LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    407
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21015.15115.2015.25-1688-0.14%
2024/03/20015.1500.0015.1507000.00%
2024/03/18015.2000.0015.2506860.00%
2024/03/15115.2000.0015.2016870.15%
2024/03/11015.4500.0015.4506660.00%
2024/03/080.215.9500.0015.550.26560.02%
2024/03/0500.000.216.2016.20-0.2642-0.03%
2024/02/29216.8000.0016.8026210.32%
2024/02/22017.3000.0017.2506130.00%
2024/02/1600.00416.8516.95-4573-0.70%
2024/02/15416.2800.0016.3045620.71%
2024/01/30016.8000.0016.8505360.01%
2024/01/29516.9000.0016.9055300.94%
2024/01/190.215.1700.0015.250.24590.05%
2024/01/171.215.5800.0015.301.24360.28%
2024/01/16115.7500.0015.7514210.24%
2024/01/15116.1000.0016.1014060.25%
2024/01/12016.1500.0016.1004040.01%
2024/01/10216.1800.0016.1524700.43%
2024/01/040.516.6000.0016.400.54700.11%
2024/01/03016.4500.0016.4004770.00%
2023/12/28016.4000.0016.4004760.00%
2023/12/27016.6000.0016.5004730.00%
2023/12/25216.5000.0016.4024650.43%
2023/12/2200.000.316.7516.70-0.3458-0.07%
2023/12/2100.001316.9516.85-13448-2.90%
2023/12/19116.8000.0016.7014330.23%
2023/12/11216.9000.0016.7023990.50%
2023/12/08016.9500.0016.9004010.01%
2023/11/30117.1500.0017.2014170.24%
2023/11/27017.1500.0017.1004180.00%
2023/11/130.216.3500.0016.200.24220.05%
2023/10/31016.5000.0016.5004950.00%
2023/10/26016.8000.0016.7505780.00%
2023/10/24116.7000.0016.8015900.17%
2023/10/180.216.8500.0016.750.25950.03%
2023/10/04017.4000.0017.1505840.00%
2023/09/270.117.8500.0017.600.16140.02%
2023/09/2000.00118.2018.20-1628-0.16%
2023/09/19118.3000.0018.2016400.16%
2023/09/15018.2500.0018.1006460.00%
2023/09/1400.000.518.2518.30-0.5644-0.07%
2023/09/06017.5000.0017.5506420.00%
2023/09/050.117.9000.0017.850.16410.02%
2023/09/04017.8000.0017.8506380.00%
2023/08/300.117.4200.0017.500.16460.02%
2023/08/28617.0600.0017.1066490.93%
2023/08/230.116.8000.0016.800.16570.02%
2023/08/22116.8500.0016.8016570.15%
2023/08/21017.4000.0017.2006510.00%
2023/08/18017.5500.0017.4506490.00%
2023/08/17316.75317.2017.3006490.00%
2023/08/16117.3000.0017.1016440.16%
2023/08/15117.7500.0017.8516270.16%
2023/08/141.318.7700.0018.351.36090.21%
2023/08/11019.1500.0019.2006050.00%
2023/08/10119.1500.0019.2016040.17%
2023/08/04219.8500.0019.9525910.34%
2023/08/02120.6000.0020.3015780.17%
2023/07/250.219.6500.0019.700.25120.04%
2023/07/240.219.7000.0019.600.25200.03%
2023/07/170.219.4500.0019.450.25000.03%
2023/07/1300.00119.5519.40-1499-0.20%
2023/07/1210.419.6500.0019.6510.44992.07%
2023/07/07019.7500.0019.6505020.01%
2023/07/0600.00120.0520.00-1486-0.21%
2023/07/050.220.2000.0020.100.24820.04%
2023/07/04120.3000.0020.2514790.21%
2023/06/2700.001020.3520.40-10486-2.05%
2023/06/20220.1500.0020.1024920.41%
2023/06/140.220.0500.0020.150.25100.03%
2023/06/130.220.1600.0020.100.25170.04%
2023/06/090.120.2000.0020.300.15330.02%
2023/06/080.120.3000.0020.200.15460.02%
2023/06/020.120.0000.0020.000.15810.02%
2023/06/010.220.0000.0020.000.26130.02%
2023/05/31020.0000.0020.1006260.00%
2023/05/2900.001020.0519.90-10640-1.56%
2023/05/260.119.9500.0019.950.16430.02%
2023/05/250.120.1500.0020.000.16470.01%
2023/05/1700.00519.9520.15-5692-0.72%
2023/05/120.319.8000.0019.600.37150.03%
2023/05/110.319.8000.0019.600.37280.03%
2023/05/050.120.2000.0020.050.17650.02%
2023/05/041.220.3600.0020.351.27930.14%
2023/04/2700.001021.1021.20-10871-1.15%
2023/04/2600.001020.5020.70-10872-1.15%
2023/04/251120.3900.0020.35118891.24%
2023/04/24020.70520.6520.60-5901-0.55%
2023/04/20120.8000.0020.7519170.11%
2023/04/19121.1000.0020.9519180.11%
2023/03/3100.001021.2021.20-10986-1.01%
2023/03/290.121.3000.0021.250.11,0200.01%
2023/03/271021.0000.0021.00101,0620.94%
2023/03/211021.3500.0021.45101,1930.84%
2023/03/20021.601021.6521.70-101,199-0.83%
2023/03/17021.7500.0021.7501,2580.00%
2023/03/1610.121.2500.0021.2510.11,2600.80%
2023/03/1500.00621.9521.75-61,267-0.47%
2023/03/13021.8500.0022.2001,3020.00%
2023/03/07023.0000.0022.8501,6290.00%
2023/02/24123.20123.0023.1001,5960.00%
2023/02/2300.00123.1523.10-11,590-0.06%
2023/02/21123.0000.0023.1011,5830.06%
2023/02/1700.001222.5322.65-121,585-0.76%
2023/02/13222.3000.0022.4021,5960.13%
2023/02/08123.1500.0023.2011,5620.06%
2023/02/0700.002023.3323.30-201,552-1.29%
2023/02/02523.501023.4123.40-51,511-0.33%
2023/02/01223.3000.0023.4021,4750.14%
2023/01/30021.8000.0022.0501,4020.00%
2023/01/171022.050.422.2022.059.61,3880.69%
2023/01/161022.1000.0022.10101,3830.72%
2023/01/1300.001122.5422.50-111,374-0.80%
2023/01/1200.000.122.5022.50-0.11,368-0.01%
2023/01/091022.0000.0022.10101,3300.75%
2022/12/3000.001122.3522.40-111,318-0.83%
2022/12/28122.05121.8021.8001,2810.00%
2022/12/26122.502922.0822.25-281,268-2.21%
2022/12/2300.007422.3022.20-741,262-5.86%
2022/12/229822.0900.0022.30981,2637.76%
2022/12/2100.00221.3521.20-21,243-0.16%
2022/12/161222.563022.1021.90-181,206-1.49%
2022/12/154623.1100.0022.90461,1683.94%
2022/12/09222.0000.0022.0521,0400.19%
2022/12/061021.8500.0021.75109591.04%
2022/12/051022.5500.0022.35109501.05%
2022/12/02122.10122.2522.2509190.00%
2022/12/01122.0500.0022.2518910.11%
2022/11/3000.001122.2522.25-11766-1.44%
2022/11/230.119.9000.0019.800.15250.02%
2022/10/24420.0000.0019.9545770.69%
2022/09/22021.6500.0021.5006150.00%
2022/09/21022.0000.0021.7506100.00%
2022/09/16022.4000.0022.1006100.00%
2022/09/02022.3000.0022.1006040.00%
2022/09/010.222.3000.0022.200.26050.03%
2022/08/31022.4500.0022.6006030.00%
2022/08/2900.008.222.2222.30-8.2602-1.36%
2022/08/02123.6500.0023.1515930.17%
2022/08/01123.7500.0023.8016110.16%
2022/07/1300.00127.0027.20-1574-0.17%
2022/07/04426.28626.7026.50-2594-0.34%
2022/06/16230.40229.5029.5006220.00%
2022/06/15829.93829.8029.8006230.00%
2022/05/25228.48228.5528.5508720.00%
2022/05/20528.7000.0028.6558930.56%
2022/05/18328.63328.8528.8508990.00%
2022/05/17128.60128.6028.6009030.00%
2022/05/13227.13727.1727.25-5894-0.56%
2022/05/121.126.7800.0026.601.18900.12%
2022/05/091.128.7300.0028.701.18580.13%
2022/05/06030.2000.0030.1508410.00%
2022/05/04131.00130.8530.8508460.00%
2022/04/2800.00130.6030.90-1869-0.11%
2022/04/272.130.2100.0030.302.18630.24%
2022/04/25131.6000.0031.5018530.12%
2022/04/15232.50232.2032.2508760.00%
2022/04/124.832.4000.0032.354.89290.52%
2022/03/2500.00634.2734.30-6952-0.63%
2022/03/17133.75133.7033.7009560.00%
2022/03/15134.2500.0033.9519440.11%
2022/03/11133.2000.0033.4519150.11%
2022/03/1000.00332.5032.65-3901-0.33%
2022/03/09032.000.131.9532.000895-0.01%
2022/03/084.531.9500.0031.704.58970.50%
2022/03/02234.05634.1334.05-4884-0.45%
2022/02/25132.8500.0032.7519050.11%
2022/02/24132.8000.0032.9019170.11%
2022/02/2200.00133.7033.70-1925-0.11%
2022/02/2100.001.734.1034.15-1.7930-0.18%
2022/02/1800.001033.9733.95-10939-1.06%
2022/02/17034.0500.0034.1009540.00%
2022/02/11134.1000.0034.1011,0280.10%
2022/02/1000.00534.1034.20-51,047-0.48%
2022/02/0700.00133.5034.00-11,120-0.09%
2022/01/25133.25132.8532.8501,1680.00%
2022/01/21133.3000.0033.3011,1970.08%
2022/01/20133.5500.0033.5511,2160.08%
2022/01/1900.001.133.6133.55-1.11,232-0.09%
2022/01/18033.6500.0033.5001,2400.00%
2022/01/13034.1000.0034.1001,2960.00%
2022/01/11033.951133.9033.80-111,320-0.83%
2022/01/10234.08134.1034.1011,3410.07%
2022/01/07534.6500.0034.5551,3460.37%
2022/01/06134.25134.1534.1501,3350.00%
2022/01/04134.0500.0034.2011,3980.07%
2022/01/03134.20134.4034.3001,4250.00%
2021/12/2900.000.234.1034.60-0.21,469-0.01%
2021/12/28133.85133.9033.8501,4950.00%
2021/12/27233.9000.0033.8521,5640.13%
2021/12/23633.93133.9033.9051,6820.30%
2021/12/20233.5000.0033.4522,0910.10%
2021/12/17333.5000.0033.4032,1440.14%
2021/12/0900.00134.1034.10-12,523-0.04%
2021/12/01133.75133.9033.9002,6960.00%
2021/11/29133.6000.0034.0012,8610.03%
2021/11/2400.00335.5035.50-33,155-0.10%
2021/11/2300.005.435.1335.10-5.43,188-0.17%
2021/11/22235.1000.0035.0523,2450.06%
2021/11/192.134.8600.0034.702.13,2720.06%
2021/11/180.234.6000.0034.700.23,3160.01%
2021/11/16234.5000.0034.5023,3570.06%
2021/11/15134.8000.0034.7513,3720.03%
2021/11/11135.2000.0035.2013,4140.03%
2021/11/10335.20435.6835.35-13,457-0.03%
2021/11/0900.000.135.0535.00-0.13,4490.00%
2021/11/080.135.2500.0035.150.13,4520.00%
2021/11/051035.351035.0035.2003,4780.00%
2021/11/041135.621035.3035.3013,4910.03%
2021/11/020.234.9500.0034.850.23,6270.01%
2021/10/2800.00134.7534.80-13,703-0.03%
2021/10/27235.05235.1535.1503,7100.00%
2021/10/22435.83435.3535.3503,7610.00%
2021/10/19236.40236.2536.2503,8040.00%
2021/10/18335.9500.0036.2033,8320.08%
2021/10/14535.32135.1035.1043,9200.10%
2021/10/13136.65236.1035.85-13,930-0.03%
2021/10/080.236.4500.0036.350.23,9840.01%
2021/10/0600.00236.3536.10-24,134-0.05%
2021/10/05236.0500.0036.1024,1500.05%
2021/10/0400.00536.0035.60-54,155-0.12%
2021/10/01138.0500.0037.3014,1710.02%
2021/09/291540.30839.9039.0574,4430.16%
2021/09/28440.10440.6040.2504,5890.00%
2021/09/27139.25339.7840.05-26,262-0.03%
2021/09/24838.85938.8938.70-16,789-0.01%
2021/09/23237.40237.6838.4006,8430.00%
2021/09/22537.4000.0037.2056,9920.07%
2021/09/17638.38238.5838.3047,1590.06%
2021/09/161038.791238.7938.55-27,213-0.03%
2021/09/13137.30137.3537.3507,3820.00%
2021/09/08436.71135.9035.9037,4840.04%
2021/09/06336.6500.0036.5037,6500.04%
2021/09/03238.55238.7538.2007,5900.00%
2021/09/026.338.85638.7638.250.37,6360.00%
2021/09/01644.7500.0044.9567,5600.08%
2021/08/31244.55245.0845.3007,4770.00%
2021/08/30144.951144.4044.45-107,440-0.13%
2021/08/2610.543.88143.8044.109.57,6350.12%
2021/08/23241.8000.0042.4028,1070.02%
2021/08/1200.00342.9043.75-38,848-0.03%
2021/08/11343.4300.0042.9538,9540.03%
2021/08/06345.48544.8545.50-29,222-0.02%
2021/08/05544.30144.3544.4549,2360.04%
2021/08/03143.1500.0043.2519,4810.01%
2021/07/2800.00143.0543.10-110,160-0.01%
2021/07/27143.8000.0043.55110,3400.01%
2021/07/26444.03144.0544.00310,5120.03%
2021/07/22143.3000.0043.25110,7150.01%
2021/07/19144.30144.7045.20011,1040.00%
2021/07/1500.00344.9745.25-311,722-0.03%
2021/07/13344.30144.9044.30212,7260.02%
2021/07/09144.35444.7044.65-313,671-0.02%
2021/07/08144.80245.0545.10-113,983-0.01%
2021/07/07545.08444.9945.05114,4480.01%
2021/07/06946.16845.8745.95114,7830.01%
2021/07/051646.111946.0946.05-314,956-0.02%
2021/07/0213348.0813947.9345.80-614,776-0.04% 大買/大賣/
2021/07/01746.691447.5847.95-713,110-0.05%
2021/06/30443.85243.5543.60212,5760.02%
2021/06/29643.83443.3043.30212,5900.02%
2021/06/281643.256.443.6344.009.612,4820.08%
2021/06/240.141.8000.0042.300.112,4930.00%
2021/06/2200.000.242.5041.30-0.212,7650.00%
2021/06/17242.65242.9042.85012,9010.00%
2021/06/161043.051043.2042.70012,9720.00%
2021/06/15741.95342.0242.00412,9420.03%
2021/06/1000.00341.6042.15-313,591-0.02%
2021/06/09843.23942.5242.45-113,920-0.01%
2021/06/0800.00143.6542.90-114,453-0.01%
2021/06/070.144.0000.0043.500.115,4090.00%
2021/06/0412.143.801044.2543.752.116,3320.01%
2021/06/031043.6615.143.7544.25-5.118,370-0.03%
2021/06/0213.142.9712.143.5542.95119,2760.01%
2021/06/01140.8000.0041.65119,3300.01%
2021/05/31941.40841.4441.35119,6510.01%
2021/05/28240.73441.2440.85-219,608-0.01%
2021/05/27240.35240.2040.20019,6350.00%
2021/05/26840.13540.1440.25319,6890.02%
2021/05/251040.548.140.8241.051.919,7220.01%
2021/05/24138.90139.0039.00019,6390.00%
2021/05/21438.533.138.6939.000.919,8250.00%
2021/05/201137.4510.137.9536.300.919,7840.00%
2021/05/1900.00137.5037.55-119,784-0.01%
2021/05/180.136.2500.0037.200.120,0550.00%
2021/05/17235.1800.0034.75220,0420.01%
2021/05/14139.050.338.5038.500.719,9520.00%
2021/05/125.139.106.140.1339.55-119,8110.00%
2021/05/11342.32142.3541.95219,6540.01%
2021/05/102.143.5200.0044.102.119,5880.01%
2021/05/07543.32242.6043.50319,5640.02%
2021/05/069.245.29446.7044.755.219,2890.03%
2021/05/0500.00245.7045.05-219,100-0.01%
2021/05/04644.87346.3544.50319,0920.02%
2021/05/035.247.911049.3047.95-4.819,034-0.03%
2021/04/29147.901249.0449.20-1119,030-0.06%
2021/04/2800.00248.0047.95-218,963-0.01%
2021/04/2700.00248.2548.50-219,063-0.01%
2021/04/26548.103.148.0848.401.919,0660.01%
2021/04/2333.147.241547.2447.1518.119,0830.09%
2021/04/2252.250.645851.0548.80-5.819,032-0.03%
2021/04/215849.705349.5149.90518,6780.03%
2021/04/201349.671049.8649.65318,5700.02%
2021/04/192353.8424.153.0552.40-1.118,325-0.01%
2021/04/1626.148.432748.9750.00-0.917,763-0.01%
2021/04/15647.172347.0846.10-1717,245-0.10%
2021/04/141545.75245.4845.051317,1950.08%
2021/04/132447.631147.6446.301317,1610.08%
2021/04/121547.172847.3548.60-1316,923-0.08%
2021/04/091244.46844.3844.20416,7030.02%
2021/04/08243.330.143.5543.351.916,8420.01%
2021/04/07343.40342.9542.95017,5170.00%
2021/04/06742.9600.0043.15717,8980.04%
2021/04/017.142.6000.0042.707.118,1870.04%
2021/03/3110.143.151943.3043.15-918,518-0.05%
2021/03/3000.00343.2243.05-318,956-0.02%
2021/03/29742.90643.2042.85120,1210.01%
2021/03/261442.55942.8142.80520,8740.02%
2021/03/251842.962842.8042.00-1021,007-0.05%
2021/03/242942.272142.4042.35820,7710.04%
2021/03/23342.35642.2242.45-320,744-0.01%
2021/03/22542.0000.0041.95520,6810.02%
2021/03/19741.71541.7541.75220,7100.01%
2021/03/18641.95742.2942.45-120,7590.00%
2021/03/171641.642841.5742.20-1220,780-0.06%
2021/03/166342.657141.6141.50-821,092-0.04%
2021/03/151944.132044.1643.55-120,7090.00%
2021/03/123243.007643.4844.05-4420,462-0.21%
2021/03/1113642.3113042.8042.80620,2610.03% 大買/大賣/
2021/03/106041.276540.9442.80-519,780-0.03%
2021/03/09157.140.0212840.3840.0529.118,8680.15% 大買/大賣/
2021/03/081738.125038.8339.15-3316,896-0.20%
2021/03/052735.843236.1635.60-515,950-0.03%
2021/03/04335.551935.7735.75-1615,661-0.10%
2021/03/031434.6000.0034.851415,4190.09%
2021/03/021834.99634.0034.001215,4630.08%
2021/02/261134.331634.6234.85-515,726-0.03%
2021/02/2500.00934.5534.95-915,845-0.06%
2021/02/242134.292.634.9834.2518.416,0250.11%
2021/02/231035.02335.1035.15715,9470.04%
2021/02/222134.352034.3934.55115,7920.01%
2021/02/19534.3000.0034.55515,8550.03%
2021/02/181634.721234.8734.70416,0130.02%
2021/02/17231.28231.7032.15016,1800.00%
2021/02/032031.312031.5031.15016,6500.00%
2021/02/021030.951130.8331.15-116,994-0.01%
2021/02/01130.70330.4530.50-217,210-0.01%
2021/01/297229.92430.3529.706817,4970.39%
2021/01/28130.4000.0030.40117,7560.01%
2021/01/2700.001231.2331.00-1218,551-0.06%
2021/01/263931.233431.3131.05518,8960.03%
2021/01/251531.581232.0031.95319,0410.02%
2021/01/22930.312330.6231.35-1419,237-0.07%
2021/01/21629.391329.8329.30-719,526-0.04%
2021/01/20329.551730.0629.50-1420,497-0.07%
2021/01/19931.692331.7931.15-1421,554-0.06%
2021/01/1800.003031.0231.10-3021,810-0.14%
2021/01/153.631.82331.6731.800.621,8660.00%
2021/01/14333.1300.0033.25321,9350.01%
2021/01/1300.001033.7033.40-1022,120-0.05%
2021/01/121333.373433.7133.35-2122,187-0.09%
2021/01/1100.001534.8434.60-1522,140-0.07%
2021/01/081334.25334.2534.251022,4400.04%
2021/01/074735.84235.3035.304522,7330.20%
2021/01/065137.083336.2035.651823,2220.08%
2021/01/051537.903637.6537.50-2123,857-0.09%
2021/01/041338.691838.8838.65-523,689-0.02%
2020/12/313437.784638.0438.95-1223,450-0.05%
2020/12/3013438.238538.0437.254923,1070.21% 大買/
2020/12/297136.886437.2136.45722,5350.03%
2020/12/287536.748336.7036.35-822,158-0.04%
2020/12/251736.01735.8036.351021,7850.05%
2020/12/244535.016534.4735.15-2021,474-0.09%
2020/12/2314635.1510535.4933.454121,0760.19% 大買/大賣/
2020/12/225834.779034.8234.50-3220,146-0.16%
2020/12/213132.933333.0732.85-219,372-0.01%
2020/12/183032.453032.6532.10019,2620.00%
2020/12/1700.00832.6032.45-819,375-0.04%
2020/12/16232.43832.5532.40-619,657-0.03%
2020/12/15831.86432.0431.75419,8180.02%
2020/12/14132.15332.1032.30-220,338-0.01%
2020/12/114431.903631.7331.60820,4490.04%
2020/12/109533.179733.0332.15-220,635-0.01%
2020/12/091332.3200.0032.151320,5860.06%
2020/12/083532.813232.9432.55321,0370.01%
2020/12/071632.756733.6232.70-5121,583-0.24%
2020/12/0411832.952832.6733.509022,1540.41% 大買/
2020/12/03231.45231.9531.25022,3030.00%
2020/12/02631.5600.0031.40622,2280.03%
2020/12/016032.436032.7232.20022,1760.00%
2020/11/27332.301132.4932.30-822,515-0.04%
2020/11/264532.736433.0232.55-1922,535-0.08%
2020/11/255032.734832.7832.45222,5490.01%
2020/11/24931.92932.0531.75022,3800.00%
2020/11/231331.131231.0632.20122,2590.00%
2020/11/20530.500.330.9030.904.722,0410.02%
2020/11/191430.632030.6830.40-622,566-0.03%
2020/11/189430.549430.5631.00022,7790.00%
2020/11/172030.153529.9030.20-1522,730-0.07%
2020/11/1610429.679929.6329.75522,7010.02% 大買/
2020/11/132631.282131.3631.20522,3050.02%
2020/11/123531.061530.9530.952022,6590.09%
2020/11/118931.579031.5231.80-122,7730.00%
2020/11/102131.183631.2430.90-1522,724-0.07%
2020/11/094530.941331.2531.253222,5110.14%
2020/11/061031.10231.2531.35822,3790.04%
2020/11/051432.001031.7531.75422,1720.02%
2020/11/0414333.1212733.0333.101622,0750.07% 大買/大賣/
2020/11/031533.132333.0233.60-821,318-0.04%
2020/11/021332.161832.3631.60-521,087-0.02%
2020/10/301833.191732.6032.50120,9610.00%
2020/10/294133.064533.4433.85-420,766-0.02%
2020/10/2821033.9720033.6333.201020,3240.05% 大買/大賣/
2020/10/276733.746232.5034.65519,2780.03%
2020/10/267731.487631.2831.50118,2070.01%
2020/10/236230.865930.8730.90317,9970.02%
2020/10/226230.596131.0530.45117,9600.01%
2020/10/212230.7318.231.0730.953.817,7300.02%
2020/10/204430.944530.6730.45-117,517-0.01%
2020/10/196630.546830.4831.45-217,430-0.01%
2020/10/16130.80130.5030.10017,3440.00%
2020/10/15431.39231.0330.90217,0500.01%
2020/10/1416530.5316531.0631.95016,5930.00% 大買/大賣/
2020/10/1311228.4614129.5329.55-2915,906-0.18% 大買/大賣/
2020/10/1200.00526.8527.80-514,987-0.03%
2020/10/08027.2000.0027.20014,9040.00%
2020/10/071327.821528.0527.65-214,861-0.01%
2020/10/062427.373027.4128.40-614,839-0.04%
2020/10/05327.1200.0027.05314,7030.02%
2020/09/2900.001026.6526.45-1015,216-0.07%
2020/09/28327.822227.6127.50-1915,472-0.12%
2020/09/25827.211827.2226.40-1015,419-0.06%
2020/09/2400.00228.0027.70-215,135-0.01%
2020/09/2300.00428.3028.30-415,035-0.03%
2020/09/228628.518729.0129.10-114,885-0.01%
2020/09/218629.403329.7929.105314,6640.36%
2020/09/1882.631.0361.231.3331.0021.514,3320.15%
2020/09/17732.011632.4331.95-914,149-0.06%
2020/09/162630.752031.0530.40613,7590.04%
2020/09/154330.244629.7631.15-313,807-0.02%
2020/09/142929.224828.9429.30-1913,517-0.14%
2020/09/1117830.7017530.0029.30313,1070.02% 大買/大賣/
2020/09/104830.535130.6431.50-312,607-0.02%
2020/09/093329.8932.630.3830.550.412,0760.00%
2020/09/08228.401328.4428.60-1111,180-0.10%
2020/09/0700.000.526.0026.00-0.510,5810.00%
2020/09/04123.95523.1723.65-410,684-0.04%
2020/09/03123.55123.6023.65010,6620.00%
2020/09/02723.441623.8223.45-910,625-0.08%
2020/09/011022.521022.6522.30010,3040.00%
2020/08/311522.3221.222.3722.40-6.210,346-0.06%
2020/08/284121.994021.8521.85110,3770.01%
2020/08/27521.801022.3021.80-510,482-0.05%
2020/08/264821.736821.7021.75-2010,515-0.19%
2020/08/2510422.318822.6522.101610,5870.15% 大買/
2020/08/241620.481721.0722.00-110,187-0.01%
2020/08/2100.00120.0020.00-110,028-0.01%
2020/08/2000.00820.0120.00-89,935-0.08%
2020/08/1900.00620.9020.65-69,834-0.06%
2020/08/182121.251021.3621.001110,0160.11%
2020/08/172319.902420.4320.60-19,613-0.01%
2020/08/14518.691318.9218.75-89,405-0.09%
2020/08/131118.60319.0218.4589,5580.08%
2020/08/12418.23718.3818.75-39,652-0.03%
2020/08/11818.04117.8518.2579,5870.07%
2020/08/10118.15718.1618.10-69,579-0.06%
2020/08/07416.98417.1017.1009,3780.00%
2020/08/06616.7400.0017.2069,3410.06%
2020/08/0500.00216.8016.95-29,189-0.02%
2020/08/04116.15716.3616.40-69,082-0.07%
2020/08/031715.671615.7515.7518,9470.01%
2020/07/31115.9500.0016.0018,9280.01%
2020/07/303115.903215.7216.05-18,900-0.01%
2020/07/29114.50415.1315.50-38,733-0.03%
2020/07/28314.8200.0014.1038,5780.03%
2020/07/27115.1500.0015.2018,4210.01%
2020/07/24415.91215.8815.6028,3690.02%
2020/07/233315.812816.0316.2058,3000.06%
2020/07/22816.11616.2016.2028,1900.02%
2020/07/21216.33716.4116.40-58,117-0.06%
2020/07/20115.55215.7515.80-17,976-0.01%
2020/07/17615.75116.5015.8057,9220.06%
2020/07/14115.8000.0015.7517,7100.01%
2020/07/1300.00515.9916.25-57,662-0.07%
2020/07/10215.3300.0015.3027,5530.03%
2020/07/0900.001015.9815.75-107,460-0.13%
2020/07/082016.961716.7316.6037,2930.04%
2020/07/07415.501016.3016.60-66,812-0.09%
2020/07/06714.97215.1015.1056,4260.08%
2020/07/031115.1300.0014.80116,3430.17%
2020/07/01214.45214.5014.5006,2050.00%
2020/06/30214.60214.5014.5006,1730.00%
2020/06/29114.45114.6014.6006,1580.00%
2020/06/2400.00414.4514.70-46,128-0.07%
2020/06/23515.14514.9114.6006,0370.00%
2020/06/22815.58215.2015.6565,7560.10%
2020/06/191514.521514.2514.2505,4500.00%
2020/06/18214.65814.6314.55-65,392-0.11%
2020/06/17414.7600.0014.9545,3350.07%
2020/06/16414.99414.6315.0005,2990.00%
2020/06/15614.70314.4514.3035,1350.06%
2020/06/12114.25514.2014.55-45,064-0.08%
2020/06/11414.83314.6314.5014,9680.02%
2020/06/10114.70214.8014.90-14,834-0.02%
2020/06/09115.05814.5214.55-74,786-0.15%
2020/06/081315.21515.1315.1084,6390.17%
2020/06/05315.1000.0015.3034,4800.07%
2020/06/043014.742714.6114.6034,2840.07%
2020/06/022514.071314.0314.00123,7950.32%
2020/06/01413.8500.0013.9043,6250.11%
2020/05/291213.421013.6213.8523,4390.06%
2020/05/2800.000.113.3013.40-0.13,1640.00%
2020/05/276012.636012.6012.5502,9750.00%
2020/05/2618612.8718412.8412.8522,9190.07% 大買/大賣/
2020/05/25813.0500.0012.7582,7670.29%
2020/05/221612.251612.3512.3502,4150.00%
2020/05/202211.664012.2112.30-182,124-0.85%
2020/05/191211.6400.0011.65121,7130.70%
2020/05/18110.90310.8010.60-21,430-0.14%
2020/05/151010.58210.8010.8081,3540.59%
2020/04/3029.8429.859.8501,0300.00%
2020/04/1018.8918.918.9101,0580.00%
2020/04/06108.40108.398.3901,0610.00%
2020/03/2600.000.18.027.82-0.11,053-0.01%
2020/03/1700.002467.607.65-2461,027-23.93% 大賣/鉅額交易
2020/03/1600.003648.008.01-3641,013-35.92% 大賣/鉅額交易
2020/02/0619.9300.009.9919950.10%
2019/12/17111.25111.3011.3001,0990.00%
2019/12/1600.001011.0511.05-101,134-0.88%
2019/12/09110.95110.8010.8001,8910.00%
2019/12/02910.7000.0010.7091,9580.46%
2019/11/1900.00210.8010.80-22,044-0.10%
2019/11/13211.2300.0011.2522,0520.10%
2019/11/0400.009511.5011.55-952,067-4.60%
2019/10/2400.003511.5011.50-352,070-1.69%
2019/10/230.311.4000.0011.450.32,0620.01%
2019/10/1800.007611.4011.40-762,069-3.67%
2019/10/142011.0500.0011.10202,0400.98%
2019/10/07511.0500.0011.1052,0600.24%
2019/10/0300.00111.0511.05-12,047-0.05%
2019/10/02311.1000.0011.1032,0530.15%
2019/09/2747.511.131411.1011.1033.52,0251.65%
2019/09/263111.3500.0011.35312,0051.55%
2019/09/2458911.5024611.5011.503431,98417.29% 大買/大賣/鉅額交易
2019/09/23211.7300.0011.6521,9330.10%
2019/09/18712.17712.2812.3501,7650.00%
2019/09/17212.05212.0012.0001,5910.00%
2019/09/1642012.0950112.1512.15-811,471-5.50% 大買/大賣/
2019/09/1200.0025511.1511.05-2551,056-24.15% 大賣/鉅額交易
2019/09/0600.00411.0011.00-4979-0.41%
2019/09/0500.001011.2011.05-10974-1.03%
2019/08/22410.7500.0010.7548910.45%
2019/08/1600.0010410.5510.70-1041,005-10.34% 大賣/鉅額交易
2019/08/1510410.4600.0010.501041,03410.06% 大買/鉅額交易
2019/08/0200.00410.2510.25-41,370-0.29%
2019/07/225010.7500.0010.70501,3533.69%
2019/07/1854110.9026810.9210.752731,35520.14% 大買/大賣/鉅額交易
2019/07/16310.9000.0010.8531,3580.22%
2019/07/12210.65210.8510.8501,3380.00%
2019/07/0822710.7000.0010.652271,33916.95% 大買/鉅額交易
2019/07/0500.0051410.8410.85-5141,343-38.25% 大賣/鉅額交易
2019/06/254310.6000.0010.55431,3873.10%
2019/06/2448010.6521610.6510.702641,38419.06% 大買/大賣/鉅額交易
2019/06/21410.512010.5010.50-161,364-1.17%
2019/06/1100.00810.3510.35-81,396-0.57%
2019/06/102810.2500.0010.25281,3902.01%
2019/05/314010.5000.0010.55401,4072.84%
2019/05/2834510.818210.6610.552631,37919.07% 大買/鉅額交易
2019/05/2700.007811.3711.25-781,303-5.98%
2019/05/24411.1519611.1211.20-1921,272-15.09% 大賣/鉅額交易
2019/05/2313611.05811.2411.251281,26510.11% 大買/鉅額交易
2019/05/2200.0029511.1411.10-2951,240-23.78% 大賣/鉅額交易
2019/05/2110211.131011.2011.10921,2047.64% 大買/
2019/05/17210.5500.0010.5021,1030.18%
2019/05/1600.0015110.8010.80-1511,060-14.23% 大賣/鉅額交易
2019/05/1515010.65410.5110.6514694215.49% 大買/鉅額交易
2019/05/14459.6000.009.72458745.15%
2019/05/09239.9100.009.91238722.64%
2019/05/0800.00210.1510.10-2856-0.23%
2019/04/126810.7000.0010.75688278.22%
2019/04/1115010.8000.0010.8015083118.05% 大買/鉅額交易
2019/04/1011110.841110.8510.8010081212.30% 大買/
2019/04/0800.001010.4510.45-10743-1.34%
2019/04/0200.00110.3510.35-1737-0.14%
2019/02/14110.4500.0010.4019280.11%
2019/02/1159.9559.939.9309100.00%
2019/01/21610.1500.0010.1069790.61%
2019/01/0400.0079.259.26-71,255-0.56%
2018/12/2159.9000.009.9451,4500.34%
2018/12/07310.78210.7010.7011,7550.06%
2018/12/0600.00511.0010.55-51,747-0.29%
2018/12/0400.00511.2010.80-51,746-0.29%
2018/12/03210.85210.9010.9001,7150.00%
2018/11/2300.001010.4010.35-101,785-0.56%
2018/11/221010.6500.0010.55101,7860.56%
2018/11/06211.1500.0011.1522,1260.09%
2018/10/2500.002010.2010.25-202,293-0.87%
2018/10/231011.0000.0011.00102,2410.45%
2018/10/22111.10311.2511.25-22,232-0.09%
2018/10/19210.8500.0010.9022,2190.09%
2018/10/18511.5500.0011.1552,1980.23%
2018/10/171012.0000.0011.70102,1710.46%
2018/10/1200.00512.0312.10-52,128-0.23%
2018/10/111512.0200.0011.90152,1430.70%
2018/10/0800.00113.5013.50-12,108-0.05%
2018/10/0400.00114.1514.15-12,095-0.05%
2018/10/01114.7000.0014.6012,0840.05%
2018/09/26214.5000.0014.6022,0700.10%
2018/09/25115.00515.0514.60-42,074-0.19%
2018/09/21114.4000.0014.4511,9690.05%
2018/09/1400.00613.8014.00-62,090-0.29%
2018/09/12613.4000.0013.5562,0850.29%
2018/09/04213.80213.9013.9002,2720.00%
2018/08/3100.00114.1514.30-12,363-0.04%
2018/08/23614.87614.7814.6502,6060.00%
2018/08/22414.83414.7514.7502,6550.00%
2018/08/17514.90515.0514.9502,9240.00%
2018/08/161314.841314.8914.8003,3920.00%
2018/08/1500.001015.1015.15-103,934-0.25%
2018/08/142414.702114.9515.3034,0840.07%
2018/08/131714.40514.4014.40124,1410.29%
2018/08/1000.00515.0515.10-54,409-0.11%
2018/08/09614.90614.9515.0004,4800.00%
2018/08/082514.91214.9515.00234,6040.50%
2018/08/07214.30214.4514.5004,5830.00%
2018/08/06414.16414.1014.1004,6170.00%
2018/08/01114.60114.5514.5504,8790.00%
2018/07/31914.25914.4014.5504,9780.00%
2018/07/302314.202314.3014.3005,0040.00%
2018/07/1900.003614.3014.25-365,067-0.71%
2018/07/18214.5017214.2014.40-1705,094-3.34% 大賣/鉅額交易
2018/07/17214.7000.0014.5025,0960.04%
2018/07/1600.0015815.1115.10-1585,173-3.05% 大賣/鉅額交易
2018/07/1323515.1800.0015.252355,2264.50% 大買/鉅額交易
2018/07/093214.8500.0014.85325,3550.60%
2018/07/06414.74414.7514.7505,3930.00%
2018/07/03815.64815.2015.2005,4000.00%
2018/07/02916.05915.8515.8505,3550.00%
2018/06/29515.53415.7515.8015,3060.02%
2018/06/2811015.891115.4515.25995,2611.88% 大買/
2018/06/2500.00115.2015.20-15,118-0.02%
2018/06/19315.45315.5015.0505,0690.00%
2018/06/15115.8500.0015.7015,0480.02%
2018/05/31516.79516.5016.5004,8770.00%
2018/05/30616.35616.7016.9004,7930.00%
2018/05/29516.75416.5516.5514,7310.02%
2018/05/285416.555216.7317.0024,6670.04%
2018/05/24217.6520317.5417.50-2014,428-4.54% 大賣/鉅額交易
2018/05/2320017.2034216.2217.20-1423,961-3.58% 大買/大賣/鉅額交易
2018/05/221416.001715.8615.65-33,392-0.09%
2018/05/2115915.8515015.8515.8593,2150.28% 大買/大賣/
2018/05/1825515.2813715.5015.301183,0753.84% 大買/大賣/鉅額交易
2018/05/176214.7111415.0014.85-522,781-1.87% 大賣/
2018/05/1610514.784514.6314.75602,6862.23% 大買/
2018/05/1518014.2600.0013.801802,5707.00% 大買/鉅額交易
2018/05/14614.05514.0314.0012,5800.04%
2018/05/10214.05213.9513.9502,5170.00%
2018/05/09214.10213.6513.6502,4830.00%
2018/05/0800.001013.4013.60-102,339-0.43%
2018/04/26212.60212.3512.3502,5420.00%
2018/04/24212.80212.3512.3502,6780.00%
2018/04/202812.941813.2813.20102,6740.37%
2018/04/18312.75312.5012.5002,6100.00%
2018/04/163013.1000.0012.95302,6721.12%
2018/04/13312.50312.5012.5002,6130.00%
2018/03/26111.45111.4511.4504,2430.00%
2018/03/20111.80111.9011.9004,4230.00%
2018/03/1600.00112.1012.20-14,540-0.02%
2018/03/13211.80912.1212.25-75,044-0.14%
2018/03/09711.89211.7011.7055,1470.10%
2018/03/0800.00012.3012.3505,3260.00%
2018/03/05212.80212.8012.7506,0020.00%
2018/02/27513.70513.2513.2506,0800.00%
2018/02/231013.701013.6513.6506,1130.00%
2018/02/2100.001013.3013.40-106,232-0.16%
2018/02/121012.9500.0013.00106,2870.16%
2018/02/06512.831012.7512.25-56,514-0.08%
2018/02/05213.45213.6013.6006,5730.00%
2018/02/021213.901213.7513.7506,6230.00%
2018/01/3100.007013.6013.85-706,611-1.06%
2018/01/3000.003013.9213.85-306,580-0.46%
2018/01/2910214.7900.0014.501026,5851.55% 大買/鉅額交易
2018/01/26814.54914.5814.60-16,523-0.02%
2018/01/251014.208513.9914.20-756,373-1.18%
2018/01/188513.8800.0013.80856,2041.37%
2018/01/1700.00214.6014.60-26,098-0.03%
2018/01/15514.6000.0014.5056,0420.08%
2018/01/12715.111515.1014.80-85,999-0.13%
2018/01/1000.00515.2015.20-55,919-0.08%
2018/01/081515.2800.0015.10155,8390.26%
2018/01/05215.1500.0015.2525,8200.03%
2018/01/04815.1900.0015.2085,7970.14%
2018/01/0200.00915.2515.20-95,603-0.16%
台達化 相關文章