• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221110.0100.00110.0014,0230.03%
2024/11/213109.5000.00109.5034,0040.07%
2024/11/200111.5000.00110.0003,9930.00%
2024/11/1900.001110.50111.50-13,996-0.03%
2024/11/181113.993115.00111.00-24,018-0.05%
2024/11/150.2111.210.2114.00113.5003,9460.00%
2024/11/1400.004111.63109.50-43,866-0.10%
2024/11/131106.0000.00106.0013,7570.03%
2024/11/085108.4000.00107.0053,7770.13%
2024/11/062109.002108.00106.5003,7510.00%
2024/11/052109.252109.50109.5003,7670.00%
2024/11/0100.002107.50108.50-23,843-0.05%
2024/10/2900.000.5105.50106.00-0.53,852-0.01%
2024/10/253106.0000.00107.5033,8730.08%
2024/10/2400.003106.50106.50-33,845-0.08%
2024/10/150.2106.7500.00108.000.23,9510.01%
2024/10/111106.503104.33104.00-23,889-0.05%
2024/10/0900.001107.00106.50-13,876-0.03%
2024/10/016103.833103.50103.5033,8820.08%
2024/09/3000.001107.50106.50-13,815-0.03%
2024/09/2700.002105.00105.50-23,836-0.05%
2024/09/262110.0014108.00109.00-123,786-0.32%
2024/09/251109.0000.00109.5013,7520.03%
2024/09/241109.001109.00110.0003,7850.00%
2024/09/2300.000112.00111.0003,9150.00%
2024/09/203111.832112.25112.0014,0140.02%
2024/09/1900.002107.00106.00-24,085-0.05%
2024/09/132109.250.5110.00108.501.54,4740.03%
2024/09/1200.002104.00105.00-24,407-0.05%
2024/09/117104.577103.00103.0004,4360.00%
2024/09/102106.753107.33106.00-14,353-0.02%
2024/09/0613.1103.851104.50103.0012.14,0870.30%
2024/09/05199.10998.1299.00-83,920-0.20%
2024/08/30195.90195.8095.9003,8980.00%
2024/08/28896.93397.1096.4053,9700.13%
2024/08/26195.8000.0093.9014,0760.02%
2024/08/2300.00091.3091.4004,0810.00%
2024/08/21492.0000.0091.6044,1830.10%
2024/08/080.588.0000.0087.000.54,8570.01%
2024/08/07190.5000.0090.0014,8880.02%
2024/08/0500.00785.3784.10-74,862-0.14%
2024/08/020.193.7000.0092.600.14,8220.00%
2024/08/010.195.9000.0096.700.14,8550.00%
2024/07/31194.30192.8092.8004,8800.00%
2024/07/2900.00193.2093.00-14,915-0.02%
2024/07/26295.00195.2095.2014,9320.02%
2024/07/23196.501196.4797.20-104,932-0.20%
2024/07/2200.002097.1895.30-204,928-0.41%
2024/07/1916.298.461598.7597.701.24,9040.02%
2024/07/18199.7000.0099.1014,8960.02%
2024/07/1700.000101.50100.0004,8860.00%
2024/07/164102.251101.50101.5034,9030.06%
2024/07/111102.501101.50101.5005,0610.00%
2024/07/092103.256101.17102.00-45,181-0.08%
2024/07/080108.0000.00106.0005,2300.00%
2024/07/0511.5110.0400.00109.5011.55,2590.22%
2024/07/041110.501111.00110.5005,2740.00%
2024/07/031110.511.2111.00111.00-0.25,3130.00%
2024/07/0111107.5510108.50108.0015,3250.02%
2024/06/2812109.0411108.00108.0015,4080.02%
2024/06/2722110.5921108.52109.0015,4630.02%
2024/06/2611112.1810114.00113.0015,7080.02%
2024/06/2510.1110.5011110.09111.00-0.95,816-0.02%
2024/06/2432.1113.0121111.57113.0011.15,7740.19%
2024/06/214117.6300.00117.5045,6910.07%
2024/06/2015116.7311117.95117.5045,5960.07%
2024/06/193123.501123.00122.5025,5960.04%
2024/06/182118.002.1120.40123.00-0.15,6630.00%
2024/06/1700.004119.50119.00-45,809-0.07%
2024/06/1300.003119.00119.00-36,385-0.05%
2024/06/120.1119.752120.00120.00-1.96,565-0.03%
2024/06/114118.252119.00119.0026,7430.03%
2024/06/071116.0000.00114.5017,0340.01%
2024/06/0600.001114.00114.00-17,199-0.01%
2024/06/050117.0000.00115.0007,2910.00%
2024/06/041117.5000.00117.0017,4120.01%
2024/06/0300.0010116.40115.50-107,478-0.13%
2024/05/3000.001116.50115.00-17,346-0.01%
2024/05/292120.503119.67118.50-17,352-0.01%
2024/05/281115.5011117.59120.50-107,369-0.14%
2024/05/2700.000115.00113.5007,4080.00%
2024/05/241114.5000.00113.5017,6910.01%
2024/05/2334115.281117.50112.00337,7010.43%
2024/05/226121.0800.00120.5067,6690.08%
2024/05/2126125.486125.83124.00207,7190.26%
2024/05/2000.005.2125.09126.50-5.27,565-0.07%
2024/05/171113.000114.50115.0017,4840.01%
2024/05/160.1113.0000.00112.000.17,5310.00%
2024/05/1500.001116.50115.50-17,644-0.01%
2024/05/141.1118.731116.51116.500.17,7420.00%
2024/05/130112.0000.00111.5007,6930.00%
2024/05/100114.5000.00114.0007,6820.00%
2024/05/092115.751114.50114.5017,6850.01%
2024/05/071115.501113.50114.0007,7420.00%
2024/05/031123.001120.00119.5008,0700.00%
2024/05/021119.501122.50122.5008,4480.00%
2024/04/2900.002122.00122.50-28,621-0.02%
2024/04/261118.502116.00116.00-18,597-0.01%
2024/04/244119.381117.50117.5038,6770.03%
2024/04/235119.103119.17119.5028,6890.02%
2024/04/222122.0000.00121.0028,7680.02%
2024/04/194123.133123.17123.5018,7330.01%
2024/04/187128.714126.88127.0038,6890.03%
2024/04/176128.172130.75129.5048,6440.05%
2024/04/165126.405128.00126.5008,5660.00%
2024/04/157129.866129.17127.5018,4960.01%
2024/04/122131.257129.93131.50-58,436-0.06%
2024/04/1100.005123.00123.00-58,281-0.06%
2024/04/091121.501122.50122.5008,2710.00%
2024/04/083120.333122.17122.0008,2920.00%
2024/04/034120.6300.00120.5048,3210.05%
2024/04/0200.003123.83123.50-38,351-0.04%
2024/03/291126.5000.00125.0018,1720.01%
2024/03/282125.005.5126.23125.00-3.57,772-0.05%
2024/03/272123.505121.00125.00-37,544-0.04%
2024/03/2600.001116.04118.50-17,452-0.01%
2024/03/2500.006118.42118.50-67,349-0.08%
2024/03/2200.005117.50118.00-57,349-0.07%
2024/03/2111121.2714119.43120.00-37,461-0.04%
2024/03/2011.5122.1723121.91121.50-11.57,495-0.15%
2024/03/199124.448125.81126.5017,2990.01%
2024/03/188119.638122.94125.0007,0830.00%
2024/03/153112.502113.75115.5016,8420.01%
2024/03/146113.005113.60112.0016,7130.01%
2024/03/139109.893111.00113.0066,6480.09%
2024/03/122101.5083102.84108.00-816,662-1.22%
2024/03/111100.00198.7098.4007,0030.00%
2024/03/081797.8911.596.9296.505.57,1920.08%
2024/03/076100.228100.1899.90-27,136-0.03%
2024/03/0600.0038104.68103.00-387,100-0.54%
2024/03/05299.755100.40100.00-37,102-0.04%
2024/03/041099.8600.0099.60107,1540.14%
2024/03/012.5100.908101.25100.50-5.57,162-0.08%
2024/02/29997.99799.6998.9027,1100.03%
2024/02/27499.588.198.9899.10-4.17,026-0.06%
2024/02/26692.95494.9595.0026,7720.03%
2024/02/238793.751493.2493.00736,7881.08%
2024/02/22594.62294.5195.0036,7730.04%
2024/02/214191.811192.9893.00306,7140.45%
2024/02/203791.571391.9791.80246,7410.36%
2024/02/191094.00192.8193.5096,6980.13%
2024/02/16191.30293.0092.20-16,681-0.01%
2024/02/15190.104.187.9289.40-3.16,526-0.05%
2024/02/05185.00585.0085.00-46,402-0.06%
2024/02/02083.6000.0083.0006,4130.00%
2024/01/30385.77386.0086.0006,6030.00%
2024/01/29386.10586.2886.70-26,570-0.03%
2024/01/26887.231086.7086.30-26,510-0.03%
2024/01/25584.0812.684.8186.60-7.66,258-0.12%
2024/01/24680.571181.7581.00-55,980-0.08%
2024/01/2300.00379.5580.20-35,918-0.05%
2024/01/22476.1500.0076.0045,8650.07%
2024/01/19177.50176.7076.6005,9250.00%
2024/01/18375.50076.8077.6035,9910.05%
2024/01/17177.30376.0076.50-25,939-0.03%
2024/01/163.577.0400.0076.703.55,9650.06%
2024/01/1500.00076.0076.1005,9300.00%
2024/01/12574.0000.0074.0056,0950.08%
2024/01/1100.00175.2075.30-16,246-0.02%
2024/01/10173.8000.0073.9016,3490.02%
2024/01/0900.000.175.8075.00-0.16,5160.00%
2024/01/05075.5000.0075.1007,0210.00%
2024/01/04275.8500.0075.4027,5810.03%
2024/01/0300.001076.9776.50-107,683-0.13%
2024/01/02376.3700.0075.6037,7240.04%
2023/12/2900.00175.5076.00-17,925-0.01%
2023/12/28575.00175.0075.2047,9240.05%
2023/12/27475.7300.0075.6047,9560.05%
2023/12/25075.80576.0075.50-58,187-0.06%
2023/12/22575.8000.0075.8058,2720.06%
2023/12/2100.00276.9576.10-28,426-0.02%
2023/12/2000.000.578.5077.50-0.58,518-0.01%
2023/12/1900.00477.7078.00-48,623-0.05%
2023/12/181080.70380.9779.2078,7170.08%
2023/12/15786.507.187.0785.10-0.18,9170.00%
2023/12/14285.30185.1085.4019,2070.01%
2023/12/13686.03385.5785.0039,3410.03%
2023/12/12285.55285.2185.7009,5400.00%
2023/12/11385.805.185.5985.40-2.19,941-0.02%
2023/12/08384.53384.5784.30010,8030.00%
2023/12/0710.286.87786.3684.603.211,0910.03%
2023/12/061485.3115.285.7587.00-1.211,074-0.01%
2023/12/056.381.57780.8482.40-0.710,932-0.01%
2023/12/0400.00577.7077.50-510,741-0.05%
2023/12/0100.00676.6376.90-610,731-0.06%
2023/11/30474.45174.3074.40310,7640.03%
2023/11/29876.25375.4075.40510,8460.05%
2023/11/28176.10175.9176.50010,8650.00%
2023/11/27174.50473.9874.00-311,148-0.03%
2023/11/24175.6000.0075.40111,5820.01%
2023/11/22475.55475.7076.10011,6770.00%
2023/11/2100.002076.9076.50-2011,653-0.17%
2023/11/20376.83376.9376.80011,7370.00%
2023/11/17177.103.477.0377.50-2.411,717-0.02%
2023/11/16278.40278.0078.20011,6900.00%
2023/11/15178.90479.3578.40-311,718-0.03%
2023/11/14278.79178.3078.40111,9090.01%
2023/11/13478.3800.0078.40411,9940.03%
2023/11/10678.336.378.5678.50-0.212,0540.00%
2023/11/09680.38380.1080.00312,1980.02%
2023/11/08479.17279.6579.60212,1250.02%
2023/11/070.478.80878.6579.00-7.612,094-0.06%
2023/11/06276.6000.0076.80212,1100.02%
2023/11/03576.42476.0375.80112,1690.01%
2023/11/02476.30377.0776.80112,1840.01%
2023/11/01373.00872.3574.00-512,171-0.04%
2023/10/31475.071074.3573.30-612,129-0.05%
2023/10/30875.75575.5075.30312,2360.02%
2023/10/27475.98376.9376.40112,2700.01%
2023/10/26376.83376.8376.40012,4920.00%
2023/10/25078.60178.7078.00-112,872-0.01%
2023/10/24478.12478.4578.30013,0040.00%
2023/10/23177.60378.5378.90-213,030-0.02%
2023/10/204.178.55479.2878.300.113,0370.00%
2023/10/19381.67481.3881.70-112,881-0.01%
2023/10/18683.011082.9682.60-412,732-0.03%
2023/10/17583.20584.2882.50012,6380.00%
2023/10/16483.73584.2883.80-112,530-0.01%
2023/10/131984.30483.7083.401512,5240.12%
2023/10/129.185.2517.184.2786.70-812,159-0.07%
2023/10/11377.93779.0678.90-411,675-0.03%
2023/10/06478.77177.6077.60311,6880.03%
2023/10/058.179.15780.2378.301.111,6330.01%
2023/10/04477.2700.0077.00411,3840.04%
2023/10/03178.50279.0078.70-111,338-0.01%
2023/10/02577.32378.2077.80211,2670.02%
2023/09/282.578.20378.4078.30-0.511,1400.00%
2023/09/27478.80479.0378.80011,0610.00%
2023/09/26279.03479.5878.30-210,993-0.02%
2023/09/25679.17379.1078.80310,8250.03%
2023/09/22377.50677.8579.40-310,682-0.03%
2023/09/21477.45678.0077.90-210,568-0.02%
2023/09/20779.49378.9078.00410,4270.04%
2023/09/1924.179.351879.2979.10610,1030.06%
2023/09/18176.50075.6676.4019,7340.01%
2023/09/15472.931273.4374.10-89,723-0.08%
2023/09/14475.9510.176.1375.60-69,681-0.06%
2023/09/132177.4324.175.3074.40-3.19,230-0.03%
2023/09/1232.173.901173.8473.5021.18,3780.25%
2023/09/11571.69471.4572.4018,0090.01%
2023/09/081169.791069.8869.8017,8130.01%
2023/09/07167.419.268.5767.40-8.27,581-0.11%
2023/09/06167.80168.1067.9007,4950.00%
2023/09/05667.63267.8568.0047,4690.05%
2023/09/04467.78168.2068.1037,4660.04%
2023/09/01267.90367.5066.40-17,352-0.01%
2023/08/311067.87967.8767.9017,3440.01%
2023/08/301065.73565.4066.3057,1270.07%
2023/08/29362.57163.5063.9026,7110.03%
2023/08/2500.00162.3062.10-16,593-0.02%
2023/08/23161.90361.9061.90-26,483-0.03%
2023/08/18463.10762.4161.40-36,440-0.05%
2023/08/17361.3000.0062.0036,2640.05%
2023/08/16161.30261.6562.00-16,275-0.02%
2023/08/15261.55662.2261.90-46,243-0.06%
2023/08/141.158.58158.9059.000.16,1350.00%
2023/08/11260.20260.2560.2006,2010.00%
2023/08/10760.71660.2760.1016,1530.02%
2023/08/09660.38560.1060.0016,0820.02%
2023/08/08259.7500.0060.1026,0090.03%
2023/08/07159.20259.7059.30-15,993-0.02%
2023/08/042.158.35457.9058.30-1.95,944-0.03%
2023/08/02260.6000.0059.5025,8900.03%
2023/07/31462.13461.2060.6005,8410.00%
2023/07/285059.785960.1460.60-95,704-0.16%
2023/07/27256.20156.4056.9015,3230.02%
2023/07/26155.20255.2554.80-15,187-0.02%
2023/07/2500.00754.5354.50-75,107-0.14%
2023/07/24151.50152.0051.9005,0520.00%
2023/07/21153.4000.0052.9015,0390.02%
2023/07/20452.80353.2753.0015,0550.02%
2023/07/19152.5000.0052.6015,0710.02%
2023/07/181054.101354.7054.10-35,041-0.06%
2023/07/14153.3000.0053.2015,0220.02%
2023/07/131052.301053.5053.9005,0740.00%
2023/07/1200.00751.1051.40-75,092-0.14%
2023/07/0700.00251.3051.90-25,363-0.04%
2023/07/03152.7000.0052.4015,4980.02%
2023/06/29152.0000.0051.8015,5090.02%
2023/06/2600.00253.3553.30-25,547-0.04%
2023/06/21656.13455.9056.3025,5770.04%
2023/06/201555.47455.1854.50115,6290.20%
2023/06/19153.90153.0053.6005,4470.00%
2023/06/16354.4300.0054.0035,4560.05%
2023/06/151253.50154.1054.20115,3480.21%
2023/06/14353.8000.0053.4035,3370.06%
2023/06/13152.1000.0052.4015,2390.02%
2023/06/09151.0000.0051.1015,1740.02%
2023/06/08151.20651.3750.30-55,234-0.10%
2023/06/0500.00150.6051.40-15,316-0.02%
2023/06/02149.951249.9249.95-115,210-0.21%
2023/05/3100.00549.8549.50-55,173-0.10%
2023/05/30150.0000.0049.9015,1550.02%
2023/05/291050.20350.0749.9075,2190.13%
2023/05/25349.85249.4849.6515,2040.02%
2023/05/24150.2000.0050.2015,1890.02%
2023/05/23150.60149.8549.9005,1740.00%
2023/05/22151.3000.0051.1015,1140.02%
2023/05/1800.00550.1049.55-54,976-0.10%
2023/05/17649.98150.0050.6054,8820.10%
2023/05/12147.45146.9047.5004,7440.00%
2023/05/11147.45146.9046.7004,7560.00%
2023/05/05149.70251.0550.80-14,630-0.02%
2023/05/04249.4000.0049.3024,5320.04%
2023/05/0300.00649.5049.95-64,414-0.14%
2023/05/0200.003148.5948.55-314,394-0.71%
2023/04/27147.7500.0047.7514,4490.02%
2023/04/25146.75346.6346.55-24,444-0.04%
2023/04/2400.00047.0047.0504,4320.00%
2023/04/21146.0000.0046.0514,4230.02%
2023/04/2000.00148.1047.15-14,409-0.02%
2023/04/1900.00148.6548.80-14,417-0.02%
2023/04/18549.1200.0049.1054,3920.11%
2023/04/1700.004.148.4148.85-4.14,298-0.10%
2023/04/14247.45147.9047.3014,1810.02%
2023/04/1300.001.147.2547.20-1.14,197-0.03%
2023/04/12247.88148.0047.8014,2390.02%
2023/04/100.146.5000.0046.550.14,2680.00%
2023/03/3100.00146.3046.20-14,236-0.02%
2023/03/30146.5500.0046.5514,2700.02%
2023/03/2900.00146.3046.50-14,330-0.02%
2023/03/28545.701245.7545.65-74,386-0.16%
2023/03/27446.891446.4745.85-104,504-0.22%
2023/03/2416.146.901646.3646.700.14,6800.00%
2023/03/232346.65246.7046.80214,6280.45%
2023/03/22345.50245.5545.4514,4910.02%
2023/03/2100.00145.6045.10-14,471-0.02%
2023/03/2000.00044.5544.4504,4180.00%
2023/03/17444.53844.6444.25-44,481-0.09%
2023/03/161745.3700.0045.10174,4790.38%
2023/03/15145.2000.0045.2014,5120.02%
2023/03/103345.92346.2045.75304,5760.66%
2023/03/09045.19145.5045.15-14,729-0.02%
2023/03/08244.20244.7044.9004,9110.00%
2023/03/07243.9000.0044.0525,3400.04%
2023/03/0600.00143.8043.85-15,405-0.02%
2023/03/02042.30143.1043.05-15,424-0.02%
2023/02/241.144.35143.8543.650.15,4360.00%
2023/02/20544.651544.5244.50-105,985-0.17%
2023/02/1700.00644.3044.60-66,006-0.10%
2023/02/16244.1500.0044.0526,0410.03%
2023/02/1500.00843.4743.60-86,156-0.13%
2023/02/14443.65643.5543.40-26,371-0.03%
2023/02/1000.00543.9543.50-56,587-0.08%
2023/02/09344.30244.0044.5016,5790.02%
2023/02/08244.5000.0044.2526,5770.03%
2023/02/0700.00145.0044.95-16,572-0.02%
2023/02/06144.9000.0044.6516,5770.02%
2023/02/03144.90144.6544.4506,5980.00%
2023/02/02145.6000.0045.7016,5720.02%
2023/01/3100.00244.7045.00-26,517-0.03%
2023/01/3000.001443.9243.95-146,457-0.22%
2023/01/17243.2000.0042.9026,4030.03%
2023/01/1200.00142.7042.75-16,463-0.02%
2023/01/10243.9000.0043.4026,4790.03%
2023/01/0900.001143.7543.35-116,489-0.17%
2023/01/06143.15143.3543.3506,5600.00%
2023/01/0500.00542.4042.30-56,675-0.07%
2023/01/04143.25343.1343.15-26,681-0.03%
2023/01/03243.30443.5042.85-26,697-0.03%
2022/12/301243.271243.0943.1006,7440.00%
2022/12/29241.78141.8041.8016,6480.02%
2022/12/2829.142.99442.7843.0025.16,6070.38%
2022/12/27242.15142.2042.1016,4360.02%
2022/12/21241.6000.0041.1026,5600.03%
2022/12/20142.7000.0041.8016,5240.02%
2022/12/19543.22143.6542.6546,4890.06%
2022/12/16746.54546.2045.0026,4750.03%
2022/12/15149.45148.9049.2006,2710.00%
2022/12/14548.90248.7049.0036,2180.05%
2022/12/13148.15147.3547.3506,2310.00%
2022/12/12547.95548.0048.0006,2800.00%
2022/12/07747.60347.0046.8046,6330.06%
2022/12/06548.61748.4448.65-26,629-0.03%
2022/12/05149.102249.0549.00-216,657-0.32%
2022/12/023548.904448.7848.75-96,845-0.13%
2022/12/011448.915249.1949.30-386,743-0.56%
2022/11/302647.671447.5147.45126,4860.19%
2022/11/294746.9312.147.3848.45356,2640.56%
2022/11/28243.7800.0045.6025,8360.03%
2022/11/25245.50245.9045.0505,8740.00%
2022/11/24545.75545.6145.5506,0210.00%
2022/11/2300.001045.2045.75-106,048-0.17%
2022/11/222.145.37145.4045.401.16,0800.02%
2022/11/182146.5500.0045.70216,2870.33%
2022/11/161645.91245.5545.60146,0870.23%
2022/11/1500.00143.3544.15-15,849-0.02%
2022/11/1100.001043.4043.40-106,266-0.16%
2022/11/10142.55443.3842.65-36,419-0.05%
2022/11/09846.02745.0944.9016,5110.02%
2022/11/08147.30146.3046.3006,5130.00%
2022/11/07146.3000.0045.8016,5410.02%
2022/11/03145.4000.0045.5516,9660.01%
2022/10/27345.9500.0046.2037,6560.04%
2022/10/2500.00145.3544.95-17,788-0.01%
2022/10/2400.00146.5045.85-17,959-0.01%
2022/10/21245.90245.5845.6508,0250.00%
2022/10/2000.00045.6045.7008,0280.00%
2022/10/19148.10248.3847.60-18,023-0.01%
2022/10/18248.15247.9548.2008,0770.00%
2022/10/17147.65147.5547.5508,2650.00%
2022/10/14248.03248.3048.2008,3130.00%
2022/10/13346.2200.0045.1538,3710.04%
2022/10/071048.59847.9547.9529,5510.02%
2022/10/05148.50248.4548.30-19,662-0.01%
2022/10/042149.112048.9548.9519,7440.01%
2022/09/3000.00347.8048.30-310,286-0.03%
2022/09/2900.00150.2049.75-110,594-0.01%
2022/09/28550.42450.1949.20110,7010.01%
2022/09/271150.82250.4051.80910,8020.08%
2022/09/26652.451751.8951.20-1110,912-0.10%
2022/09/23153.0000.0053.00111,1020.01%
2022/09/22154.30555.7055.40-411,296-0.04%
2022/09/21955.06955.0055.10011,8070.00%
2022/09/20355.5000.0055.50312,0680.02%
2022/09/1900.001154.4754.20-1112,151-0.09%
2022/09/162155.701456.4854.50712,2490.06%
2022/09/15356.03555.7255.60-212,093-0.02%
2022/09/14655.42154.8055.70512,1560.04%
2022/09/13354.27654.8854.80-312,357-0.02%
2022/09/123754.402653.7053.701112,4410.09%
2022/09/08854.443954.9055.10-3112,638-0.25%
2022/09/07252.45252.7052.70012,8960.00%
2022/09/0600.001052.2552.30-1013,265-0.08%
2022/09/051053.03652.2052.20413,3460.03%
2022/09/02654.60354.4054.40313,4720.02%
2022/09/011454.241554.7454.70-113,454-0.01%
2022/08/31252.75654.0054.60-413,455-0.03%
2022/08/30951.7110.152.5052.50-1.113,462-0.01%
2022/08/29251.25252.0051.20013,6060.00%
2022/08/267.153.95353.2352.804.113,6880.03%
2022/08/25452.40552.4052.10-113,683-0.01%
2022/08/24551.44551.4051.40013,7120.00%
2022/08/23551.244.151.4951.50113,7970.01%
2022/08/22151.50151.5051.50013,9850.00%
2022/08/19452.83453.0552.10014,0080.00%
2022/08/18651.653052.7753.10-2413,952-0.17%
2022/08/17251.255151.3551.20-4913,787-0.36%
2022/08/164849.543150.0650.101713,6230.12%
2022/08/15648.001249.4549.60-613,684-0.04%
2022/08/12447.59247.5547.55213,8610.01%
2022/08/111247.951147.5547.55113,8890.01%
2022/08/10450.55650.1949.10-213,809-0.01%
2022/08/09649.601450.7451.20-813,667-0.06%
2022/08/08248.50449.0849.10-213,348-0.01%
2022/08/052348.801048.9048.901313,2330.10%
2022/08/04148.251849.0649.10-1713,131-0.13%
2022/08/03348.08347.4547.50012,9980.00%
2022/08/0210149.66349.7349.659812,8340.76% 大買/
2022/08/012149.921950.0250.00212,7390.02%
2022/07/2900.00150.2050.20-112,641-0.01%
2022/07/2800.001248.9948.65-1212,437-0.10%
2022/07/27149.10448.7048.95-312,339-0.02%
2022/07/25548.57748.8148.80-212,195-0.02%
2022/07/22648.80448.2948.20212,0990.02%
2022/07/211346.971147.3347.50211,8690.02%
2022/07/20347.6000.0047.25311,7520.03%
2022/07/191346.83946.3646.60411,5440.03%
2022/07/181049.2500.0048.151011,2460.09%
2022/07/154549.884250.6351.20310,8070.03%
2022/07/141846.651447.0447.50410,1240.04%
2022/07/13147.65747.5147.35-69,930-0.06%
2022/07/12848.24547.7347.6539,8290.03%
2022/07/11349.3300.0048.6539,6930.03%
2022/07/083250.251049.8649.40229,5250.23%
2022/07/071548.082548.9250.40-109,052-0.11%
2022/07/061346.921346.4946.2508,6360.00%
2022/07/05846.79647.2947.1028,4790.02%
2022/07/041246.8212.545.4945.25-0.58,261-0.01%
2022/07/01346.60246.2046.6018,0870.01%
2022/06/301849.4220.549.7449.35-2.57,822-0.03%
2022/06/291648.7713.149.8651.802.97,4700.04%
2022/06/281547.163047.2548.35-156,889-0.22%
2022/06/27545.652045.7346.25-156,584-0.23%
2022/06/2427.145.294845.6344.55-20.96,385-0.33%
2022/06/231544.592144.7844.50-66,204-0.10%
2022/06/22645.68945.8244.50-36,034-0.05%
2022/06/211144.6611.545.1845.25-0.55,862-0.01%
2022/06/202143.982343.8642.65-25,573-0.04%
2022/06/171044.0419.544.7944.90-9.55,365-0.18%
2022/06/1618044.1115544.1643.90255,0480.49% 大買/大賣/
2022/06/151943.0316.542.8843.802.54,5400.06%
2022/06/14140.55141.2041.2004,1370.00%
2022/06/13242.05441.9941.90-24,009-0.05%
2022/06/09241.30141.5041.4013,7680.03%
2022/06/08441.302.541.2341.801.53,6550.04%
2022/06/07240.88540.8440.65-33,489-0.09%
2022/06/06440.29140.1039.6533,2970.09%
2022/06/02540.928.141.0841.10-3.13,126-0.10%
2022/06/01239.95639.9839.95-42,883-0.14%
2022/05/31239.20139.4540.0012,7610.04%
2022/05/301439.85839.5839.9062,6220.23%
2022/05/27138.800.138.4038.5012,3700.04%
2022/05/26939.241039.1838.65-12,288-0.04%
2022/05/258.138.782038.8538.70-122,139-0.56%
2022/05/24838.855.438.5038.502.61,9830.13%
2022/05/234138.5434.538.4338.806.51,8430.35%
2022/05/201137.35637.9038.1551,4580.34%
2022/05/192037.1421.537.1137.20-1.51,133-0.13%
2022/05/18735.791135.9236.65-4964-0.41%
2022/05/17734.42734.5634.6007980.00%
2022/03/3000.00032.1532.2506020.00%
2022/03/22031.6500.0032.2505990.00%
2022/03/1700.00031.9831.9506030.00%
2022/03/1600.00131.0031.30-1595-0.17%
2022/03/1500.00030.9030.500589-0.01%
2022/03/14031.0000.0030.9005890.01%
2022/03/11030.8500.0030.6005840.00%
2022/03/09131.1000.0030.7015420.18%
2022/02/18133.1000.0033.2015710.17%
2022/02/15332.7000.0032.6035880.51%
2022/02/1400.00532.3032.60-5594-0.84%
2022/02/0900.00032.8532.9006030.00%
2022/02/0800.00132.7532.85-1606-0.16%
2022/01/25131.6000.0031.6016020.17%
2022/01/2400.00032.0532.000592-0.01%
2022/01/2100.00032.5532.3505820.00%
2022/01/18132.6000.0032.4015760.17%
2022/01/170.132.50032.6032.500.15630.01%
2022/01/1400.00532.6032.70-5560-0.89%
2022/01/12032.6500.0032.8006070.00%
2022/01/10032.6500.0032.6006580.00%
2021/12/3000.00233.1533.10-2657-0.30%
2021/12/2800.00333.2532.90-3664-0.45%
2021/12/22032.6500.0032.6006710.00%
2021/12/20132.8000.0032.7516610.15%
2021/12/16232.98133.0033.0016500.15%
2021/11/30032.75133.2532.70-1682-0.15%
2021/11/29132.55233.0033.00-1675-0.15%
2021/11/241.132.9600.0032.951.16610.16%
2021/11/19133.45133.5533.2506370.00%
2021/11/1800.00133.8533.50-1628-0.16%
2021/11/16133.6000.0033.5516160.16%
2021/11/1500.00433.5533.55-4618-0.65%
2021/11/09233.95233.7033.7006460.00%
2021/11/0500.000.133.8533.70-0.1679-0.01%
2021/11/0400.00034.2033.9006850.00%
2021/10/221.134.0100.0034.051.17920.14%
2021/10/20134.7000.0034.8018330.12%
2021/10/19234.25234.7035.0009980.00%
2021/10/1300.00232.7033.25-21,063-0.19%
2021/10/0500.001032.6033.05-101,149-0.87%
2021/10/01133.2500.0033.4511,1540.09%
2021/09/1700.00634.9635.00-61,319-0.45%
2021/09/15134.0000.0034.0511,3630.07%
2021/08/250.534.4000.0034.300.51,6500.03%
2021/08/20233.7000.0033.7021,6920.12%
2021/08/190.534.1000.0034.450.51,6990.03%
2021/08/10135.0000.0034.9011,7090.06%
2021/08/04135.9000.0036.1011,7920.06%
2021/07/29137.2500.0037.3011,7910.06%
2021/07/27137.75138.0037.9001,8030.00%
2021/07/26137.70137.9038.0501,8040.00%
2021/07/231138.9100.0038.50111,7620.62%
2021/07/2100.00136.8036.25-11,608-0.06%
2021/07/20136.25336.4536.65-21,613-0.12%
2021/07/19137.2500.0037.1511,6080.06%
2021/07/1600.00136.8037.40-11,627-0.06%
2021/07/14135.7500.0035.6011,6510.06%
2021/07/12235.90136.0036.0011,8530.05%
2021/07/0900.00435.7536.10-41,863-0.21%
2021/07/0500.00535.8035.85-51,950-0.26%
2021/07/0200.00136.2036.20-11,971-0.05%
2021/07/01236.40236.0036.5001,9940.00%
2021/06/30735.8100.0036.1071,9660.36%
2021/06/29134.9500.0035.3011,9440.05%
2021/06/2400.00135.0035.00-11,888-0.05%
2021/06/08634.0800.0033.9061,7910.33%
2021/06/0400.00933.9034.00-91,773-0.51%
2021/06/03134.0000.0033.9511,7790.06%
2021/06/021.533.8200.0034.151.51,7860.08%
2021/06/011033.1300.0034.10101,7760.56%
2021/05/170.532.0000.0031.000.51,8350.03%
2021/05/13133.1000.0032.8011,8090.06%
2021/05/11136.20135.9035.6001,7530.00%
2021/05/1000.00137.1036.90-11,739-0.06%
2021/05/06336.1000.0036.0531,7550.17%
2021/05/04135.8500.0035.8511,7660.06%
2021/04/29438.29538.9038.05-11,741-0.06%
2021/04/28238.5500.0038.7521,7410.11%
2021/04/2700.00138.8038.90-11,748-0.06%
2021/04/22338.10138.8037.9521,7710.11%
2021/04/21139.4000.0039.3011,7290.06%
2021/04/20139.35139.6039.8501,7170.00%
2021/04/19538.85239.4840.0031,6720.18%
2021/04/16537.76337.9838.5021,5730.13%
2021/04/13136.651736.8636.45-161,480-1.08%
2021/04/12136.7000.0036.8511,4940.07%
2021/04/0900.00235.9535.95-21,505-0.13%
2021/04/0800.00436.1436.35-41,496-0.27%
2021/04/07435.5500.0035.6541,4740.27%
2021/04/06435.8900.0036.0041,4550.27%
2021/04/0100.00136.0036.00-11,460-0.07%
2021/03/311636.1400.0036.25161,4511.10%
2021/03/25136.3500.0036.2011,4130.07%
2021/03/2300.00136.6036.60-11,405-0.07%
2021/03/22237.03236.9536.9501,4130.00%
2021/03/1600.00136.7036.75-11,399-0.07%
2021/03/12135.9000.0035.9011,3660.07%
2021/03/09636.05636.3036.4501,3230.00%
2021/03/05535.90536.1436.0501,3250.00%
2021/03/0400.00136.4036.40-11,345-0.07%
2021/03/0300.00236.2036.40-21,332-0.15%
2021/03/0200.00236.2836.10-21,329-0.15%
2021/02/2500.00137.1037.20-11,303-0.08%
2021/02/24136.7500.0036.4011,2820.08%
2021/02/23236.7500.0036.7021,2670.16%
2021/02/19335.3500.0035.4031,2180.25%
2021/01/29235.5500.0035.8521,1450.17%
2021/01/28336.13136.2036.1021,1310.18%
2021/01/27135.5500.0035.5011,1100.09%
2021/01/26235.23234.9034.9001,0990.00%
2021/01/22534.8500.0035.0051,0710.47%
2021/01/21235.4800.0035.2021,0490.19%
2021/01/2000.00235.7035.60-21,038-0.19%
2021/01/1900.00136.7036.70-11,020-0.10%
2021/01/15137.6500.0037.4011,0130.10%
2021/01/1300.00139.4039.45-1991-0.10%
2021/01/06138.6500.0038.5019800.10%
2021/01/0500.00239.9539.95-2950-0.21%
2021/01/04240.25139.5040.2019130.11%
2020/12/31238.83739.3839.00-5870-0.57%
2020/12/29638.7800.0038.8068510.70%
2020/12/21137.70138.0038.0008420.00%
2020/12/16337.77337.9538.4008640.00%
2020/12/15137.9000.0037.4518570.12%
2020/12/11138.4000.0038.5018470.12%
2020/12/1000.00237.8037.85-2839-0.24%
2020/12/02238.95138.7538.7518880.11%
2020/11/30139.2500.0039.9018970.11%
2020/11/2700.00138.6038.70-1902-0.11%
2020/11/2000.00238.4538.60-2982-0.20%
2020/11/09238.73238.4538.4501,0890.00%
2020/11/05438.98538.9138.90-11,100-0.09%
2020/10/28138.7500.0038.2511,1560.09%
2020/10/2700.00139.1539.20-11,146-0.09%
2020/10/26339.80239.7539.7511,1450.09%
2020/10/2300.00139.3539.35-11,136-0.09%
2020/10/22239.23239.5039.5001,1420.00%
2020/10/2100.00138.9538.95-11,125-0.09%
2020/10/2000.00138.5038.45-11,101-0.09%
2020/10/191.138.42238.4038.40-0.91,090-0.08%
2020/10/162.137.9000.0037.802.11,0770.19%
2020/10/1500.00137.3037.20-11,070-0.09%
2020/09/2100.00138.2537.90-11,127-0.09%
2020/09/17237.65137.3537.3511,1500.09%
2020/09/16437.96337.8537.8511,1930.08%
2020/09/1500.00138.0038.05-11,222-0.08%
2020/09/11237.0300.0036.9021,2490.16%
2020/09/040.239.0000.0039.000.21,2730.01%
2020/09/0200.00139.4038.60-11,305-0.08%
2020/09/0100.00139.2039.25-11,319-0.08%
2020/08/3100.00338.5038.70-31,311-0.23%
2020/08/26137.5500.0037.2511,3610.07%
2020/08/2500.00137.5537.55-11,371-0.07%
2020/08/21136.1000.0036.2511,3710.07%
2020/08/20135.50135.9036.3501,3800.00%
2020/08/18137.7500.0037.6511,3920.07%
2020/08/17237.6000.0037.1021,4060.14%
2020/08/1100.00137.9037.70-11,521-0.07%
2020/08/0600.00536.5037.50-51,561-0.32%
2020/07/30134.50134.6534.5001,6810.00%
2020/07/28334.2700.0034.2531,7060.18%
2020/07/22136.7000.0036.8011,7750.06%
2020/07/14137.1000.0036.9511,8120.06%
2020/07/10237.4000.0036.7521,8840.11%
2020/07/09237.7800.0037.6021,8840.11%
2020/07/08237.23137.3537.3511,8720.05%
2020/07/06237.5800.0037.9521,9100.10%
2020/07/0300.00237.2037.50-21,922-0.10%
2020/07/0100.00237.3037.35-21,947-0.10%
2020/06/3000.00136.8536.50-11,960-0.05%
2020/06/291136.601036.4536.4511,9960.05%
2020/06/23337.6200.0037.5032,0490.15%
2020/06/19139.5500.0039.5512,0190.05%
2020/06/1800.00140.4540.00-12,015-0.05%
2020/06/17139.451639.9840.00-152,037-0.74%
2020/06/10539.8000.0039.4552,1310.23%
2020/05/2800.00137.2037.20-11,961-0.05%
2020/05/271138.3500.0037.80111,9670.56%
2020/05/21538.00237.7037.6031,9080.16%
2020/05/1800.00235.3035.50-21,781-0.11%
2020/05/15134.9500.0034.8011,7700.06%
2020/05/14335.3000.0035.3031,7580.17%
2020/05/13135.60136.2036.0001,7470.00%
2020/05/1200.00136.8536.95-11,723-0.06%
2020/05/11135.20235.1535.75-11,659-0.06%
2020/05/06134.4000.0034.0011,6050.06%
2020/04/28234.55134.6034.5511,5090.07%
2020/04/13233.9300.0033.7521,3800.14%
2020/04/10133.95134.0534.0001,3790.00%
2020/04/08233.4000.0033.4521,3280.15%
2020/04/01132.65132.8032.8501,2690.00%
2020/03/27531.0000.0030.9051,1700.43%
2020/03/2500.00630.9430.95-61,113-0.54%
2020/03/19127.9500.0026.7011,1180.09%
2020/03/18530.0000.0029.0551,1070.45%
2020/02/06341.9000.0041.9031,1260.27%
2020/02/03340.0000.0040.9031,1360.26%
2020/01/30541.80143.2041.7541,1280.35%
2020/01/2000.00146.1046.15-11,107-0.09%
2020/01/16146.9500.0046.7511,1360.09%
2020/01/09345.87346.0845.9501,1960.00%
2019/12/251046.891047.0847.0001,2950.00%
2019/12/18346.33346.7047.0001,3400.00%
2019/12/17246.7800.0046.0021,3520.15%
2019/12/1300.00146.6547.40-11,354-0.07%
2019/12/10845.74745.5545.5511,3880.07%
2019/12/09145.7000.0045.8511,4510.07%
2019/11/261044.5000.0044.50101,3970.72%
2019/10/2400.00147.4048.25-11,459-0.07%
2019/10/21146.5500.0046.7011,4450.07%
2019/10/18146.7500.0046.0011,4490.07%
2019/10/16146.75146.9047.2501,4520.00%
2019/10/0700.00146.4046.40-11,491-0.07%
2019/10/02247.8000.0048.0021,5560.13%
2019/09/261047.5000.0047.45101,5700.64%
2019/09/2000.00148.8548.55-11,570-0.06%
2019/09/1900.00149.8050.00-11,538-0.07%
2019/09/1800.00149.0549.20-11,490-0.07%
2019/09/17148.90549.0449.05-41,458-0.27%
2019/09/16148.1000.0048.6011,4320.07%
2019/09/12147.90347.4848.30-21,413-0.14%
2019/09/11547.84847.5647.80-31,398-0.21%
2019/09/0500.001046.8046.60-101,340-0.75%
2019/09/04346.2500.0046.5031,3440.22%
2019/09/03147.0000.0046.4511,3570.07%
2019/09/0200.00346.8747.30-31,359-0.22%
2019/08/30145.9000.0045.4011,3200.08%
2019/08/2900.00146.0046.00-11,313-0.08%
2019/08/28145.1000.0045.8511,3000.08%
2019/08/15542.0000.0041.8551,2460.40%
2019/08/05844.5000.0044.1581,2880.62%
2019/07/2900.00146.0046.40-11,373-0.07%
2019/07/26145.5000.0046.1511,4540.07%
2019/07/25445.43445.5045.5001,5940.00%
2019/07/2300.00345.8545.65-31,690-0.18%
2019/07/19545.53545.7545.7501,7910.00%
2019/07/1800.00547.6047.70-51,825-0.27%
2019/07/1600.00247.0547.10-21,925-0.10%
2019/07/12147.10547.0547.05-42,060-0.19%
2019/07/1100.00146.8047.00-12,161-0.05%
2019/07/09445.45345.6045.5012,2720.04%
2019/07/03145.90446.3045.25-32,289-0.13%
2019/07/0200.00145.7545.90-12,288-0.04%
2019/07/01144.9500.0044.7512,2660.04%
2019/06/28244.50244.9544.9002,2570.00%
2019/06/2700.00144.9044.95-12,275-0.04%
2019/06/19643.10643.4043.3002,2890.00%
2019/06/17342.0000.0041.9532,3720.13%
2019/06/111441.191440.9040.9002,4600.00%
2019/06/10241.2500.0041.3522,4500.08%
2019/06/05242.90242.5042.5002,4470.00%
2019/05/310.143.8000.0043.700.12,5960.00%
2019/05/200.143.20143.7043.00-12,692-0.04%
2019/05/170.142.85242.9542.85-22,693-0.07%
2019/05/16042.80242.9042.80-22,696-0.07%
2019/05/1500.00542.5042.50-52,697-0.19%
2019/05/14540.54440.9141.2512,6910.04%
2019/05/13141.6000.0041.6012,6710.04%
2019/05/10442.5000.0041.8042,6500.15%
2019/05/0800.00243.3543.00-22,621-0.08%
2019/05/07143.90244.1044.20-12,597-0.04%
2019/05/062.144.14343.8343.55-12,572-0.04%
2019/05/033.145.20345.0745.000.12,5230.00%
2019/04/3000.00144.1044.10-12,282-0.04%
2019/04/29143.3000.0043.2012,1950.05%
2019/04/25244.1000.0044.1022,1410.09%
2019/04/2412.143.481043.2043.202.12,0810.10%
2019/04/22144.152045.0044.15-191,978-0.96%
2019/04/19144.25244.0544.50-11,898-0.05%
2019/04/18143.3000.0043.2011,8230.05%
2019/04/1700.00143.5043.70-11,731-0.06%
2019/04/16242.58242.6842.6001,6160.00%
2019/04/152042.40142.8041.95191,5611.22%
2019/04/1200.00141.0541.00-11,445-0.07%
2019/04/11141.1000.0041.0011,4110.07%
2019/04/10141.20141.4541.5001,3920.00%
2019/04/080.140.8500.0040.850.11,3420.00%
2019/03/28139.6000.0039.3511,2690.08%
2019/03/27739.51739.5939.5501,2690.00%
2019/03/26339.82339.4839.4001,2750.00%
2019/03/229.140.94441.0041.005.11,2220.41%
2019/03/201042.03341.7241.9571,2170.58%
2019/03/15339.20339.6039.9501,0360.00%
2019/03/11139.7500.0039.7511,0610.09%
2019/03/07140.79140.7539.2001,0800.00%
2019/02/26138.85138.6538.6509820.00%
2019/02/18238.30238.2538.2501,2380.00%
2019/02/152938.252938.0038.0001,2420.00%
2019/01/220.139.1000.0039.200.11,2780.00%
2019/01/21139.85140.0039.9001,2810.00%
2019/01/090.137.90137.8038.00-11,380-0.07%
2019/01/08137.8000.0037.4511,3980.07%
2019/01/0700.00137.4037.90-11,405-0.07%
2018/12/2600.00136.6536.65-11,487-0.07%
2018/12/21137.25137.2037.2001,5050.00%
2018/12/20137.3000.0037.1011,5140.07%
2018/12/1700.00237.2537.25-21,530-0.13%
2018/12/141237.291036.9536.9521,5340.13%
2018/12/04240.60240.9041.1001,5190.00%
2018/11/27540.66540.2540.2501,4280.00%
2018/11/2300.001140.5040.00-111,391-0.79%
2018/11/22141.40140.4040.4001,3840.00%
2018/11/21540.70541.6541.4001,3660.00%
2018/11/20741.19741.4941.1501,3470.00%
2018/11/0900.00134.6034.75-11,068-0.09%
2018/11/0800.00135.8035.70-11,076-0.09%
2018/11/02135.5000.0035.6511,1080.09%
2018/10/30132.9000.0033.7011,1040.09%
2018/10/2600.00133.7533.50-11,208-0.08%
2018/10/2400.00135.5535.35-11,244-0.08%
2018/10/1700.00237.6536.85-21,235-0.16%
2018/10/16138.55138.8038.8001,2070.00%
2018/09/18142.3500.0041.7011,6400.06%
2018/09/0600.00143.0042.90-11,678-0.06%
2018/09/0500.00342.7042.65-31,686-0.18%
2018/08/23145.20145.0045.0001,7610.00%
2018/08/170.145.6500.0045.500.11,7740.01%
2018/08/13645.42145.5545.5551,7950.28%
2018/08/08246.00245.6545.6501,7660.00%
2018/08/06246.55346.6046.65-11,754-0.06%
2018/08/03346.35246.1546.3011,7660.06%
2018/08/02546.82746.6846.70-21,745-0.11%
2018/08/01145.4500.0046.1011,6590.06%
2018/07/31244.9300.0045.0021,6320.12%
2018/07/24544.49344.4544.3521,5860.13%
2018/07/23345.20345.2845.3001,5560.00%
2018/07/13145.5000.0044.7011,2520.08%
2018/07/05543.5000.0043.3551,1480.44%
2018/06/27148.30147.7047.7001,0260.00%
2018/06/2200.00149.1048.95-11,003-0.10%
2018/06/21149.5000.0049.4011,0000.10%
2018/06/15149.7500.0049.0019870.10%
2018/06/1400.00250.3050.20-2921-0.22%
2018/06/13150.7000.0050.5019160.11%
2018/06/0800.00451.7051.70-4933-0.43%
2018/06/07151.3000.0051.2019080.11%
2018/06/01450.3000.0050.3048690.46%
2018/05/25150.3000.0050.4018560.12%
2018/05/22151.30150.9050.9008310.00%
2018/05/17151.1000.0051.1018520.12%
2018/05/09252.40252.3052.3009050.00%
2018/05/08152.70152.4052.4009280.00%
2018/04/30453.65453.6553.6001,0940.00%
2018/04/26153.00253.7553.80-11,149-0.09%
2018/04/25153.3000.0053.3011,1470.09%
2018/04/24253.90254.0054.0001,1560.00%
2018/04/23253.80253.5053.5001,1590.00%
2018/04/17154.10153.7053.7001,2460.00%
2018/04/163.255.01355.4055.300.21,2490.01%
2018/04/130.154.5000.0054.600.11,2670.01%
2018/04/11154.80154.7054.9001,3390.00%
2018/04/090.153.7000.0054.000.11,3300.01%
2018/03/300.152.4000.0052.400.11,3500.01%
2018/03/230.152.3000.0051.900.11,4100.00%
2018/03/220.153.2000.0053.200.11,4160.01%
2018/03/2100.00353.4053.20-31,434-0.21%
2018/03/200.153.3000.0053.300.11,4480.01%
2018/03/19653.83353.3053.3031,4770.20%
2018/03/162.153.98253.5053.500.11,4820.01%
2018/03/141154.0500.0054.30111,4970.73%
2018/03/1200.00353.1053.10-31,509-0.20%
2018/03/09253.1000.0053.1021,5170.13%
2018/03/083.152.5000.0052.203.11,5310.20%
2018/03/060.152.8000.0052.800.11,5670.01%
2018/02/2700.00152.5052.50-11,586-0.06%
2018/02/26553.70453.0053.0011,5990.06%
2018/02/22153.00152.5052.5001,6360.00%
2018/02/21352.47252.9052.9011,6580.06%
2018/02/05152.90152.9052.9001,7210.00%
2018/01/30152.6000.0052.7011,8370.05%
2018/01/2300.00655.4055.40-61,784-0.34%
2018/01/22156.4000.0056.1011,7810.06%
2018/01/19256.80256.9056.9001,7720.00%
2018/01/09157.5000.0057.0012,0400.05%
2018/01/04157.70457.8057.70-32,102-0.14%
2018/01/03457.9000.0057.8042,1540.19%
東陽 相關文章