儒鴻 (1476)-第一金-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
525
漲跌
▲4
漲幅
+0.77%
成交量
193張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	525.00	525.00	-2	507	-0.39%
2024/12/10	2	522.00	0	0.00	531.00	2	513	0.39%
2024/09/20	0	0.00	0	550.00	555.00	0	727	0.00%
2024/08/05	0	502.00	0	0.00	490.00	0	858	0.00%
2024/07/02	0	0.00	0.1	503.00	496.50	-0.1	858	-0.01%
2024/06/07	0.1	538.00	0	0.00	551.00	0.1	797	0.01%
2024/06/06	0.1	522.00	0	0.00	524.00	0.1	754	0.01%
2024/06/03	0	0.00	0.1	494.00	495.00	-0.1	729	-0.01%
2024/05/31	0	0.00	0	490.00	485.00	0	723	0.00%
2024/05/24	0	0.00	0.1	491.00	487.50	-0.1	694	-0.01%
2024/05/22	0	468.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0.1	470.00	0	0.00	466.00	0.1	645	0.02%
2024/05/08	0.1	489.00	0	0.00	490.50	0.1	702	0.01%
2023/11/03	0	571.00	0	0.00	562.00	0	664	0.00%
2023/11/02	0	0.00	0.1	529.00	536.00	-0.1	673	-0.01%
2023/10/06	0.1	499.00	0	0.00	498.00	0.1	728	0.01%
2023/08/18	0.1	488.00	0	0.00	482.00	0.1	859	0.01%
2023/04/20	0	0.00	1	486.00	485.50	-1	842	-0.12%
2023/04/14	0	0.00	1	496.50	498.00	-1	879	-0.11%
2023/03/29	0	0.00	1	496.00	496.50	-1	920	-0.11%
2023/03/17	1	448.50	1	451.00	448.50	0	899	0.00%
2023/03/03	0	469.00	0	0.00	465.50	0	841	0.00%
2023/03/01	1	477.50	1	485.50	483.00	0	787	0.00%
2023/02/24	1	480.50	0	0.00	480.50	1	765	0.13%
2023/02/14	0	0.00	1	507.00	506.00	-1	776	-0.13%
2023/02/03	1	488.00	0	0.00	489.50	1	782	0.13%
2023/02/01	1	488.00	1	488.50	488.00	0	766	0.00%
2023/01/10	1	487.50	1	492.00	487.00	0	764	0.00%
2022/12/22	1	501.00	0	0.00	486.50	1	799	0.13%
2022/12/06	0	0.00	0.1	472.73	473.50	-0.1	787	-0.01%
2022/11/16	0	0.00	1	450.00	453.50	-1	829	-0.12%
2022/11/07	1	427.00	0	0.00	427.00	1	789	0.13%
2022/10/26	0	0.00	1	420.00	424.50	-1	884	-0.11%
2022/09/07	0	0.00	0.1	450.50	457.50	-0.1	862	-0.01%
2022/08/24	0	0.00	2	463.00	461.00	-2	830	-0.24%
2022/08/19	0	0.00	1	456.50	456.00	-1	876	-0.11%
2022/08/15	1	456.50	1	456.50	457.00	0	914	0.00%
2022/08/11	0	443.00	0	0.00	444.00	0	958	0.00%
2022/08/10	3.1	414.84	0	0.00	416.50	3.1	941	0.32%
2022/08/04	0	0.00	0.1	414.70	418.00	-0.1	920	-0.01%
2022/07/29	0.1	409.00	0	0.00	408.00	0.1	1,001	0.00%
2022/07/19	0	0.00	1	438.50	442.00	-1	979	-0.10%
2022/07/18	1	435.00	0	0.00	436.00	1	994	0.10%
2022/05/24	2	476.75	2	470.75	469.50	0	1,301	0.00%
2022/05/23	1	459.00	2	460.00	456.50	-1	1,279	-0.08%
2022/05/20	1	465.50	0	0.00	465.50	1	1,270	0.08%
2022/05/19	2	469.75	6	470.00	462.50	-4	1,261	-0.32%
2022/05/18	5	495.00	1	499.00	495.00	4	1,230	0.33%
2022/05/16	1	521.00	1	507.00	506.00	0	1,217	0.00%
2022/05/12	1	508.00	1	503.00	500.00	0	1,203	0.00%
2022/05/04	0	0.00	1	496.50	496.50	-1	1,093	-0.09%
2022/04/27	1	479.00	1	476.00	472.50	0	1,105	0.00%
2022/04/26	1	480.50	1	486.00	485.50	0	1,107	0.00%
2022/04/22	1	504.00	2	495.00	503.00	-1	1,089	-0.09%
2022/04/20	1	464.00	1	470.50	470.00	0	1,066	0.00%
2022/03/25	1	461.00	1	460.50	461.00	0	1,019	0.00%
2022/03/24	0	464.00	0	0.00	464.00	0	1,013	0.00%
2022/03/15	0	0.00	0	425.50	425.50	0	885	0.00%
2022/03/11	1	437.50	1	433.00	437.50	0	859	0.00%
2022/03/09	0	499.00	0.1	499.00	503.00	-0.1	759	-0.02%
2022/03/08	1	503.00	0	0.00	501.00	1	747	0.13%
2022/03/04	0	554.00	0	0.00	552.00	0	749	0.00%
2022/02/22	0.2	585.00	0	0.00	586.00	0.2	704	0.03%
2022/02/07	0	596.00	0	0.00	590.00	0	770	0.00%
2022/01/26	0	0.00	0.2	607.00	610.00	-0.2	756	-0.03%
2022/01/25	0.1	594.00	0	0.00	599.00	0.1	754	0.01%
2022/01/21	0.1	607.00	0	0.00	601.00	0.1	736	0.01%
2022/01/18	1	622.00	1	620.00	620.00	0	735	0.00%
2022/01/13	0	612.00	0	0.00	610.00	0	728	0.00%
2021/12/17	0	0.00	2	616.00	610.00	-2	747	-0.27%
2021/11/24	2	607.00	0	0.00	611.00	2	754	0.27%
2021/11/22	0	0.00	1	625.00	629.00	-1	754	-0.13%
2021/11/17	0	0.00	1	640.00	642.00	-1	765	-0.13%
2021/11/12	1	660.00	0	0.00	644.00	1	799	0.13%
2021/11/11	0	0.00	1	660.00	658.00	-1	796	-0.13%
2021/11/10	2	647.50	0	0.00	663.00	2	796	0.25%
2021/10/27	0	0.00	0.2	599.00	606.00	-0.2	809	-0.03%
2021/10/26	0	0.00	0.1	598.00	599.00	-0.1	815	-0.01%
2021/10/22	0.2	576.44	0	0.00	573.00	0.2	819	0.02%
2021/10/21	0.1	586.00	0	0.00	583.00	0.1	821	0.01%
2021/10/06	0	0.00	0.4	586.00	580.00	-0.4	841	-0.04%
2021/09/30	0	612.00	0	0.00	607.00	0	882	0.00%
2021/09/24	0	0.00	2	617.00	615.00	-2	915	-0.22%
2021/09/22	2	593.00	0	0.00	595.00	2	910	0.22%
2021/09/15	3	612.00	3	622.00	620.00	0	924	0.00%
2021/09/14	0	0.00	0	611.00	612.00	0	923	0.00%
2021/09/02	1	554.00	1	551.00	556.00	0	934	0.00%
2021/08/30	0	0.00	3	565.00	565.00	-3	960	-0.31%
2021/08/25	0	0.00	2	560.00	558.00	-2	992	-0.20%
2021/08/18	0	0.00	0.1	531.00	540.00	-0.1	1,014	-0.01%
2021/08/16	1	535.00	0	0.00	537.00	1	1,064	0.09%
2021/08/13	1	550.00	0	0.00	552.00	1	1,077	0.09%
2021/08/12	1	553.00	0	0.00	567.00	1	1,085	0.09%
2021/08/11	1	573.00	0	0.00	572.00	1	1,100	0.09%
2021/08/10	1	590.00	0	0.00	589.00	1	1,111	0.09%
2021/08/06	0	604.00	0	0.00	603.00	0	1,143	0.00%
2021/07/29	0	0.00	3	614.32	615.00	-3	1,383	-0.22%
2021/07/23	0	0.00	1	608.00	606.00	-1	1,422	-0.07%
2021/07/21	0	0.00	6	588.00	590.00	-6	1,427	-0.42%
2021/07/20	8	579.63	0	0.00	581.00	8	1,417	0.56%
2021/07/14	1	597.00	1	610.00	596.00	0	1,453	0.00%
2021/07/13	2	607.54	1	610.00	610.00	1	1,463	0.07%
2021/07/12	2	612.00	1	623.00	616.00	1	1,464	0.07%
2021/07/08	1	640.00	0	0.00	630.00	1	1,450	0.07%
2021/07/01	0	0.00	1	667.99	655.00	-1	1,446	-0.07%
2021/06/17	0	0.00	2	625.00	629.00	-2	1,418	-0.14%
2021/06/16	1	600.00	0	0.00	606.00	1	1,418	0.07%
2021/06/11	1	620.00	0	0.00	621.00	1	1,408	0.07%
2021/06/02	0	0.00	1	646.00	655.00	-1	1,532	-0.07%
2021/06/01	0	635.00	0	0.00	635.00	0	1,518	0.00%
2021/05/31	0	645.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	0	0.00	1	650.00	649.00	-1	1,523	-0.07%
2021/05/25	2	637.50	0	0.00	634.00	2	1,501	0.13%
2021/05/24	0	660.00	0	0.00	657.00	0	1,483	0.00%
2021/05/21	0	633.00	0	0.00	637.00	0	1,467	0.00%
2021/05/20	0.1	614.00	0	0.00	615.00	0.1	1,445	0.00%
2021/05/19	0	628.00	0	0.00	632.00	0	1,438	0.00%
2021/05/12	0.1	639.00	0	0.00	600.00	0.1	1,322	0.00%
2021/05/11	1.1	632.11	2	627.50	623.00	-0.9	1,254	-0.08%
2021/05/10	0.1	606.00	1	600.00	613.00	-0.9	1,191	-0.08%
2021/05/07	2	573.00	0	0.00	570.00	2	1,139	0.18%
2021/05/06	0	0.00	0.1	565.00	568.00	-0.1	1,126	-0.01%
2021/04/26	0	536.00	0	0.00	538.00	0	1,083	0.00%
2021/04/22	0	0.00	10	548.00	551.00	-10	1,093	-0.91%
2021/04/19	0	0.00	0	538.00	538.00	0	1,074	0.00%
2021/03/29	0	476.00	0	0.00	473.00	0	1,150	0.00%
2021/03/10	0	0.00	1	466.00	462.50	-1	1,023	-0.10%
2021/02/23	1	441.00	1	440.50	440.50	0	950	0.00%
2021/02/22	0	0.00	0.1	424.50	426.00	-0.1	926	-0.01%
2021/02/17	0	0.00	0.1	417.20	422.50	-0.1	931	-0.01%
2021/01/27	0.1	413.00	0	0.00	409.50	0.1	1,085	0.01%
2021/01/25	0	0.00	1	410.00	405.50	-1	1,106	-0.09%
2021/01/15	0	0.00	1	411.00	405.50	-1	1,080	-0.09%
2021/01/12	0	0.00	0	424.50	425.00	0	1,060	0.00%
2021/01/11	0	414.50	0	0.00	415.50	0	1,045	0.00%
2021/01/08	1	440.50	0	0.00	438.50	1	1,012	0.10%
2021/01/06	0	418.00	0	0.00	423.00	0	988	0.00%
2020/12/28	0	0.00	1	406.50	410.00	-1	973	-0.10%
2020/12/21	0	0.00	1	392.00	390.50	-1	968	-0.10%
2020/12/07	0	394.50	0	0.00	387.50	0	972	0.00%
2020/11/30	1	400.00	0	0.00	400.00	1	971	0.10%
2020/10/16	1	385.50	1	380.00	380.00	0	1,116	0.00%
2020/10/13	1	377.50	1	384.00	384.50	0	1,090	0.00%
2020/08/27	0	0.00	1	381.00	380.00	-1	1,389	-0.07%
2020/08/25	0	0.00	1	390.00	383.50	-1	1,383	-0.07%
2020/08/21	1	387.00	0	0.00	384.00	1	1,410	0.07%
2020/08/12	0	0.00	2	392.75	393.00	-2	1,695	-0.12%
2020/08/11	6	379.00	6	380.25	381.00	0	1,685	0.00%
2020/08/07	20	366.80	20	367.78	370.00	0	1,676	0.00%
2020/08/06	1	366.50	1	364.50	365.50	0	1,676	0.00%
2020/08/04	0	0.00	2	347.25	347.00	-2	1,712	-0.12%
2020/07/10	1	324.00	1	327.50	322.50	0	1,786	0.00%
2020/07/02	2	342.25	0	0.00	343.00	2	1,919	0.10%
2020/06/15	0	0.00	1	331.50	331.00	-1	1,994	-0.05%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	0	0.00	4	318.50	312.50	-4	1,932	-0.21%
2020/05/27	6	323.58	1	324.00	324.00	5	1,909	0.26%
2020/05/25	1	299.50	5	298.00	300.00	-4	1,805	-0.22%
2020/05/22	0	0.00	3	300.67	294.50	-3	1,775	-0.17%
2020/05/21	0	0.00	2	294.25	300.00	-2	1,691	-0.12%
2020/05/20	1	279.00	0	0.00	279.50	1	1,603	0.06%
2020/05/15	0	0.00	5	266.00	269.50	-5	1,537	-0.33%
2020/05/12	5	270.20	1	270.00	271.00	4	1,486	0.27%
2020/05/11	0	0.00	1	276.50	282.00	-1	1,450	-0.07%
2020/05/08	5	276.20	0	0.00	273.50	5	1,432	0.35%
2020/05/04	3	290.00	0	0.00	287.50	3	1,380	0.22%
2020/04/30	1	297.50	2	295.75	300.00	-1	1,356	-0.07%
2020/04/29	1	289.00	1	291.50	288.00	0	1,330	0.00%
2020/04/27	0	0.00	1	282.00	282.50	-1	1,308	-0.08%
2020/04/22	3	270.33	0	0.00	277.50	3	1,280	0.23%
2020/04/21	4	283.00	1	278.50	278.00	3	1,269	0.24%
2020/04/20	1	292.50	2	292.50	288.00	-1	1,251	-0.08%
2020/04/17	2	280.00	0	0.00	280.00	2	1,226	0.16%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/14	1	289.00	0	0.00	290.00	1	1,176	0.09%
2020/04/10	0	0.00	1	270.00	270.00	-1	1,115	-0.09%
2020/04/07	0	0.00	1	250.00	252.00	-1	1,012	-0.10%
2020/03/30	0	0.00	1	248.50	248.00	-1	900	-0.11%
2020/03/27	1	253.00	0	0.00	250.50	1	885	0.11%
2020/03/26	1	243.50	0	0.00	246.00	1	853	0.12%
2020/03/25	1	241.00	0	0.00	243.00	1	827	0.12%
2020/03/23	1	203.00	0	0.00	201.00	1	809	0.12%
2020/03/19	10	217.50	0	0.00	217.50	10	763	1.31%
2020/03/17	0	0.00	1	266.00	263.00	-1	711	-0.14%
2020/03/05	2	365.75	0	0.00	367.50	2	510	0.39%
2020/01/16	0	0.00	1	415.00	404.50	-1	431	-0.23%
2019/11/04	1	402.50	0	0.00	402.00	1	688	0.15%
2019/10/23	1	419.00	0	0.00	415.00	1	677	0.15%
2019/10/01	0	0.00	1	417.00	414.00	-1	752	-0.13%
2019/09/24	0	0.00	1	416.00	418.00	-1	737	-0.14%
2019/09/20	1	414.50	1	416.00	412.00	0	733	0.00%
2019/09/18	0	0.00	1	406.00	403.50	-1	715	-0.14%
2019/07/10	0	0.00	10	396.00	398.00	-10	954	-1.05%
2019/07/08	10	399.45	0	0.00	397.00	10	964	1.04%
2019/07/02	1	403.00	0	0.00	401.50	1	994	0.10%
2019/06/26	0	0.00	1	398.00	400.00	-1	1,019	-0.10%
2019/06/19	1	414.00	0	0.00	410.00	1	1,055	0.09%
2019/05/30	1	410.00	0	0.00	405.50	1	1,265	0.08%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/21	0	0.00	1	420.00	423.50	-1	1,285	-0.08%
2019/05/20	1	416.00	0	0.00	414.50	1	1,276	0.08%
2019/05/07	0	0.00	5	415.50	415.00	-5	1,265	-0.40%
2019/05/03	6	415.17	0	0.00	415.00	6	1,292	0.46%
2019/05/02	0	0.00	1	435.00	439.00	-1	1,232	-0.08%
2019/04/30	1	440.00	0	0.00	440.00	1	1,218	0.08%
2019/04/24	0	0.00	1	438.50	439.00	-1	1,175	-0.09%
2019/04/12	1	434.50	0	0.00	431.50	1	1,182	0.08%
2019/04/10	1	419.00	0	0.00	431.50	1	1,162	0.09%
2019/03/15	2	413.75	4	418.50	420.50	-2	1,012	-0.20%
2019/03/14	2	401.75	2	400.00	400.00	0	977	0.00%
2019/03/12	0	0.00	5	379.00	384.50	-5	1,002	-0.50%
2019/03/05	1	350.50	0	0.00	352.00	1	1,005	0.10%
2019/02/11	0	0.00	8	360.63	355.50	-8	979	-0.82%
2019/01/28	2	342.00	0	0.00	341.50	2	989	0.20%
2019/01/24	6	344.00	0	0.00	343.00	6	978	0.61%
2019/01/21	1	358.00	0	0.00	358.50	1	988	0.10%
2019/01/02	1	352.00	0	0.00	352.00	1	1,115	0.09%
2018/12/19	0	0.00	0.1	339.00	339.50	-0.1	1,192	-0.01%
2018/12/13	0	0.00	1	339.00	343.00	-1	1,269	-0.08%
2018/12/07	1	333.00	0	0.00	332.00	1	1,278	0.08%
2018/12/05	2	342.00	0	0.00	332.50	2	1,216	0.16%
2018/11/29	1	384.00	1	385.50	379.00	0	1,135	0.00%
2018/11/26	1	384.00	0	0.00	382.00	1	1,148	0.09%
2018/11/22	0	0.00	1	382.50	379.00	-1	1,166	-0.09%
2018/11/20	1	386.00	0	0.00	378.50	1	1,168	0.09%
2018/11/08	0	0.00	1	388.16	390.50	-1	1,244	-0.08%
2018/11/07	1	391.00	0	0.00	390.50	1	1,249	0.08%
2018/11/06	0	0.00	3	380.00	378.00	-3	1,238	-0.24%
2018/10/31	0	0.00	1	371.50	367.50	-1	1,326	-0.08%
2018/10/25	1	345.00	0	0.00	350.00	1	1,292	0.08%
2018/10/17	0	0.00	1	358.00	351.50	-1	1,240	-0.08%
2018/10/11	1	341.00	0	0.00	341.00	1	1,214	0.08%
2018/10/04	3	369.00	0	0.00	370.00	3	1,173	0.26%
2018/10/02	0	0.00	1	373.00	374.50	-1	1,196	-0.08%
2018/09/27	0	0.00	1	373.00	378.00	-1	1,189	-0.08%
2018/09/26	2	389.75	2.1	395.55	383.00	-0.1	1,163	-0.01%
2018/09/21	1	402.00	1	398.00	402.50	0	1,083	0.00%
2018/09/20	1	388.00	0	0.00	384.50	1	1,057	0.09%
2018/09/19	1	390.00	1	399.50	389.50	0	1,057	0.00%
2018/09/17	0	0.00	1	397.50	396.00	-1	1,061	-0.09%
2018/09/14	3	392.17	2	398.50	392.50	1	1,057	0.09%
2018/09/13	0	0.00	2	395.00	394.50	-2	1,052	-0.19%
2018/09/04	1	371.00	0	0.00	371.00	1	1,069	0.09%
2018/09/03	0	0.00	2	379.50	380.00	-2	1,076	-0.19%
2018/08/31	1	374.00	0	0.00	373.00	1	1,088	0.09%
2018/08/30	2	366.50	0	0.00	368.00	2	1,158	0.17%
2018/08/29	1	372.50	0	0.00	370.00	1	1,169	0.09%
2018/08/20	0	0.00	1	387.50	378.50	-1	1,160	-0.09%
2018/08/10	0	0.00	2	380.50	377.00	-2	1,100	-0.18%
2018/08/09	0	0.00	1	376.00	377.00	-1	1,133	-0.09%
2018/08/08	1	362.50	2	370.25	375.00	-1	1,121	-0.09%
2018/07/26	1	345.00	0	0.00	347.00	1	1,276	0.08%
2018/07/19	0	0.00	2	351.00	350.50	-2	1,306	-0.15%
2018/07/18	0	0.00	4	349.75	350.00	-4	1,322	-0.30%
2018/07/11	1	337.00	0	0.00	335.00	1	1,374	0.07%
2018/07/02	1	362.50	0	0.00	362.00	1	1,484	0.07%
2018/06/29	0	0.00	1	362.50	362.50	-1	1,502	-0.07%
2018/06/19	0	0.00	1	355.50	355.50	-1	1,582	-0.06%
2018/06/12	0	0.00	1	361.00	358.00	-1	1,590	-0.06%
2018/06/11	1	355.50	0	0.00	354.50	1	1,565	0.06%
2018/06/08	0	0.00	4	367.00	369.00	-4	1,541	-0.26%
2018/06/07	6	366.67	1	372.00	361.00	5	1,522	0.33%
2018/06/05	0	0.00	1	378.00	379.00	-1	1,486	-0.07%
2018/06/01	1	375.00	2	375.50	378.50	-1	1,468	-0.07%
2018/05/28	2	369.00	0	0.00	370.50	2	1,465	0.14%
2018/05/22	0	0.00	1	378.50	377.00	-1	1,487	-0.07%
2018/05/17	1	381.00	0	0.00	380.00	1	1,546	0.06%
2018/05/11	0	0.00	3	364.67	367.00	-3	1,576	-0.19%
2018/05/10	0	0.00	2	373.50	370.00	-2	1,564	-0.13%
2018/05/08	1	362.00	0	0.00	360.00	1	1,532	0.07%
2018/04/24	0	0.00	1	347.00	353.50	-1	1,470	-0.07%
2018/04/18	1	360.00	0	0.00	359.50	1	1,464	0.07%
2018/04/17	1	360.00	0	0.00	359.00	1	1,449	0.07%
2018/04/12	0	0.00	1	377.00	375.50	-1	1,448	-0.07%
2018/04/09	0	0.00	1	366.00	366.00	-1	1,426	-0.07%
2018/04/03	1	351.00	0	0.00	353.00	1	1,393	0.07%
2018/03/31	2	340.50	0	0.00	342.00	2	1,377	0.15%
2018/03/26	1	353.00	1	343.50	342.00	0	1,353	0.00%
2018/03/21	0	0.00	3	343.50	346.00	-3	1,291	-0.23%
2018/03/15	0	0.00	1	330.00	328.50	-1	1,309	-0.08%
2018/03/09	2	327.00	2	327.00	327.00	0	1,418	0.00%
2018/03/06	0	0.00	1	315.00	314.00	-1	1,541	-0.06%
2018/02/21	0	0.00	10	307.00	311.00	-10	1,744	-0.57%
2018/02/09	0	0.00	3	300.83	305.00	-3	1,743	-0.17%
2018/02/08	11	289.09	0	0.00	291.00	11	1,715	0.64%
2018/02/06	1	271.00	0	0.00	272.50	1	1,752	0.06%
2018/01/24	0	0.00	1	308.50	308.50	-1	2,002	-0.05%
2018/01/22	1	311.00	0	0.00	310.50	1	1,992	0.05%
2018/01/18	3	311.67	0	0.00	312.00	3	1,990	0.15%
2018/01/10	0	0.00	10	296.00	294.00	-10	1,972	-0.51%
2018/01/08	10	291.00	0	0.00	293.50	10	1,989	0.50%
2018/01/02	1	303.00	1	298.00	297.00	0	2,032	0.00%