宏全 (9939)-第一金-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	142.75	0	0.00	142.00	2	809	0.25%
2024/12/13	0	0.00	1	142.50	143.00	-1	796	-0.13%
2024/12/09	1	146.50	0	0.00	145.50	1	777	0.13%
2024/12/06	1	148.00	0	0.00	149.00	1	768	0.13%
2024/12/02	1	147.50	0	0.00	148.50	1	761	0.13%
2024/11/29	1	147.50	0	0.00	147.00	1	763	0.13%
2024/11/21	0.1	150.00	0	0.00	149.00	0.1	730	0.01%
2024/11/19	0	0.00	1	156.50	157.00	-1	708	-0.14%
2024/11/11	3	152.00	0	0.00	151.50	3	749	0.40%
2024/11/07	0	0.00	1	155.00	156.00	-1	741	-0.13%
2024/11/06	0	0.00	2	155.25	156.50	-2	755	-0.26%
2024/11/01	0	0.00	1	152.00	153.00	-1	803	-0.12%
2024/10/29	1	153.50	1	153.00	153.00	0	811	0.00%
2024/10/24	1	156.00	1	155.00	157.00	0	863	0.00%
2024/10/21	1	155.50	0	0.00	155.00	1	904	0.11%
2024/10/15	0.3	158.50	0	0.00	157.50	0.3	958	0.03%
2024/10/11	1	157.50	0	0.00	156.00	1	966	0.10%
2024/10/09	0	0.00	1	159.00	158.00	-1	977	-0.10%
2024/10/04	1	163.50	0	0.00	162.50	1	1,011	0.10%
2024/09/30	0.3	165.50	0	0.00	163.00	0.3	1,022	0.03%
2024/09/25	1	169.00	0	0.00	168.50	1	1,063	0.09%
2024/09/20	1	159.00	0	0.00	160.50	1	1,044	0.10%
2024/09/05	0	0.00	0.5	158.50	157.00	-0.5	1,107	-0.05%
2024/08/20	2.1	162.52	0	0.00	161.50	2.1	1,138	0.18%
2024/08/14	1	160.00	0	0.00	164.00	1	1,141	0.09%
2024/08/08	0.1	156.08	0	0.00	154.50	0.1	1,177	0.01%
2024/07/29	0	159.50	0	0.00	156.00	0	1,142	0.00%
2024/07/26	2	161.75	0	0.00	161.50	2	1,118	0.18%
2024/07/15	0	161.50	0	0.00	162.50	0	1,114	0.00%
2024/07/11	2	163.75	0	0.00	162.00	2	1,132	0.18%
2024/07/03	0	0.00	0.5	173.00	171.00	-0.5	1,075	-0.05%
2024/07/02	0	0.00	0.1	175.00	173.00	-0.1	1,074	-0.01%
2024/07/01	0.5	173.00	0	0.00	173.50	0.5	1,060	0.05%
2024/06/24	1	166.04	1	166.00	165.00	0	1,027	0.00%
2024/06/14	0	163.50	0	0.00	162.00	0	999	0.00%
2024/06/12	0	163.00	0	0.00	162.50	0	991	0.00%
2024/06/11	0.1	165.00	0	0.00	163.50	0.1	989	0.01%
2024/06/07	0	166.50	0	0.00	166.50	0	988	0.00%
2024/06/05	0	161.50	0	0.00	166.00	0	995	0.00%
2024/05/17	0	0.00	1	161.50	160.50	-1	1,063	-0.09%
2024/05/16	0	167.00	0	0.00	164.00	0	1,029	0.00%
2024/05/15	1.1	168.98	0	0.00	167.00	1.1	1,023	0.10%
2024/05/10	0.5	173.74	0	0.00	175.50	0.5	1,041	0.04%
2024/05/09	0.1	172.00	0	0.00	171.00	0.1	1,031	0.00%
2024/04/23	0.5	157.70	0	0.00	155.00	0.5	1,045	0.05%
2024/04/22	1	155.67	1	160.00	161.00	0	1,017	0.00%
2024/04/19	0	0.00	0.3	157.00	159.00	-0.3	978	-0.03%
2024/04/18	0	0.00	1	159.00	160.00	-1	949	-0.11%
2024/03/27	0	147.50	2	147.75	147.00	-2	916	-0.22%
2024/03/26	0.1	146.00	0	0.00	147.50	0.1	923	0.01%
2024/03/19	0.1	145.00	0	0.00	143.50	0.1	988	0.01%
2024/03/15	0	144.00	0	0.00	143.00	0	1,005	0.00%
2024/03/14	0.1	143.50	0	0.00	144.00	0.1	1,043	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	1,060	0.00%
2024/03/12	0	145.50	0	0.00	145.00	0	1,077	0.00%
2024/03/11	1	144.00	0	0.00	146.00	1	1,082	0.09%
2024/03/08	0.6	144.32	0	0.00	146.00	0.6	1,072	0.05%
2024/03/05	1	149.50	0	0.00	148.50	1	1,134	0.09%
2024/03/04	0	0.00	1	145.50	146.00	-1	1,126	-0.09%
2024/03/01	1	144.50	0	0.00	146.00	1	1,140	0.09%
2024/02/23	0	0.00	1	141.50	141.00	-1	1,165	-0.09%
2024/02/21	0	141.50	0	0.00	141.00	0	1,214	0.00%
2024/02/19	0	0.00	1	143.00	140.50	-1	1,197	-0.08%
2024/02/02	2	137.00	0	136.00	136.00	2	1,175	0.17%
2024/01/31	0	138.50	0	0.00	139.50	0	1,143	0.00%
2024/01/30	1	137.00	0	0.00	137.00	1	1,132	0.09%
2024/01/25	0.5	130.00	0	0.00	129.00	0.5	1,090	0.05%
2024/01/22	0	0.00	4.1	129.39	130.50	-4.1	1,090	-0.38%
2024/01/18	3	126.83	0	0.00	127.00	3	1,078	0.28%
2024/01/16	0	0.00	5.3	128.08	129.50	-5.3	1,067	-0.50%
2024/01/10	0	0.00	2	125.50	125.50	-2	1,059	-0.19%
2024/01/09	2	128.00	0.1	126.00	127.50	1.9	1,055	0.18%
2024/01/05	2	123.50	0	0.00	123.00	2	1,030	0.19%
2023/12/27	1	125.50	1	125.00	125.00	0	1,038	0.00%
2023/12/26	0	0.00	1	124.00	124.50	-1	1,035	-0.10%
2023/12/19	0	0.00	0.3	123.50	123.50	-0.3	1,015	-0.02%
2023/12/18	0	0.00	1	125.00	124.00	-1	1,002	-0.10%
2023/12/15	0	0.00	0	125.00	123.50	0	1,006	0.00%
2023/11/30	3	119.17	0	0.00	120.00	3	879	0.34%
2023/11/29	0	0.00	0.2	115.00	116.00	-0.2	825	-0.02%
2023/11/23	0.3	114.00	0.1	113.50	115.00	0.2	790	0.03%
2023/11/17	0	0.00	0.1	105.00	105.50	-0.1	752	-0.01%
2023/11/09	0	104.00	0	0.00	105.00	0	786	0.00%
2023/11/07	0	103.00	0	103.00	102.50	0	852	0.00%
2023/11/03	0	102.00	0	0.00	102.50	0	872	0.00%
2023/11/01	0	101.50	0	0.00	102.50	0	889	0.00%
2023/10/26	0	102.50	0	0.00	100.50	0	917	0.00%
2023/10/25	0	102.00	0	0.00	102.50	0	925	0.00%
2023/10/24	0	101.00	0	0.00	101.50	0	952	0.00%
2023/10/23	0	102.00	0	0.00	102.00	0	960	0.00%
2023/10/20	0	101.50	0	0.00	101.50	0	984	0.00%
2023/10/19	0	102.50	0	0.00	101.50	0	985	0.00%
2023/10/18	0	101.50	1	101.00	103.50	-1	989	-0.10%
2023/10/17	0	103.00	0	0.00	102.00	0	984	0.00%
2023/10/13	0	104.00	0	0.00	103.00	0	1,014	0.00%
2023/10/12	0	103.50	0	0.00	103.50	0	1,028	0.00%
2023/10/11	0	104.00	0.2	104.00	103.50	-0.2	1,037	-0.02%
2023/10/04	0	0.00	0.5	104.00	105.50	-0.5	1,065	-0.05%
2023/09/26	0.5	106.00	0	0.00	106.50	0.5	1,132	0.04%
2023/09/05	2	106.00	1	105.00	105.50	1	1,430	0.07%
2023/09/04	0	0.00	0.3	104.58	105.00	-0.3	1,428	-0.02%
2023/08/30	0	0.00	1	103.50	103.50	-1	1,451	-0.07%
2023/08/28	0	0.00	0.2	102.75	102.50	-0.2	1,480	-0.01%
2023/08/23	0.1	102.88	4	102.00	104.00	-3.9	1,521	-0.26%
2023/08/21	0.6	101.34	4	99.70	100.50	-3.4	1,521	-0.22%
2023/08/17	1.2	98.97	0	0.00	99.10	1.2	1,574	0.08%
2023/08/16	0.1	99.73	0	0.00	99.30	0.1	1,591	0.01%
2023/08/15	0.2	100.37	0	0.00	100.00	0.2	1,594	0.01%
2023/08/14	0.2	99.13	0	0.00	98.30	0.2	1,580	0.01%
2023/08/11	7.3	101.12	0	0.00	101.00	7.3	1,565	0.47%
2023/08/10	0	103.00	0	0.00	102.50	0	1,558	0.00%
2023/08/09	0	103.00	0	0.00	103.00	0	1,579	0.00%
2023/08/08	2	103.50	0	0.00	103.00	2	1,585	0.13%
2023/08/02	2	104.50	1.4	105.07	104.50	0.6	1,789	0.03%
2023/08/01	5	107.00	0	0.00	105.00	5	1,816	0.28%
2023/07/31	0	0.00	1	108.50	107.50	-1	1,810	-0.06%
2023/07/28	1	107.50	0	0.00	107.00	1	1,806	0.06%
2023/07/27	0.4	107.50	0	0.00	106.50	0.4	1,801	0.02%
2023/07/24	0	104.00	0	0.00	103.00	0	1,758	0.00%
2023/07/19	0	0.00	0.2	105.00	104.00	-0.2	1,767	-0.01%
2023/07/18	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/07/13	0	104.00	0	0.00	104.00	0	1,749	0.00%
2023/07/12	0.5	103.52	0.1	104.00	103.00	0.4	1,748	0.02%
2023/07/11	0	0.00	0.1	104.50	105.00	-0.1	1,745	-0.01%
2023/07/10	0	0.00	0.2	103.50	103.00	-0.2	1,744	-0.01%
2023/07/03	0	0.00	2	106.00	106.00	-2	1,725	-0.12%
2023/06/30	1	106.00	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	0.2	106.00	107.00	-0.2	1,705	-0.01%
2023/06/27	0	106.00	0.2	105.00	105.00	-0.2	1,683	-0.01%
2023/06/20	0	105.00	0	0.00	107.00	0	1,697	0.00%
2023/06/19	0	105.00	0	0.00	106.00	0	1,675	0.00%
2023/06/16	0	102.50	1	102.00	103.50	-1	1,657	-0.06%
2023/06/15	0	101.50	0	0.00	100.50	0	1,626	0.00%
2023/06/14	0	101.75	0	0.00	102.00	0	1,632	0.00%
2023/06/13	3.1	100.52	0	0.00	102.00	3.1	1,633	0.19%
2023/06/12	0	102.00	0	0.00	102.50	0	1,613	0.00%
2023/06/09	1	101.53	0	0.00	102.00	1	1,623	0.06%
2023/06/08	0.2	102.06	0	0.00	101.00	0.2	1,662	0.01%
2023/06/07	1.1	102.07	0.1	103.00	103.00	1	1,702	0.06%
2023/06/06	0	105.00	0	0.00	104.00	0	1,726	0.00%
2023/06/05	0	105.83	3	106.00	105.00	-3	1,744	-0.17%
2023/06/02	0	0.00	6.3	107.92	107.00	-6.3	1,741	-0.36%
2023/05/31	1	104.02	0	0.00	104.00	1	1,813	0.06%
2023/05/30	1	105.50	0	0.00	106.00	1	1,816	0.06%
2023/05/26	2	103.01	0	0.00	103.00	2	1,817	0.11%
2023/05/24	0.1	106.00	0	0.00	106.00	0.1	1,850	0.00%
2023/05/23	0	106.50	2.3	106.74	107.00	-2.2	1,862	-0.12%
2023/05/22	0.1	103.00	0	0.00	103.50	0.1	1,840	0.00%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/15	0	0.00	1	100.50	100.00	-1	1,858	-0.05%
2023/05/12	0	0.00	6	98.28	98.70	-6	1,903	-0.32%
2023/05/11	0.1	97.60	5.5	97.53	97.50	-5.4	1,913	-0.28%
2023/05/10	5.7	95.15	0	0.00	97.00	5.7	1,916	0.30%
2023/05/09	3	104.33	3	104.00	104.00	0	1,762	0.00%
2023/05/08	0	0.00	1	105.50	103.50	-1	1,746	-0.06%
2023/05/02	10	100.50	0.1	100.50	100.00	9.9	1,742	0.57%
2023/03/30	0.2	96.45	0	0.00	95.80	0.2	1,692	0.01%
2023/03/27	1	97.80	0.1	98.20	98.10	0.9	1,710	0.05%
2023/03/23	0.1	99.10	0	0.00	98.60	0.1	1,744	0.01%
2023/03/16	0	98.50	0	0.00	98.90	0	1,682	0.00%
2023/03/13	1	99.60	0.3	98.20	98.90	0.8	1,634	0.05%
2023/03/10	1.1	101.00	0	0.00	101.00	1.1	1,593	0.07%
2023/03/09	0	0.00	1	104.50	104.50	-1	1,566	-0.06%
2023/03/08	0	0.00	1.1	100.54	101.00	-1.1	1,544	-0.07%
2023/03/06	0	0.00	0.6	100.08	101.50	-0.6	1,503	-0.04%
2023/03/03	0	97.90	0	100.00	100.00	0	1,463	0.00%
2023/03/02	0	96.60	0	0.00	96.50	0	1,391	0.00%
2023/03/01	0	95.70	0	0.00	96.20	0	1,378	0.00%
2023/02/24	0.2	96.55	0	0.00	96.50	0.2	1,355	0.02%
2023/02/23	0.1	98.20	0	0.00	96.40	0.1	1,340	0.00%
2023/02/22	0.3	96.34	0	0.00	95.60	0.3	1,306	0.02%
2023/02/20	0	96.40	0	0.00	95.90	0	1,261	0.00%
2023/02/17	0	0.00	5	96.80	96.60	-5	1,248	-0.40%
2023/02/15	0	92.50	0	0.00	92.60	0	1,207	0.00%
2023/02/14	0	93.30	0	0.00	91.70	0	1,206	0.00%
2023/02/13	0	92.10	0	0.00	92.30	0	1,204	0.00%
2023/02/10	0	91.40	0	0.00	92.50	0	1,186	0.00%
2023/02/09	0	94.75	5	95.70	93.50	-5	1,109	-0.45%
2023/02/08	0.1	93.40	0.3	94.20	94.50	-0.2	1,086	-0.02%
2023/02/07	0.1	91.00	0	0.00	91.70	0.1	1,044	0.00%
2023/02/06	0.1	91.70	0	0.00	90.60	0.1	1,039	0.00%
2023/02/03	0.1	91.30	0	0.00	91.70	0.1	1,032	0.01%
2023/02/01	0	0.00	1	91.20	90.40	-1	1,041	-0.10%
2023/01/16	0.1	87.50	0	0.00	87.30	0.1	1,095	0.01%
2023/01/13	0.3	85.90	0	0.00	85.70	0.3	1,094	0.02%
2023/01/12	0.3	86.40	0	0.00	86.30	0.3	1,134	0.02%
2023/01/06	1	87.60	0	0.00	87.40	1	1,138	0.09%
2023/01/05	2	86.95	0	0.00	86.90	2	1,143	0.17%
2022/12/20	0	0.00	2	85.75	84.10	-2	1,312	-0.15%
2022/12/19	0	0.00	4	87.20	87.80	-4	1,304	-0.31%
2022/12/15	0	0.00	3	88.20	88.60	-3	1,256	-0.24%
2022/12/14	1	85.00	0	0.00	85.30	1	1,234	0.08%
2022/12/12	1	83.60	0	0.00	84.10	1	1,264	0.08%
2022/12/01	0.3	81.80	0	0.00	82.10	0.3	1,356	0.02%
2022/11/16	0	0.00	2	80.50	80.40	-2	1,293	-0.15%
2022/11/15	0.1	81.30	0	0.00	80.90	0.1	1,284	0.01%
2022/11/11	0	0.00	1	82.00	81.80	-1	1,266	-0.08%
2022/11/08	1	83.80	0	0.00	83.80	1	1,257	0.08%
2022/11/07	3	84.50	0	0.00	84.70	3	1,257	0.24%
2022/11/03	0	0.00	1	82.80	84.00	-1	1,277	-0.08%
2022/11/02	1	83.60	0	0.00	83.30	1	1,277	0.08%
2022/10/28	0	0.00	2	85.20	84.90	-2	1,258	-0.16%
2022/10/27	0	0.00	1	84.60	84.90	-1	1,236	-0.08%
2022/10/25	1	76.50	0	0.00	76.80	1	1,128	0.09%
2022/10/24	0	0.00	2	78.20	78.10	-2	1,129	-0.18%
2022/10/18	1.2	80.50	0	0.00	79.50	1.2	1,080	0.11%
2022/10/13	7	81.87	1	80.70	80.20	6	1,083	0.55%
2022/10/12	1	80.70	0	0.00	81.00	1	1,079	0.09%
2022/10/11	2	81.15	0	0.00	80.80	2	1,073	0.19%
2022/10/06	2	84.10	0	0.00	83.30	2	1,068	0.19%
2022/09/29	0	0.00	1	82.40	83.80	-1	926	-0.11%
2022/09/23	0	0.00	2	82.80	82.80	-2	881	-0.23%
2022/09/20	0	0.00	1	84.40	84.80	-1	870	-0.11%
2022/09/15	0	0.00	5	83.26	83.10	-5	835	-0.60%
2022/09/14	5	83.04	0	0.00	83.00	5	835	0.60%
2022/09/13	2	81.35	2	81.65	81.50	0	827	0.00%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/09/05	2	75.10	0	0.00	75.00	2	808	0.25%
2022/08/23	0	0.00	1	75.90	75.90	-1	793	-0.13%
2022/08/18	2	76.30	2	76.30	76.40	0	791	0.00%
2022/08/11	0.1	74.70	0	73.90	73.90	0	784	0.01%
2022/07/25	0	0.00	0.2	76.00	73.90	-0.2	733	-0.02%
2022/07/08	0	0.00	1	72.80	72.30	-1	682	-0.15%
2022/07/05	0.2	74.10	0	0.00	73.90	0.2	690	0.03%
2022/07/01	0.3	74.30	0	0.00	74.10	0.3	683	0.04%
2022/06/30	0.3	76.70	0	0.00	76.10	0.3	678	0.04%
2022/06/23	0	0.00	0.3	78.30	77.30	-0.3	703	-0.04%
2022/06/22	0	0.00	1	78.20	78.20	-1	706	-0.14%
2022/06/21	0	0.00	2	79.20	78.00	-2	694	-0.29%
2022/06/20	0	0.00	2	78.70	78.00	-2	664	-0.30%
2022/06/17	0	0.00	1	77.10	77.30	-1	631	-0.16%
2022/06/16	0	0.00	1	77.70	77.70	-1	617	-0.16%
2022/06/15	0	0.00	1	78.40	78.50	-1	613	-0.16%
2022/06/10	0	0.00	1	76.90	77.10	-1	614	-0.16%
2022/05/30	1	75.50	0	0.00	75.20	1	733	0.14%
2022/05/20	1	71.90	0	0.00	72.20	1	766	0.13%
2022/05/18	0.6	74.10	0	0.00	74.00	0.6	727	0.08%
2022/04/27	0	0.00	0.3	74.20	74.20	-0.3	921	-0.03%
2022/04/20	0	0.00	0.2	77.50	77.10	-0.2	947	-0.02%
2022/04/19	0	0.00	0.1	77.00	76.80	-0.1	955	-0.01%
2022/04/15	1	76.30	0	0.00	75.90	1	956	0.10%
2022/02/16	0	0.00	1	76.00	76.50	-1	711	-0.14%
2022/02/14	0.2	75.25	0	0.00	75.60	0.2	715	0.03%
2022/02/11	0	0.00	1	76.60	76.20	-1	716	-0.14%
2022/02/10	1	76.30	0	0.00	76.60	1	703	0.15%
2022/01/25	0.1	71.40	0	0.00	70.30	0.1	633	0.02%
2022/01/24	0	0.00	1	71.30	71.60	-1	629	-0.16%
2022/01/19	0	0.00	1	71.30	71.90	-1	637	-0.16%
2022/01/07	0	0.00	1	70.40	70.20	-1	677	-0.15%
2021/12/30	1	71.60	0	0.00	71.60	1	743	0.13%
2021/12/24	0	0.00	1	69.40	69.40	-1	754	-0.13%
2021/12/09	1	68.10	0	0.00	68.10	1	828	0.12%
2021/11/30	1	67.30	0	0.00	67.00	1	897	0.11%
2021/11/24	1	67.90	0	0.00	67.90	1	923	0.11%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/09/27	0	0.00	1	71.10	71.50	-1	1,394	-0.07%
2021/09/22	1	69.90	0	0.00	70.70	1	1,399	0.07%
2021/09/02	0	0.00	20	74.30	74.00	-20	1,488	-1.34%
2021/08/02	8	78.40	8	79.50	79.60	0	1,631	0.00%
2021/07/30	0	0.00	1.1	77.29	78.00	-1.1	1,600	-0.07%
2021/07/20	0	75.10	0	0.00	74.80	0	1,642	0.00%
2021/07/12	0	0.00	1.1	74.59	75.10	-1.1	1,894	-0.06%
2021/07/09	6	75.08	0	0.00	74.90	6	1,956	0.31%
2021/07/08	7	74.97	0	0.00	75.10	7	1,993	0.35%
2021/07/07	0	0.00	10	77.80	77.20	-10	2,094	-0.48%
2021/07/06	2	78.00	0	0.00	78.00	2	2,087	0.10%
2021/07/05	5.1	78.20	0	0.00	78.40	5.1	2,066	0.25%
2021/07/02	6	78.17	1	78.00	77.60	5	2,045	0.24%
2021/07/01	0	0.00	1	76.80	76.90	-1	2,011	-0.05%
2021/06/07	1	70.70	0	0.00	71.30	1	2,021	0.05%
2021/06/03	0	0.00	0.1	72.80	72.00	-0.1	2,062	0.00%
2021/05/28	0	0.00	1	70.50	70.50	-1	2,099	-0.05%
2021/05/17	2	66.00	0	0.00	66.10	2	2,181	0.09%
2021/05/14	2	69.55	0	0.00	69.40	2	2,127	0.09%
2021/05/12	0	0.00	2	67.70	69.80	-2	2,095	-0.10%
2021/05/11	2	74.30	0	0.00	73.40	2	2,030	0.10%
2021/05/07	0	0.00	2	74.55	74.90	-2	1,994	-0.10%
2021/05/06	0	0.00	1	73.20	73.40	-1	1,979	-0.05%
2021/05/05	1	75.10	2	75.10	75.20	-1	1,955	-0.05%
2021/05/03	0	0.00	3	77.13	77.00	-3	1,902	-0.16%
2021/04/29	0	0.00	2	78.00	78.60	-2	1,871	-0.11%
2021/04/27	0	0.00	1	78.40	78.00	-1	1,821	-0.05%
2021/04/23	1	79.50	2	79.55	79.90	-1	1,758	-0.06%
2021/04/22	3	82.33	21	81.73	80.20	-18	1,742	-1.03%
2021/04/21	0	0.00	2	80.95	81.70	-2	1,655	-0.12%
2021/04/20	1	77.40	1	77.40	77.10	0	1,558	0.00%
2021/04/19	3	76.67	1	77.50	77.50	2	1,542	0.13%
2021/04/16	1	75.30	1	76.90	75.70	0	1,500	0.00%
2021/04/15	0.1	75.50	2	77.90	75.00	-1.9	1,471	-0.13%
2021/04/14	0	0.00	5	74.54	75.20	-5	1,395	-0.36%
2021/04/13	27	74.42	9	75.27	75.00	18	1,346	1.34%
2021/04/12	1	71.60	3	71.20	71.30	-2	1,229	-0.16%
2021/04/09	3	69.73	0	0.00	69.50	3	1,221	0.25%
2021/04/08	0	69.50	1	69.50	69.60	-1	1,211	-0.08%
2021/04/06	0	0.00	1	69.10	68.90	-1	1,205	-0.08%
2021/04/01	1	68.60	0	0.00	69.10	1	1,200	0.08%
2021/03/31	1	67.80	1	67.80	69.20	0	1,168	0.00%
2021/03/29	1	67.40	0	0.00	67.20	1	1,113	0.09%
2021/03/26	0	0.00	1	67.10	67.30	-1	1,110	-0.09%
2021/03/16	0	0.00	10	67.00	67.20	-10	1,033	-0.97%
2021/03/10	0	0.00	5	67.00	67.30	-5	992	-0.50%
2021/03/09	0	0.00	2	65.05	66.10	-2	957	-0.21%
2021/03/08	10	67.15	5	65.70	66.50	5	932	0.54%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/25	10	62.50	0	0.00	63.20	10	796	1.26%
2021/02/24	0	0.00	1	62.60	62.20	-1	767	-0.13%
2021/02/18	0	0.00	11	60.80	61.00	-11	713	-1.54%
2021/02/05	1	59.60	0	0.00	59.60	1	705	0.14%
2021/01/21	1	58.10	0	0.00	58.20	1	741	0.13%
2021/01/19	0	0.00	5	59.02	59.10	-5	751	-0.67%
2021/01/18	0	0.00	10	59.00	58.90	-10	752	-1.33%
2021/01/07	0	0.00	1	61.30	61.20	-1	716	-0.14%
2021/01/04	0	0.00	4	61.90	61.70	-4	686	-0.58%
2020/12/29	1	60.70	0	0.00	60.00	1	647	0.15%
2020/12/23	10	58.60	0	0.00	58.60	10	622	1.61%
2020/12/22	16	58.90	0	0.00	58.20	16	627	2.55%
2020/12/16	0	0.00	20	58.60	58.50	-20	646	-3.09%
2020/12/09	1	59.10	0	0.00	59.00	1	648	0.15%
2020/11/27	0	0.00	1	59.20	59.40	-1	655	-0.15%
2020/11/20	3	59.70	0	0.00	59.90	3	727	0.41%
2020/11/13	1	60.00	0	0.00	60.00	1	831	0.12%
2020/11/10	1	60.10	1	60.30	60.40	0	835	0.00%
2020/11/06	0	0.00	2	59.40	59.70	-2	852	-0.23%
2020/11/03	0	0.00	1	59.00	58.80	-1	849	-0.12%
2020/11/02	0	0.00	1	58.00	58.40	-1	851	-0.12%
2020/10/27	0	0.00	2	58.00	58.70	-2	834	-0.24%
2020/10/26	0	0.00	3	57.57	57.60	-3	821	-0.37%
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/10/08	0	0.00	1	56.70	56.50	-1	984	-0.10%
2020/09/25	1	53.50	0	0.00	53.80	1	1,118	0.09%
2020/09/24	2	53.90	0	0.00	53.90	2	1,124	0.18%
2020/09/23	0	0.00	2	55.20	55.20	-2	1,118	-0.18%
2020/09/10	1	56.40	0	0.00	56.50	1	1,169	0.09%
2020/09/07	1	57.80	0	0.00	57.60	1	1,162	0.09%
2020/09/02	1	58.10	0	0.00	59.00	1	1,185	0.08%
2020/09/01	0	0.00	3	58.60	59.30	-3	1,184	-0.25%
2020/08/27	0	0.00	2	59.45	60.00	-2	1,165	-0.17%
2020/08/21	1	57.60	0	0.00	57.30	1	1,089	0.09%
2020/08/19	2	57.40	0	0.00	57.60	2	1,030	0.19%
2020/08/13	2	56.80	1	56.40	55.90	1	1,019	0.10%
2020/08/11	0	0.00	1	55.40	54.50	-1	1,013	-0.10%
2020/07/27	1	53.40	0	0.00	53.30	1	1,142	0.09%
2020/07/24	1	53.60	0	0.00	53.50	1	1,186	0.08%
2020/07/23	0	0.00	1	54.80	54.80	-1	1,191	-0.08%
2020/07/21	1	53.20	0	0.00	53.30	1	1,194	0.08%
2020/07/17	2	54.40	0	0.00	54.20	2	1,191	0.17%
2020/07/16	1	54.90	0	0.00	54.70	1	1,199	0.08%
2020/07/13	2	58.05	6	57.77	58.50	-4	1,115	-0.36%
2020/07/10	0	0.00	10	58.55	57.80	-10	1,112	-0.90%
2020/07/09	8	59.10	4	59.13	59.10	4	1,102	0.36%
2020/07/06	0	0.00	1	57.40	57.60	-1	1,070	-0.09%
2020/06/22	0	0.00	1	56.10	55.80	-1	1,116	-0.09%
2020/06/19	1	54.00	0	0.00	53.90	1	1,115	0.09%
2020/06/12	1	54.60	0	0.00	54.80	1	1,220	0.08%
2020/06/11	1	55.20	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	1	56.90	57.00	-1	1,266	-0.08%
2020/06/09	3	56.30	0	0.00	56.30	3	1,340	0.22%
2020/06/08	0	0.00	1	56.30	56.30	-1	1,362	-0.07%
2020/06/05	0	0.00	1	55.90	55.90	-1	1,367	-0.07%
2020/06/04	2	55.00	1	55.40	55.10	1	1,381	0.07%
2020/06/03	0	0.00	1	55.20	55.10	-1	1,391	-0.07%
2020/06/02	1	54.80	0	0.00	54.90	1	1,393	0.07%
2020/06/01	1	54.30	3	54.63	55.10	-2	1,395	-0.14%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/27	0	0.00	2	54.50	54.80	-2	1,387	-0.14%
2020/05/26	0	0.00	2	54.80	54.60	-2	1,394	-0.14%
2020/05/25	2	54.50	0	0.00	54.50	2	1,393	0.14%
2020/05/22	2	54.40	0	0.00	54.20	2	1,393	0.14%
2020/05/21	2	54.85	0	0.00	55.00	2	1,392	0.14%
2020/05/20	2	55.25	0	0.00	54.60	2	1,383	0.14%
2020/05/19	2	56.35	3	55.53	56.80	-1	1,366	-0.07%
2020/05/15	0	0.00	2	53.50	53.60	-2	1,342	-0.15%
2020/05/12	1	54.50	0	0.00	55.00	1	1,308	0.08%
2020/05/11	2	54.85	0	0.00	55.00	2	1,297	0.15%
2020/05/08	0	0.00	1	54.00	54.00	-1	1,289	-0.08%
2020/05/06	1	54.30	0	0.00	53.60	1	1,281	0.08%
2020/05/05	0	0.00	5	54.36	54.30	-5	1,284	-0.39%
2020/04/28	2	51.10	0	0.00	51.30	2	1,200	0.17%
2020/04/27	0	0.00	20	50.50	50.60	-20	1,223	-1.64%
2020/04/23	1	49.90	0	0.00	49.65	1	1,233	0.08%
2020/04/15	5	51.62	0	0.00	52.00	5	1,287	0.39%
2020/04/14	1	50.80	0	0.00	51.00	1	1,276	0.08%
2020/04/09	0	0.00	2	51.35	50.90	-2	1,306	-0.15%
2020/04/08	1	49.75	8	49.75	50.20	-7	1,302	-0.54%
2020/04/06	2	48.10	0	0.00	49.00	2	1,287	0.16%
2020/03/31	2	49.30	2	49.70	49.45	0	1,279	0.00%
2020/03/27	4	48.65	0	0.00	48.00	4	1,299	0.31%
2020/03/26	3	47.60	3	46.78	47.70	0	1,282	0.00%
2020/03/25	7	47.86	1	47.50	47.45	6	1,314	0.46%
2020/03/24	1	46.10	1	46.05	45.55	0	1,302	0.00%
2020/03/19	1	39.80	0	0.00	40.50	1	1,286	0.08%
2020/03/18	3	44.68	0	0.00	44.00	3	1,240	0.24%
2020/03/17	12	46.04	0	0.00	46.00	12	1,203	1.00%
2020/03/16	1	48.80	0	0.00	48.00	1	1,192	0.08%
2020/03/13	11	50.11	0	0.00	50.10	11	1,163	0.95%
2020/03/12	0	0.00	1	53.80	53.90	-1	1,077	-0.09%
2020/03/10	0	0.00	3	55.87	57.00	-3	1,038	-0.29%
2020/03/09	1	58.60	0	0.00	57.30	1	1,017	0.10%
2020/02/24	0	0.00	48	60.30	60.00	-48	985	-4.87%
2020/02/21	0	0.00	2	60.60	60.60	-2	994	-0.20%
2020/02/20	3	60.70	0	0.00	60.70	3	1,001	0.30%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/02/03	1	58.30	1	58.90	59.30	0	1,012	0.00%
2020/01/31	0	0.00	1	60.00	60.40	-1	1,005	-0.10%
2020/01/30	2	59.90	0	0.00	59.40	2	1,004	0.20%
2020/01/14	0	0.00	3	64.90	65.20	-3	951	-0.32%
2020/01/13	1	63.50	0	0.00	63.70	1	913	0.11%
2020/01/08	0	0.00	4	61.60	61.90	-4	917	-0.44%
2020/01/03	0	0.00	10	62.95	63.00	-10	909	-1.10%
2019/12/25	0	0.00	3	62.20	62.10	-3	899	-0.33%
2019/12/20	0	0.00	1	60.90	60.40	-1	863	-0.12%
2019/12/12	0	0.00	1	60.00	59.90	-1	830	-0.12%
2019/12/10	0	0.00	1	59.00	58.90	-1	827	-0.12%
2019/12/06	0	0.00	1	59.00	58.80	-1	856	-0.12%
2019/12/03	1	58.10	0	0.00	58.60	1	905	0.11%
2019/11/28	13	58.50	0	0.00	58.90	13	966	1.35%
2019/11/27	27	58.60	0	0.00	58.70	27	973	2.77%
2019/11/26	1	58.40	0	0.00	58.90	1	978	0.10%
2019/11/13	0	0.00	1	57.80	57.70	-1	1,057	-0.09%
2019/11/07	10	55.00	0	0.00	54.40	10	1,031	0.97%
2019/10/29	0	0.00	1	55.60	55.00	-1	1,064	-0.09%
2019/10/24	0	0.00	1	55.40	55.20	-1	1,072	-0.09%
2019/10/18	1	52.90	0	0.00	53.80	1	1,101	0.09%
2019/10/08	0	0.00	1	54.50	54.00	-1	1,111	-0.09%
2019/10/01	1	54.70	0	0.00	55.30	1	1,165	0.09%
2019/09/25	1	56.20	0	0.00	56.20	1	1,271	0.08%
2019/09/18	0	0.00	3	57.90	57.50	-3	1,328	-0.23%
2019/09/17	3	58.30	0	0.00	57.50	3	1,343	0.22%
2019/09/16	1	57.00	0	0.00	56.20	1	1,357	0.07%
2019/09/12	0	0.00	1	58.50	57.90	-1	1,381	-0.07%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/09/06	2	58.00	50	58.14	57.80	-48	1,333	-3.60%
2019/08/29	2	57.80	2	58.05	57.60	0	1,227	0.00%
2019/08/27	1	57.70	1	57.60	57.10	0	1,197	0.00%
2019/08/26	5	57.50	5	57.70	57.70	0	1,188	0.00%
2019/08/23	3	56.37	4	57.08	58.50	-1	1,183	-0.08%
2019/07/31	1	54.40	0	0.00	54.90	1	1,013	0.10%
2019/07/30	0	0.00	7	54.80	55.00	-7	998	-0.70%
2019/07/26	6	55.75	0	0.00	55.80	6	990	0.61%
2019/07/25	10	56.00	0	0.00	56.30	10	982	1.02%
2019/07/23	5	56.00	0	0.00	56.10	5	948	0.53%
2019/07/22	0	0.00	1	56.60	56.30	-1	938	-0.11%
2019/07/19	0	0.00	10	56.00	55.60	-10	912	-1.10%
2019/07/18	0	0.00	20	55.85	55.80	-20	897	-2.23%
2019/07/17	10	55.10	0	0.00	55.50	10	875	1.14%
2019/07/16	0	0.00	20	54.50	54.50	-20	843	-2.37%
2019/07/15	10	54.30	0	0.00	54.50	10	840	1.19%
2019/07/12	0	0.00	10	54.00	54.30	-10	837	-1.19%
2019/07/05	15	54.77	0	0.00	54.20	15	761	1.97%
2019/06/27	0	0.00	1	55.60	55.80	-1	560	-0.18%
2019/06/14	1	51.30	0	0.00	51.70	1	392	0.25%
2019/06/10	0	0.00	1	51.90	51.90	-1	384	-0.26%
2019/06/06	0	0.00	1	51.50	51.80	-1	383	-0.26%
2019/05/28	3	50.13	0	0.00	50.20	3	329	0.91%
2019/05/27	0	0.00	2	49.10	49.30	-2	316	-0.63%
2019/04/23	0	0.00	1	49.40	49.55	-1	357	-0.28%
2019/03/29	1	49.15	0	0.00	49.15	1	333	0.30%
2019/03/28	0	0.00	2	49.00	48.85	-2	333	-0.60%
2019/03/22	0	0.00	2	50.00	50.00	-2	307	-0.65%
2019/01/18	4	49.50	0	0.00	49.60	4	253	1.58%
2018/12/24	0	0.00	1	47.20	47.15	-1	392	-0.25%
2018/12/17	1	47.00	0	0.00	47.35	1	413	0.24%
2018/11/06	0	0.00	3	47.95	48.10	-3	525	-0.57%
2018/10/29	0	0.00	3	48.00	47.70	-3	560	-0.54%
2018/10/26	0	0.00	2	48.40	48.40	-2	567	-0.35%
2018/10/11	0	0.00	8	46.90	47.00	-8	575	-1.39%
2018/09/11	0	0.00	7	50.70	50.70	-7	605	-1.16%
2018/08/28	0	0.00	2	52.50	52.50	-2	713	-0.28%
2018/08/21	0	0.00	2	53.20	53.40	-2	746	-0.27%
2018/08/01	0	0.00	5	53.30	52.70	-5	718	-0.70%
2018/07/24	0	0.00	4	52.20	52.40	-4	685	-0.58%
2018/07/17	5	51.20	0	0.00	51.30	5	753	0.66%
2018/07/12	0	0.00	15	50.90	51.10	-15	775	-1.93%
2018/07/11	0	0.00	15	50.57	50.70	-15	787	-1.90%
2018/07/10	0	0.00	3	50.90	51.20	-3	790	-0.38%
2018/06/27	0	0.00	2	53.50	53.80	-2	820	-0.24%
2018/06/26	0	0.00	10	53.06	53.20	-10	827	-1.21%
2018/06/11	0	0.00	2	53.90	54.00	-2	849	-0.24%
2018/06/08	2	53.50	0	0.00	54.40	2	842	0.24%
2018/06/06	15	54.00	1	54.10	53.70	14	841	1.66%
2018/06/04	2	53.20	0	0.00	53.20	2	817	0.24%
2018/05/29	5	52.10	0	0.00	52.00	5	815	0.61%
2018/05/28	10	52.08	0	0.00	52.40	10	818	1.22%
2018/05/22	2	51.90	0	0.00	51.60	2	833	0.24%
2018/05/17	7	52.01	0	0.00	51.80	7	852	0.82%
2018/05/16	3	51.80	0	0.00	51.60	3	851	0.35%
2018/05/15	7	51.53	0	0.00	51.40	7	856	0.82%
2018/05/14	10	51.80	0	0.00	51.70	10	885	1.13%
2018/04/18	1	53.50	0	0.00	53.60	1	874	0.11%
2018/03/29	0	0.00	1	56.00	56.00	-1	853	-0.12%
2018/03/27	0	0.00	2	55.50	55.40	-2	825	-0.24%
2018/02/06	0	0.00	1	53.80	54.40	-1	931	-0.11%
2018/01/10	0	0.00	2	57.60	57.50	-2	865	-0.23%
2018/01/09	1	58.10	1	58.10	58.10	0	853	0.00%
2018/01/05	3	56.87	0	0.00	56.90	3	822	0.36%