得力 (1464)-第一金-高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	15.75	15.70	-1	1,442	-0.07%
2024/11/15	0	0.00	1	15.60	15.70	-1	1,391	-0.07%
2024/11/07	0	0.00	4	16.68	16.80	-4	1,126	-0.36%
2024/10/30	4	16.35	0	0.00	16.40	4	1,019	0.39%
2024/10/25	2	15.98	1	16.35	16.00	1	915	0.11%
2024/10/22	1	15.80	0	0.00	15.80	1	851	0.12%
2024/10/21	0	0.00	4	16.13	15.65	-4	845	-0.47%
2024/10/15	0	0.00	0	16.00	16.05	0	712	-0.01%
2024/10/14	4	15.75	36	15.75	15.95	-32	664	-4.82%
2024/08/23	1	13.50	0	0.00	13.55	1	488	0.20%
2024/07/30	0	0.00	0.3	13.35	13.25	-0.3	531	-0.06%
2024/07/26	1	13.10	0.9	13.16	13.35	0.1	524	0.01%
2024/07/18	0	0.00	5	13.78	13.80	-5	516	-0.97%
2024/07/16	0.1	13.73	0	0.00	13.60	0.1	515	0.02%
2024/07/12	0	0.00	1	13.95	13.95	-1	512	-0.19%
2024/07/04	0.3	14.25	0	0.00	14.15	0.3	496	0.06%
2024/06/26	0	0.00	0.1	14.45	14.25	-0.1	479	-0.01%
2024/06/06	0	0.00	1	15.00	14.75	-1	400	-0.25%
2024/04/29	0	0.00	2	13.45	13.40	-2	260	-0.77%
2024/04/25	2	13.05	0	0.00	12.95	2	244	0.83%
2024/04/10	0.2	13.15	0	0.00	13.20	0.2	225	0.08%
2024/04/09	0.1	13.25	0	0.00	13.20	0.1	219	0.05%
2024/04/08	0	13.10	0	0.00	13.10	0	216	0.01%
2024/03/29	0	12.90	0	0.00	12.80	0	226	0.01%
2024/03/18	0	13.10	0	0.00	13.05	0	219	0.00%
2024/03/06	0.2	13.45	0	0.00	13.30	0.2	204	0.09%
2024/02/19	0	13.15	0	0.00	13.25	0	196	0.01%
2024/01/29	1	13.15	0	0.00	13.10	1	186	0.54%
2024/01/23	0	13.20	0	0.00	13.10	0	191	0.02%
2024/01/18	2	13.00	0	0.00	13.05	2	187	1.07%
2024/01/05	1	13.35	0	0.00	13.35	1	172	0.59%
2023/12/25	0	0.00	0.1	13.20	13.20	-0.1	159	-0.04%
2023/12/22	0.1	13.27	0	0.00	13.20	0.1	158	0.03%
2023/12/14	0.4	13.25	0	0.00	13.20	0.4	151	0.28%
2023/12/08	1	13.15	0	0.00	13.20	1	146	0.68%
2023/12/07	0	13.30	0	0.00	13.25	0	145	0.02%
2023/12/05	1.1	13.21	0	0.00	13.20	1.1	142	0.76%
2023/12/04	1	13.30	0	0.00	13.30	1	141	0.71%
2023/12/01	0	13.30	0	0.00	13.30	0	140	0.02%
2023/11/28	0.5	13.25	0	0.00	13.30	0.5	143	0.35%
2023/11/24	0	13.20	0	0.00	13.15	0	141	0.02%
2023/11/21	0.1	13.15	0	0.00	13.15	0.1	142	0.04%
2023/11/09	0	13.10	0	0.00	13.05	0	171	0.01%
2023/10/25	0	13.25	0	0.00	13.15	0	202	0.01%
2023/10/04	0	13.60	0	0.00	13.50	0	218	0.01%
2023/09/26	0	13.70	0	0.00	13.60	0	227	0.01%
2023/09/14	1	13.90	0	0.00	13.85	1	270	0.37%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.01%
2023/09/07	0.1	14.05	0	0.00	13.85	0.1	312	0.04%
2023/09/05	0.1	14.05	0	0.00	13.95	0.1	318	0.03%
2023/09/04	0.2	13.95	0	0.00	13.90	0.2	319	0.06%
2023/09/01	0.1	13.90	0	0.00	13.85	0.1	321	0.02%
2023/08/31	1	13.85	0	0.00	13.85	1	319	0.32%
2023/08/30	0.1	13.95	0	0.00	13.85	0.1	322	0.02%
2023/08/29	0	14.05	0	0.00	14.05	0	326	0.01%
2023/08/28	0	14.05	0	0.00	14.05	0	326	0.00%
2023/08/25	0	13.65	0	0.00	13.60	0	322	0.00%
2023/08/24	2	13.65	6	13.50	13.55	-4	322	-1.24%
2023/08/22	0.1	14.65	0	0.00	14.65	0.1	297	0.02%
2023/08/18	0	0.00	4	14.73	14.75	-4	296	-1.35%
2023/08/17	4	14.63	0	0.00	14.70	4	299	1.33%
2023/08/08	2	15.20	0	0.00	15.25	2	292	0.68%
2023/08/07	2	15.30	0	0.00	15.25	2	295	0.68%
2023/08/01	0	0.00	0	15.40	15.40	0	302	0.00%
2023/07/28	0	0.00	4	15.40	15.40	-4	303	-1.32%
2023/07/25	2	15.25	0	0.00	15.25	2	315	0.63%
2023/07/17	4	15.23	0	0.00	15.20	4	365	1.09%
2023/07/07	2	15.40	0	0.00	15.40	2	370	0.54%
2023/06/29	0	0.00	1	15.85	15.80	-1	361	-0.28%
2023/06/28	0	0.00	1	15.55	15.85	-1	350	-0.29%
2023/06/26	0.2	15.75	0	0.00	15.55	0.2	347	0.04%
2023/06/06	0.2	15.30	1	15.15	15.15	-0.8	320	-0.25%
2023/05/31	0	0.00	1	15.00	15.00	-1	340	-0.29%
2023/05/22	0.1	15.25	1	15.05	15.15	-0.9	356	-0.25%
2023/05/16	0.1	15.15	0	0.00	15.00	0.1	349	0.03%
2023/05/04	1	15.40	0	0.00	15.35	1	329	0.30%
2023/05/02	2	15.30	0	0.00	15.30	2	319	0.63%
2023/04/26	1	15.30	0	0.00	15.30	1	294	0.34%
2023/03/22	2	14.75	0	0.00	14.70	2	242	0.82%
2023/03/07	0	0.00	0.1	15.35	15.35	-0.1	211	-0.02%
2023/03/02	2	15.00	2	15.05	15.10	0	192	0.00%
2023/02/24	0.1	14.40	0	0.00	14.35	0.1	167	0.04%
2023/02/23	0.1	14.35	0	0.00	14.35	0.1	165	0.03%
2023/01/30	0	14.20	0	0.00	14.00	0	171	0.00%
2022/12/22	0.1	14.11	0	0.00	14.15	0.1	177	0.04%
2022/12/20	0	14.20	0	0.00	13.85	0	184	0.01%
2022/12/16	0.1	14.35	0	0.00	14.15	0.1	195	0.04%
2022/12/15	0.1	14.40	0	0.00	14.30	0.1	197	0.03%
2022/12/14	0	14.45	0	0.00	14.35	0	202	0.01%
2022/12/12	0	14.50	0	0.00	14.40	0	209	0.00%
2022/11/16	10	14.45	2	14.55	14.25	8	298	2.68%
2022/11/14	2.1	14.69	0	0.00	14.80	2.1	295	0.70%
2022/11/11	0.1	14.15	0	0.00	14.05	0.1	287	0.02%
2022/11/07	1	14.10	0	0.00	14.15	1	289	0.35%
2022/10/26	5.1	13.80	5	13.81	13.75	0.1	331	0.02%
2022/10/20	0.2	13.75	0	0.00	13.60	0.2	359	0.04%
2022/10/18	20	13.90	20	13.85	13.90	0	417	0.01%
2022/10/14	0	0.00	2	14.20	14.20	-2	415	-0.48%
2022/10/11	0	0.00	20	14.28	14.40	-20	415	-4.81%
2022/10/03	20	14.90	0	0.00	14.40	20	416	4.80%
2022/09/20	0	0.00	1	15.50	15.50	-1	404	-0.25%
2022/09/15	0	0.00	1	15.60	15.45	-1	394	-0.25%
2022/09/14	0	0.00	4	15.80	15.85	-4	382	-1.05%
2022/08/30	1	14.45	0	0.00	14.60	1	335	0.30%
2022/08/22	1	14.45	0	0.00	14.40	1	328	0.30%
2022/08/10	1	14.55	0	0.00	14.50	1	330	0.30%
2022/08/04	0	14.30	0	0.00	14.20	0	320	0.01%
2022/08/01	0	0.00	1	14.50	14.45	-1	352	-0.28%
2022/07/29	0	14.00	0	0.00	14.10	0	348	0.01%
2022/07/27	1	13.90	0	0.00	14.10	1	346	0.29%
2022/07/25	0	0.00	1	14.40	14.40	-1	314	-0.32%
2022/07/19	1	12.70	0	0.00	12.80	1	291	0.34%
2022/07/15	0.1	12.70	0	0.00	12.65	0.1	299	0.02%
2022/07/14	0	12.95	0	0.00	12.70	0	302	0.01%
2022/07/12	1	12.50	0	0.00	12.50	1	305	0.33%
2022/07/11	0.1	13.15	0	0.00	12.90	0.1	306	0.02%
2022/07/01	0	13.45	0	0.00	13.05	0	351	0.01%
2022/06/27	0	13.90	0	0.00	13.90	0	358	0.00%
2022/06/20	0.1	13.75	0	0.00	13.60	0.1	365	0.02%
2022/06/17	0	13.80	0	0.00	13.75	0	361	0.01%
2022/06/16	0	14.00	0	0.00	13.90	0	358	0.01%
2022/06/13	0.1	14.10	0	0.00	13.90	0.1	372	0.01%
2022/06/08	0	0.00	1	14.25	14.30	-1	384	-0.26%
2022/06/01	0	14.25	0	0.00	14.10	0	424	0.01%
2022/05/31	0.1	14.15	0	0.00	14.20	0.1	424	0.01%
2022/05/27	0	14.10	0	0.00	13.95	0	423	0.01%
2022/05/24	0	14.00	0	0.00	13.90	0	440	0.01%
2022/05/23	1	14.00	0	0.00	13.95	1	444	0.23%
2022/05/18	0	14.15	0	0.00	14.10	0	452	0.01%
2022/05/12	0	13.95	0	0.00	13.85	0	465	0.01%
2022/05/10	0.2	14.44	0	0.00	14.10	0.2	456	0.04%
2022/04/21	0	0.00	20	15.85	15.80	-20	523	-3.82%
2022/03/28	1	15.30	1	15.35	15.35	0	484	0.00%
2022/03/15	1.1	15.01	0	0.00	15.10	1.1	473	0.23%
2022/03/14	0	15.30	0	0.00	15.30	0	464	0.01%
2022/03/11	0.1	15.35	0	0.00	15.25	0.1	461	0.01%
2022/03/08	0	15.15	0	0.00	15.15	0	451	0.01%
2022/03/03	0	16.00	0	0.00	15.90	0	430	0.01%
2022/02/24	0	16.00	0	0.00	15.65	0	428	0.01%
2022/02/14	0	16.20	0	0.00	16.00	0	409	0.01%
2022/01/19	1	16.40	0	0.00	16.65	1	363	0.28%
2022/01/18	1	16.70	1	16.90	16.70	0	355	0.00%
2021/12/17	1	15.35	0	0.00	15.40	1	359	0.28%
2021/11/24	0	0.00	5	15.75	15.80	-5	371	-1.35%
2021/11/23	0	0.00	6	15.89	15.80	-6	370	-1.62%
2021/11/09	0	15.80	2	15.73	15.80	-2	410	-0.48%
2021/11/05	1	15.50	2	15.60	15.80	-1	428	-0.23%
2021/10/25	0	0.00	1	15.25	15.25	-1	454	-0.22%
2021/10/19	2	15.50	2	15.45	15.45	0	491	0.00%
2021/09/22	0	16.15	0	0.00	16.00	0	647	0.00%
2021/08/18	1	16.15	1	16.30	16.40	0	783	0.00%
2021/07/29	0	18.00	0	0.00	18.00	0	1,117	0.00%
2021/07/23	1	18.30	0	0.00	18.20	1	1,322	0.08%
2021/07/22	1	17.20	0	0.00	17.15	1	1,306	0.08%
2021/07/13	1	18.05	0	0.00	18.00	1	1,510	0.07%
2021/07/09	1	18.05	0	0.00	18.15	1	1,497	0.07%
2021/07/05	0	0.00	2	18.30	18.25	-2	1,540	-0.13%
2021/06/18	4	17.39	1	17.40	17.40	3	1,447	0.21%
2021/06/11	1	17.50	0	0.00	17.45	1	1,446	0.07%
2021/06/03	0	0.00	1	17.75	17.90	-1	1,452	-0.07%
2021/05/25	5	17.46	0	0.00	17.35	5	1,431	0.35%
2021/05/21	3	16.45	0	0.00	16.85	3	1,421	0.21%
2021/05/17	2	16.25	0	0.00	15.35	2	1,406	0.14%
2021/05/14	5	17.55	0	0.00	17.00	5	1,371	0.36%
2021/05/13	6.1	17.05	0	0.00	16.95	6.1	1,357	0.45%
2021/05/12	2	18.15	0	0.00	17.30	2	1,328	0.15%
2021/05/11	2	19.53	2	18.45	18.45	0	1,263	0.00%
2021/05/10	0	0.00	12	18.66	19.00	-12	1,169	-1.03%
2021/05/03	0	0.00	1	18.45	18.35	-1	905	-0.11%
2021/04/28	0	0.00	1	18.20	18.40	-1	837	-0.12%
2021/04/22	2	18.08	1	17.95	18.30	1	777	0.13%
2021/04/20	1	17.85	0	0.00	17.85	1	610	0.16%
2021/04/13	1	18.05	0	0.00	17.65	1	551	0.18%
2021/04/09	2	17.75	0	0.00	17.65	2	503	0.40%
2021/03/30	2	17.60	0	0.00	17.55	2	484	0.41%
2021/03/16	5	17.80	1	18.05	17.85	4	456	0.88%
2021/01/27	1	17.40	0	0.00	17.50	1	478	0.21%
2021/01/14	5	18.15	0	0.00	18.10	5	487	1.03%
2020/10/22	0	0.00	10	19.05	19.05	-10	433	-2.31%
2020/09/25	0	0.00	1	17.60	17.65	-1	607	-0.16%
2020/09/24	0	0.00	1	17.75	17.65	-1	621	-0.16%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/07/27	0	0.00	2	17.95	17.90	-2	1,189	-0.17%
2020/07/16	0	0.00	5	19.30	19.35	-5	1,274	-0.39%
2020/07/09	1	20.15	4	20.00	20.00	-3	1,328	-0.23%
2020/07/01	1	21.35	0	0.00	21.30	1	1,282	0.08%
2020/06/11	1	21.20	0	0.00	21.00	1	1,396	0.07%
2020/06/02	0	0.00	1	21.40	21.40	-1	1,396	-0.07%
2020/05/25	0	0.00	10	21.90	21.90	-10	1,237	-0.81%
2020/05/22	9	21.44	2	20.85	20.85	7	1,206	0.58%
2020/05/12	0	0.00	1	20.35	20.35	-1	1,209	-0.08%
2020/05/08	0	0.00	2	20.75	20.75	-2	1,196	-0.17%
2020/05/06	0	0.00	5	21.18	21.10	-5	1,193	-0.42%
2020/04/29	4	20.36	0	0.00	20.45	4	1,151	0.35%
2020/04/28	2	20.08	0	0.00	20.10	2	1,148	0.17%
2020/04/21	0	0.00	10	19.08	19.10	-10	1,299	-0.77%
2020/04/17	2	19.90	5	19.75	19.70	-3	1,279	-0.23%
2020/04/16	2	19.95	0	0.00	19.80	2	1,261	0.16%
2020/04/13	5	18.81	0	0.00	18.80	5	1,250	0.40%
2020/04/10	2	18.65	0	0.00	18.65	2	1,242	0.16%
2020/04/09	3	18.82	0	0.00	18.75	3	1,235	0.24%
2020/04/08	3	18.75	10	18.60	18.75	-7	1,225	-0.57%
2020/04/01	1	16.75	0	0.00	16.95	1	1,200	0.08%
2020/03/27	2	17.20	0	0.00	17.05	2	1,173	0.17%
2020/02/24	0	0.00	1	23.35	23.30	-1	1,205	-0.08%
2020/02/04	0	0.00	1	24.05	24.10	-1	2,117	-0.05%
2020/02/03	1	23.40	3	23.40	23.45	-2	2,133	-0.09%
2020/01/17	10	26.75	0	0.00	26.80	10	2,081	0.48%
2020/01/14	3	26.45	0	0.00	26.20	3	2,031	0.15%
2019/12/13	0	0.00	5	26.00	26.00	-5	2,723	-0.18%
2019/12/12	0	0.00	2	26.10	26.05	-2	2,754	-0.07%
2019/12/10	2	26.40	4	26.26	26.25	-2	2,823	-0.07%
2019/12/06	5	26.51	0	0.00	26.30	5	2,862	0.17%
2019/12/02	1	25.85	0	0.00	26.00	1	2,861	0.03%
2019/11/26	1	26.50	0	0.00	26.35	1	2,803	0.04%
2019/11/15	12	27.37	10	27.80	27.35	2	2,638	0.08%
2019/11/14	10	27.35	10	27.70	27.35	0	2,602	0.00%
2019/11/13	43	27.73	40	27.86	27.45	3	2,554	0.12%
2019/11/12	2	27.25	1	26.95	28.00	1	2,228	0.04%
2019/11/08	0	0.00	2	26.55	25.80	-2	1,991	-0.10%
2019/11/07	1	27.10	1	26.50	26.50	0	1,935	0.00%
2019/11/06	1	26.80	0	0.00	26.50	1	1,908	0.05%
2019/11/05	2	25.68	4	25.51	26.30	-2	1,865	-0.11%
2019/10/29	5	27.21	0	0.00	26.35	5	1,706	0.29%
2019/10/24	0	0.00	5	26.43	26.45	-5	1,658	-0.30%
2019/10/23	0	0.00	3	26.85	26.85	-3	1,619	-0.19%
2019/10/22	0	0.00	1	27.45	27.15	-1	1,609	-0.06%
2019/10/21	2	27.40	0	0.00	27.40	2	1,588	0.13%
2019/10/17	0	0.00	1	27.15	27.05	-1	1,490	-0.07%
2019/10/16	0	0.00	3	27.10	27.05	-3	1,443	-0.21%
2019/10/14	5	27.27	0	0.00	27.15	5	1,361	0.37%
2019/10/07	0	0.00	4	25.66	25.75	-4	1,104	-0.36%
2019/09/27	0	0.00	1	24.15	23.75	-1	1,040	-0.10%
2019/09/25	0	0.00	3	24.23	24.20	-3	1,013	-0.30%
2019/09/20	1	24.85	0	0.00	24.75	1	998	0.10%
2019/09/09	0	0.00	1	23.95	23.95	-1	882	-0.11%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/20	1	23.25	1	23.25	23.15	0	1,292	0.00%
2019/08/16	0	0.00	1	23.25	23.25	-1	1,379	-0.07%
2019/07/31	0	0.00	1	23.15	23.35	-1	1,487	-0.07%
2019/07/12	0	0.00	1	24.60	24.45	-1	1,437	-0.07%
2019/07/10	1	23.95	0	0.00	24.20	1	1,425	0.07%
2019/07/08	3	26.50	0	0.00	26.40	3	1,372	0.22%
2019/06/28	1	26.30	0	0.00	26.15	1	1,366	0.07%
2019/06/27	0	0.00	5	27.25	26.85	-5	1,332	-0.38%
2019/06/25	1	26.75	0	0.00	27.00	1	1,288	0.08%
2019/06/24	6	27.02	0.1	26.90	27.05	5.9	1,262	0.46%
2019/06/10	0	0.00	10	27.20	26.20	-10	981	-1.02%
2019/05/28	0	0.00	1	24.55	24.85	-1	654	-0.15%
2019/05/21	0	0.00	3	24.40	24.35	-3	473	-0.63%
2019/05/20	3	24.50	0	0.00	24.80	3	424	0.71%
2019/05/03	0	0.00	1	23.00	23.00	-1	313	-0.32%
2019/04/11	3	23.27	3	23.00	23.00	0	255	0.00%
2018/12/11	1	20.20	0	0.00	20.20	1	220	0.45%
2018/10/26	0	0.00	1	19.75	19.50	-1	354	-0.28%
2018/09/14	1	22.30	0	0.00	22.50	1	434	0.23%
2018/09/13	1	22.35	0	0.00	22.20	1	436	0.23%
2018/08/29	1	22.30	0	0.00	22.20	1	450	0.22%
2018/08/09	1	23.35	1	23.60	23.50	0	445	0.00%
2018/08/08	4	25.50	0	0.00	25.40	4	427	0.93%
2018/07/31	2	25.30	0	0.00	25.35	2	378	0.53%
2018/07/11	0	0.00	2	24.20	24.20	-2	417	-0.48%
2018/06/19	0	0.00	5	24.85	24.90	-5	445	-1.12%
2018/05/31	1	24.30	0	0.00	24.30	1	525	0.19%
2018/05/17	2	24.10	0	0.00	24.10	2	530	0.38%
2018/04/30	0	0.00	1	25.25	25.30	-1	634	-0.16%
2018/04/10	1	26.20	0	0.00	25.90	1	649	0.15%
2018/03/27	5	25.60	0	0.00	25.55	5	650	0.77%
2018/03/21	0	0.00	1	25.80	25.70	-1	618	-0.16%
2018/03/20	0	0.00	1	25.65	25.60	-1	614	-0.16%
2018/03/19	10	25.70	0	0.00	25.75	10	602	1.66%
2018/02/06	0	0.00	10	24.70	23.95	-10	645	-1.55%
2018/01/26	1	25.50	0	0.00	25.60	1	648	0.15%
2018/01/25	6	25.70	6	25.80	25.70	0	643	0.00%
2018/01/22	1	25.25	0	0.00	25.25	1	571	0.17%
2018/01/05	0	0.00	0.2	25.05	25.05	-0.2	708	-0.03%