	0	0.00	257.00	1	1,597	0.06%
2020/11/06	0	0.00	1	277.00	275.00	-1	1,640	-0.06%
2020/11/02	1	270.00	0	0.00	268.00	1	1,711	0.06%
2020/10/20	0	0.00	1	257.50	261.00	-1	1,776	-0.06%
2020/10/05	1	239.50	0	0.00	239.50	1	2,020	0.05%
2020/09/24	1	223.50	0	0.00	223.00	1	2,148	0.05%
2020/09/18	0	0.00	1	243.50	243.50	-1	2,285	-0.04%
2020/09/10	0	0.00	1	232.00	233.50	-1	2,276	-0.04%
2020/09/07	0	0.00	1	227.00	227.00	-1	2,344	-0.04%
2020/09/04	2	240.00	0	0.00	238.50	2	2,418	0.08%
2020/09/01	0	0.00	1	240.00	243.50	-1	2,450	-0.04%
2020/08/27	0	0.00	1	259.00	251.00	-1	2,542	-0.04%
2020/08/25	1	255.00	1	261.00	252.50	0	2,534	0.00%
2020/08/24	2	259.00	2	258.50	254.50	0	2,548	0.00%
2020/08/21	1	245.00	1	255.00	257.50	0	2,542	0.00%
2020/08/20	1	248.00	1	240.50	240.50	0	2,496	0.00%
2020/08/19	1	253.00	0	0.00	250.50	1	2,477	0.04%
2020/08/13	2	244.50	1	244.00	244.00	1	2,542	0.04%
2020/08/11	1	263.00	0	0.00	258.00	1	2,505	0.04%
2020/08/10	2	270.75	1	269.00	272.50	1	2,474	0.04%
2020/08/07	1	272.00	2	269.75	269.50	-1	2,451	-0.04%
2020/08/06	1	275.50	14	275.79	278.00	-13	2,436	-0.53%
2020/08/05	2	275.50	0	0.00	278.00	2	2,433	0.08%
2020/08/04	5	275.50	6	272.33	283.00	-1	2,405	-0.04%
2020/08/03	5	263.90	0	0.00	260.00	5	2,351	0.21%
2020/07/31	8	267.00	0	0.00	270.50	8	2,335	0.34%
2020/07/30	0	0.00	1	258.00	259.00	-1	2,308	-0.04%
2020/07/22	0	0.00	1	254.00	260.00	-1	2,403	-0.04%
2020/07/16	8	251.75	7	251.29	252.00	1	2,366	0.04%
2020/07/15	0	0.00	1	256.00	257.00	-1	2,362	-0.04%
2020/07/14	1	262.00	1	256.00	250.00	0	2,330	0.00%
2020/07/13	2	256.00	1	257.00	255.00	1	2,295	0.04%
2020/07/07	5	228.80	6	218.17	216.50	-1	2,124	-0.05%
2020/07/02	1	212.50	1	214.00	213.50	0	2,080	0.00%
2020/07/01	1	205.50	2	209.00	210.50	-1	2,066	-0.05%
2020/06/29	0	0.00	2	201.00	206.00	-2	2,003	-0.10%
2020/06/23	0	0.00	1	192.00	193.50	-1	1,951	-0.05%
2020/06/22	2	193.25	1	195.00	192.50	1	1,996	0.05%
2020/06/18	1	191.50	0	0.00	195.00	1	2,042	0.05%
2020/06/15	0	0.00	1	190.50	189.50	-1	2,119	-0.05%
2020/06/11	1	192.50	0	0.00	192.00	1	2,060	0.05%
2020/06/09	0	0.00	2	181.00	180.00	-2	2,001	-0.10%
2020/06/05	5	196.60	1	193.50	188.50	4	1,926	0.21%
2020/06/04	0	0.00	6	186.50	189.00	-6	1,860	-0.32%
2020/05/25	1	168.00	1	169.00	169.50	0	1,695	0.00%
2020/05/21	4	177.00	0	0.00	172.00	4	1,644	0.24%
2020/05/20	3	178.50	3	179.83	178.00	0	1,569	0.00%
2020/05/19	6	167.92	7	169.21	169.50	-1	1,509	-0.07%
2020/05/18	2	164.00	1	162.00	163.50	1	1,472	0.07%
2020/05/06	0	0.00	1	152.00	153.00	-1	1,349	-0.07%
2020/04/29	3	152.17	1	152.50	153.50	2	1,268	0.16%
2020/04/27	0	0.00	1	139.00	148.50	-1	1,210	-0.08%
2020/04/23	0	0.00	1	130.50	132.00	-1	1,157	-0.09%
2020/04/22	1	127.00	0	0.00	126.50	1	1,139	0.09%
2020/04/21	1	127.00	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	2	133.00	131.50	-2	1,113	-0.18%
2020/04/15	3	127.50	0	0.00	128.00	3	1,038	0.29%
2020/04/14	0	0.00	1	123.00	126.50	-1	1,031	-0.10%
2020/04/13	0	0.00	1	122.50	119.50	-1	1,014	-0.10%
2020/04/08	1	119.00	1	120.00	118.00	0	980	0.00%
2020/04/07	0	0.00	4	115.00	113.50	-4	955	-0.42%
2020/03/31	1	109.50	0	0.00	111.00	1	894	0.11%
2020/03/30	1	107.00	0	0.00	113.00	1	860	0.12%
2020/03/27	0	0.00	1	115.00	116.00	-1	826	-0.12%
2020/03/26	1	107.00	0	0.00	105.50	1	795	0.13%
2020/03/20	4	96.75	0	0.00	95.00	4	620	0.64%
2020/03/06	0	0.00	1	163.50	163.50	-1	430	-0.23%
2020/03/05	1	164.50	0	0.00	166.00	1	425	0.23%
2020/03/03	0	0.00	1	155.00	155.50	-1	405	-0.25%
2020/02/06	1	168.50	0	0.00	168.00	1	434	0.23%
2019/12/20	0	0.00	1	176.00	175.50	-1	731	-0.14%
2019/12/04	1	172.00	0	0.00	170.50	1	785	0.13%
2019/10/25	0	0.00	1	170.00	170.50	-1	961	-0.10%
2019/10/23	1	171.50	0	0.00	171.00	1	979	0.10%
2019/10/18	0	0.00	1	176.00	173.50	-1	1,021	-0.10%
2019/10/17	0	0.00	1	171.00	172.00	-1	1,003	-0.10%
2019/10/16	0	0.00	1	166.00	166.00	-1	975	-0.10%
2019/10/14	1	159.00	0	0.00	158.00	1	985	0.10%
2019/10/08	1	167.00	0	0.00	167.00	1	954	0.10%
2019/10/02	0	0.00	1	172.00	173.00	-1	937	-0.11%
2019/10/01	3	168.67	1	167.00	167.00	2	909	0.22%
2019/08/30	0	0.00	2	181.75	181.50	-2	951	-0.21%
2019/08/28	1	175.00	0	0.00	176.00	1	915	0.11%
2019/08/26	1	175.00	0	0.00	175.50	1	944	0.11%
2019/08/20	1	180.00	1	179.50	180.50	0	974	0.00%
2019/08/16	1	183.00	0	0.00	184.00	1	967	0.10%
2019/08/08	0	0.00	1	190.00	190.50	-1	1,041	-0.10%
2019/08/06	1	184.50	0	0.00	188.50	1	1,045	0.10%
2019/07/12	0	0.00	1	181.50	181.00	-1	1,143	-0.09%
2019/06/26	1	180.00	1	179.50	181.50	0	1,362	0.00%
2019/06/18	0	0.00	1	192.00	188.00	-1	1,377	-0.07%
2019/06/14	0	0.00	1	180.00	182.00	-1	1,328	-0.08%
2019/06/11	1	173.00	1	175.50	175.50	0	1,360	0.00%
2019/06/03	1	175.00	0	0.00	170.50	1	1,386	0.07%
2019/05/31	0	0.00	6	169.75	172.00	-6	1,378	-0.44%
2019/05/30	1	175.00	0	0.00	175.00	1	1,363	0.07%
2019/05/22	5	180.80	0	0.00	180.00	5	1,359	0.37%
2019/05/17	2	190.75	2	193.00	185.00	0	1,407	0.00%
2019/05/08	1	175.00	1	174.00	173.50	0	1,293	0.00%
2019/05/06	1	171.50	1	174.50	173.00	0	1,282	0.00%
2019/04/30	0	0.00	1	180.00	180.00	-1	1,280	-0.08%
2019/04/29	0	0.00	1	172.00	174.00	-1	1,235	-0.08%
2019/04/24	1	170.50	1	170.00	170.00	0	1,206	0.00%
2019/04/18	0	0.00	1	170.50	173.50	-1	1,184	-0.08%
2019/04/17	1	167.00	1	170.50	167.00	0	1,167	0.00%
2019/04/16	0	0.00	2	170.25	169.50	-2	1,146	-0.17%
2019/04/02	1	161.00	1	162.50	162.00	0	1,060	0.00%
2019/04/01	1	166.50	0	0.00	165.00	1	1,028	0.10%
2019/03/25	1	169.50	1	171.00	171.00	0	951	0.00%
2019/03/22	1	181.00	1	179.50	180.50	0	923	0.00%
2019/03/21	1	172.00	0	0.00	174.00	1	914	0.11%
2019/03/18	0	0.00	1	177.00	178.50	-1	926	-0.11%
2019/03/15	0	0.00	1	171.00	175.00	-1	916	-0.11%
2019/03/14	2	175.25	0	0.00	172.00	2	910	0.22%
2019/03/13	0	0.00	1	171.00	173.50	-1	916	-0.11%
2019/03/12	0	0.00	2	165.75	168.00	-2	911	-0.22%
2019/02/25	3	163.00	12	159.58	158.50	-9	905	-0.99%
2019/02/22	9	160.00	0	0.00	160.00	9	897	1.00%
2019/02/20	1	162.00	3	162.17	162.50	-2	868	-0.23%
2019/02/15	0	0.00	1	146.50	145.00	-1	821	-0.12%
2019/02/14	1	145.50	0	0.00	147.00	1	821	0.12%
2019/01/25	1	149.00	1	152.00	151.50	0	851	0.00%
2018/12/28	1	138.50	1	141.50	138.00	0	969	0.00%
2018/12/12	0	0.00	1	133.00	133.50	-1	983	-0.10%
2018/12/11	1	129.50	0	0.00	132.00	1	977	0.10%
2018/11/22	0	0.00	6	129.50	130.50	-6	893	-0.67%
2018/11/21	6	130.50	0	0.00	131.00	6	901	0.67%
2018/08/31	0	0.00	5	145.50	147.50	-5	900	-0.56%
2018/08/23	0	0.00	1	142.00	141.50	-1	840	-0.12%
2018/08/22	5	139.50	0	0.00	138.00	5	806	0.62%
2018/08/13	0	0.00	6	141.08	141.50	-6	780	-0.77%
2018/08/10	5	141.00	0	0.00	140.50	5	775	0.65%
2018/08/09	1	139.50	0	0.00	140.00	1	775	0.13%
2018/08/03	1	140.50	0	0.00	141.00	1	779	0.13%
2018/07/31	0	0.00	1	147.00	147.50	-1	764	-0.13%
2018/07/25	1	138.00	0	0.00	138.00	1	727	0.14%
2018/07/03	0	0.00	1	157.00	151.50	-1	522	-0.19%
2018/07/02	1	167.50	1	166.50	165.50	0	478	0.00%
2018/06/28	1	150.50	1	153.50	147.50	0	403	0.00%
2018/06/27	0	0.00	1	142.00	142.00	-1	351	-0.28%
2018/05/15	0	0.00	50	136.85	135.50	-50	466	-10.71%
2018/05/03	0	0.00	1	137.00	137.00	-1	492	-0.20%
2018/04/30	0	0.00	1	131.00	132.50	-1	490	-0.20%
2018/04/25	1	129.50	0	0.00	128.50	1	492	0.20%
2018/01/16	0	0.00	1	133.00	133.00	-1	1,051	-0.10%