南僑 (1702)-第一金-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	61.20	61.40	-1	1,133	-0.09%
2024/05/24	0	0.00	5	60.90	60.80	-5	1,089	-0.46%
2024/05/22	0	0.00	0.4	62.40	62.20	-0.4	1,065	-0.03%
2024/05/21	3.4	62.80	2	62.70	62.90	1.4	1,056	0.13%
2024/05/16	0	0.00	24	65.40	65.70	-24	1,044	-2.30%
2024/05/15	2	65.90	1	64.90	65.80	1	1,035	0.10%
2024/05/07	0	60.60	0	0.00	61.00	0	956	0.00%
2024/04/30	0	0.00	1	60.90	60.80	-1	936	-0.11%
2024/04/29	0	0.00	4	61.40	61.50	-4	937	-0.43%
2024/04/26	0	0.00	1	60.50	62.00	-1	913	-0.11%
2024/04/23	6	59.37	3	60.20	60.50	3	830	0.36%
2024/04/17	0	55.40	0	0.00	55.60	0	725	0.00%
2024/03/27	0	0.00	0.5	57.50	57.80	-0.5	634	-0.09%
2024/03/18	25	55.94	0	0.00	55.70	25	557	4.49%
2024/03/15	1	55.90	0	0.00	55.70	1	553	0.18%
2024/03/14	3	57.00	0	0.00	56.70	3	546	0.55%
2024/03/13	0	0.00	1	56.40	57.00	-1	540	-0.19%
2024/03/11	0	0.00	0.1	55.30	55.40	-0.1	510	-0.02%
2024/02/29	0	0.00	1	55.10	54.70	-1	453	-0.22%
2024/02/22	1	54.70	0	0.00	54.60	1	439	0.23%
2024/02/05	0	0.00	0.2	51.70	51.80	-0.2	397	-0.05%
2023/12/15	0	0.00	1	50.00	50.00	-1	387	-0.26%
2023/12/14	0	0.00	1	50.00	50.00	-1	388	-0.26%
2023/11/24	0	0.00	0	50.50	50.30	0	348	-0.01%
2023/11/20	0.1	49.35	0	0.00	49.45	0.1	333	0.02%
2023/11/13	0	48.80	0	0.00	48.60	0	307	0.00%
2023/11/09	0	49.65	0	0.00	49.10	0	309	0.01%
2023/11/02	0.1	49.65	0	0.00	49.45	0.1	327	0.02%
2023/10/04	0	0.00	0.3	49.85	49.90	-0.3	456	-0.07%
2023/09/22	0	0.00	1	48.80	48.85	-1	433	-0.23%
2023/07/28	0.1	49.45	11	49.65	49.50	-10.9	649	-1.68%
2023/07/24	3	48.40	1	48.40	48.45	2	585	0.34%
2023/07/21	12	48.29	16.3	48.88	49.10	-4.3	566	-0.75%
2023/07/20	0	46.80	0	0.00	46.80	0	520	0.01%
2023/07/18	3	47.20	0	0.00	47.00	3	519	0.58%
2023/07/03	0.1	47.90	0	0.00	47.80	0.1	527	0.01%
2023/06/30	1	47.80	0	0.00	47.85	1	524	0.19%
2023/05/26	0.1	50.50	0	0.00	50.10	0.1	441	0.02%
2023/05/17	0	0.00	1	51.70	51.50	-1	391	-0.26%
2023/05/16	1	51.30	0	0.00	51.20	1	378	0.26%
2023/05/10	0	0.00	1	51.00	51.10	-1	357	-0.28%
2023/05/09	1	51.00	0	0.00	50.80	1	351	0.28%
2023/05/02	0	0.00	0.3	48.10	48.60	-0.3	283	-0.10%
2023/04/14	1	47.50	0	0.00	47.90	1	249	0.40%
2023/03/29	0	0.00	1	48.00	47.15	-1	229	-0.44%
2023/03/27	0	46.80	0	0.00	47.15	0	235	0.00%
2023/01/30	0	45.35	0	0.00	45.50	0	158	0.00%
2022/12/16	0.1	44.80	0	0.00	44.25	0.1	142	0.07%
2022/10/11	0.1	43.24	0	0.00	42.95	0.1	166	0.06%
2022/09/26	0.2	43.95	0	0.00	43.75	0.2	168	0.12%
2022/09/08	1.1	44.82	0	0.00	45.75	1.1	194	0.57%
2022/09/01	0.1	45.80	0	0.00	45.50	0.1	200	0.05%
2022/08/25	0	0.00	0	46.70	46.55	0	210	0.00%
2022/07/04	0	45.95	0	0.00	45.20	0	321	0.01%
2022/06/01	1	47.70	0	0.00	47.70	1	342	0.29%
2022/05/12	0.1	45.40	0	0.00	45.15	0.1	358	0.03%
2022/05/11	0.1	46.45	0	0.00	46.15	0.1	357	0.03%
2022/05/09	0.1	47.10	0	0.00	46.65	0.1	363	0.03%
2022/04/27	0	47.20	0	0.00	47.10	0	384	0.00%
2022/04/26	0.3	48.25	0	0.00	48.10	0.3	376	0.07%
2022/04/14	0.2	48.35	0	0.00	48.25	0.2	344	0.06%
2022/03/30	0.3	49.05	0	0.00	48.85	0.3	378	0.07%
2022/03/23	0.2	48.80	0	0.00	48.65	0.2	375	0.05%
2022/03/08	0	48.10	0	0.00	48.05	0	357	0.00%
2022/02/24	0.2	49.50	0	0.00	49.00	0.2	372	0.05%
2022/01/26	0	48.70	0	0.00	48.75	0	343	0.00%
2022/01/05	2	49.40	2	49.65	49.80	0	461	0.00%
2022/01/03	3	49.90	3	49.70	49.70	0	468	0.00%
2021/12/29	3	50.30	3	50.10	50.10	0	475	0.00%
2021/12/28	3	50.30	3	50.10	50.10	0	482	0.00%
2021/12/06	0	0.00	3	49.10	48.90	-3	559	-0.54%
2021/11/26	1	49.85	1	49.80	49.80	0	554	0.00%
2021/11/23	12	49.03	12	49.49	49.75	0	536	0.00%
2021/11/08	0	0.00	1	48.90	48.90	-1	545	-0.18%
2021/11/04	0	49.20	0	0.00	49.25	0	562	0.00%
2021/10/28	0	0.00	1	48.70	48.70	-1	556	-0.18%
2021/10/21	0	0.00	1	50.50	51.20	-1	522	-0.19%
2021/10/20	1	51.60	1	51.50	51.80	0	490	0.00%
2021/10/19	2	50.90	2	51.00	51.10	0	462	0.00%
2021/10/18	0	0.00	5	49.76	50.20	-5	451	-1.11%
2021/10/15	0	0.00	1	49.80	49.85	-1	457	-0.22%
2021/10/14	1	49.95	0	0.00	49.80	1	460	0.22%
2021/10/12	4	50.23	1	50.30	50.40	3	479	0.63%
2021/10/08	2	50.35	1.2	50.13	50.10	0.8	484	0.17%
2021/10/07	2	50.20	0.3	50.40	50.00	1.7	483	0.35%
2021/10/06	2	50.30	2	49.60	49.60	0	484	0.00%
2021/10/01	1	49.50	1	49.30	49.30	0	448	0.00%
2021/09/29	0	49.00	0	0.00	48.65	0	428	0.00%
2021/09/28	1	49.10	1	49.40	49.45	0	451	0.00%
2021/09/22	0	0.00	1	47.95	47.95	-1	464	-0.22%
2021/09/03	1	49.05	0	0.00	49.10	1	557	0.18%
2021/08/11	0.2	48.80	0.1	48.75	48.60	0.1	873	0.01%
2021/08/09	1.1	49.52	0	0.00	49.50	1.1	933	0.12%
2021/08/06	0	0.00	1	50.10	50.00	-1	950	-0.11%
2021/07/20	0	0.00	6	51.30	51.20	-6	1,608	-0.37%
2021/07/19	0	53.00	0	0.00	51.90	0	1,654	0.00%
2021/07/16	1	52.80	0	0.00	52.40	1	1,748	0.06%
2021/07/12	0	0.00	1	51.20	51.60	-1	1,938	-0.05%
2021/07/06	0.1	51.30	0	0.00	50.90	0.1	1,988	0.01%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/06/29	0.1	51.10	0	0.00	50.90	0.1	1,953	0.00%
2021/06/28	0	0.00	3	51.30	51.20	-3	1,956	-0.15%
2021/06/25	0.1	51.80	0	0.00	51.70	0.1	1,955	0.01%
2021/06/22	1	51.60	0	0.00	51.70	1	1,953	0.05%
2021/06/21	4	51.43	0	0.00	51.80	4	1,950	0.21%
2021/06/18	1.2	52.00	0	0.00	51.50	1.2	1,943	0.06%
2021/06/17	0	0.00	5	52.00	52.10	-5	1,938	-0.26%
2021/06/16	0.1	52.45	0	0.00	51.90	0.1	1,939	0.01%
2021/06/15	1.1	52.63	0	0.00	52.70	1.1	1,930	0.06%
2021/06/09	0.1	54.10	0	0.00	53.50	0.1	1,936	0.01%
2021/06/08	1.1	54.31	0	0.00	54.30	1.1	1,931	0.05%
2021/06/04	2	55.00	0	0.00	54.80	2	1,965	0.10%
2021/06/03	2	56.45	2	56.00	56.00	0	1,999	0.00%
2021/06/02	0.1	54.90	2	56.45	56.90	-2	1,996	-0.10%
2021/06/01	0.1	55.07	0	0.00	55.00	0.1	1,961	0.00%
2021/05/31	1	56.70	0	0.00	56.90	1	1,949	0.05%
2021/05/28	0.1	56.20	0	0.00	56.50	0.1	1,932	0.00%
2021/05/27	0.1	56.60	0	0.00	56.20	0.1	1,926	0.00%
2021/05/26	1	57.60	0	0.00	57.70	1	1,914	0.05%
2021/05/24	0	0.00	1	55.40	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	1	55.30	54.90	-1	1,833	-0.05%
2021/05/14	1	51.60	0	0.00	51.30	1	1,700	0.06%
2021/05/13	0	0.00	1	52.50	51.70	-1	1,678	-0.06%
2021/05/12	1	51.50	1	57.00	51.30	0	1,644	0.00%
2021/05/11	2	57.35	1	58.90	56.80	1	1,569	0.06%
2021/05/10	1	58.70	1	57.90	59.00	0	1,516	0.00%
2021/05/07	0	0.00	3	57.07	56.20	-3	1,476	-0.20%
2021/05/05	10	56.62	12	56.25	56.20	-2	1,436	-0.14%
2021/05/04	5	58.58	4	56.40	56.40	1	1,426	0.07%
2021/05/03	10	58.56	11	58.92	58.70	-1	1,363	-0.07%
2021/04/29	5	59.14	4	58.00	58.00	1	1,298	0.08%
2021/04/28	1	59.40	2	58.80	59.80	-1	1,242	-0.08%
2021/04/27	11	56.75	9	57.36	57.60	2	1,160	0.17%
2021/04/26	0	0.00	2	56.10	56.60	-2	1,110	-0.18%
2021/04/22	1	55.50	0	0.00	55.10	1	1,046	0.10%
2021/04/21	1	54.10	0	0.00	54.50	1	952	0.10%
2021/04/20	0	0.00	11	51.42	51.90	-11	837	-1.31%
2021/04/19	11	51.62	0	0.00	51.70	11	817	1.34%
2021/04/14	4	48.50	4	48.85	48.65	0	747	0.00%
2021/04/12	2	47.98	2	48.00	48.00	0	718	0.00%
2021/03/31	0	0.00	1	47.50	47.55	-1	772	-0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/25	0.1	47.20	0	0.00	47.00	0.1	823	0.01%
2021/03/17	0	0.00	1	47.15	47.05	-1	811	-0.12%
2021/03/16	2	46.95	2	47.30	47.20	0	809	0.00%
2021/03/10	0	0.00	1	47.60	48.10	-1	772	-0.13%
2021/03/09	1	47.40	2	47.85	47.05	-1	746	-0.13%
2021/02/25	0	0.00	3	46.25	46.65	-3	689	-0.44%
2021/02/22	2	45.75	0	0.00	46.30	2	682	0.29%
2021/02/17	6	45.47	6	45.25	45.25	0	680	0.00%
2021/01/21	3	44.10	3	44.50	44.20	0	663	0.00%
2021/01/15	0	0.00	1	46.70	46.35	-1	617	-0.16%
2021/01/12	1	45.80	0	0.00	45.80	1	598	0.17%
2021/01/11	1	46.55	0	0.00	46.60	1	586	0.17%
2020/12/31	8	47.24	8	47.00	47.00	0	538	0.00%
2020/12/29	0	0.00	1	47.55	47.55	-1	515	-0.19%
2020/12/25	4	45.75	4	45.55	45.55	0	451	0.00%
2020/12/22	1	46.00	0	0.00	45.95	1	428	0.23%
2020/12/01	1	44.95	1	45.10	45.10	0	338	0.00%
2020/11/27	0	0.00	0.2	45.35	45.15	-0.2	338	-0.05%
2020/11/23	0	0.00	0.1	45.80	45.80	-0.1	327	-0.02%
2020/11/11	1	44.10	1	44.40	44.40	0	295	0.00%
2020/11/10	0	0.00	1	43.90	44.00	-1	288	-0.35%
2020/11/06	0.1	43.35	0	0.00	43.20	0.1	278	0.02%
2020/11/02	1	42.80	1	42.80	42.80	0	289	0.00%
2020/10/26	1	43.20	1	43.35	43.35	0	296	0.00%
2020/10/21	1	44.20	1	43.65	43.65	0	299	0.00%
2020/09/24	1	42.65	1	41.90	41.90	0	382	0.00%
2020/09/21	2	43.63	2	43.55	43.55	0	377	0.00%
2020/09/09	1	42.35	1	42.50	42.50	0	370	0.00%
2020/07/30	4	41.90	4	41.85	41.85	0	365	0.00%
2020/07/27	21	42.01	21	41.90	41.90	0	360	0.00%
2020/07/21	1	43.85	1	44.10	43.90	0	332	0.00%
2020/07/16	1	43.30	1	43.75	43.25	0	320	0.00%
2020/07/10	1	44.45	1	44.25	44.25	0	314	0.00%
2020/07/09	2	44.90	2	45.10	45.10	0	311	0.00%
2020/06/10	3	47.00	0	0.00	46.95	3	321	0.93%
2020/05/15	1	44.35	1	44.20	44.20	0	343	0.00%
2020/04/21	0	0.00	1	41.50	41.50	-1	435	-0.23%
2020/04/20	3	43.07	2	43.10	43.10	1	429	0.23%
2020/04/15	0	0.00	1	42.85	43.50	-1	425	-0.23%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/03/23	0	0.00	1	36.35	36.30	-1	411	-0.24%
2020/02/21	0	0.00	1	49.80	49.80	-1	358	-0.28%
2020/02/20	2	49.90	0	0.00	49.70	2	358	0.56%
2020/02/19	0	0.00	1	49.95	50.00	-1	352	-0.28%
2020/02/18	0	0.00	2	49.80	49.60	-2	351	-0.57%
2020/02/17	1	49.45	0	0.00	49.70	1	346	0.29%
2020/02/14	0	0.00	1	49.15	49.00	-1	342	-0.29%
2020/02/12	1	48.75	0	0.00	48.80	1	336	0.30%
2020/02/07	0	0.00	2	48.80	48.75	-2	330	-0.61%
2020/02/06	5	48.99	5	49.05	49.05	0	330	0.00%
2020/02/05	0	0.00	5	48.40	48.50	-5	328	-1.52%
2020/02/04	1	48.55	1	48.40	48.40	0	340	0.00%
2020/02/03	0	0.00	2	47.90	48.00	-2	343	-0.58%
2020/01/06	0	0.00	2	50.80	50.90	-2	301	-0.66%
2019/12/24	1	51.40	10	51.50	51.40	-9	294	-3.05%
2019/12/23	0	0.00	4	50.80	50.80	-4	287	-1.39%
2019/12/18	1	50.20	2	50.50	50.50	-1	274	-0.36%
2019/12/11	1	50.00	0	0.00	49.85	1	282	0.35%
2019/11/27	0	0.00	2	50.80	50.80	-2	291	-0.69%
2019/11/25	10	50.40	0	0.00	50.50	10	287	3.48%
2019/11/18	0	0.00	1	50.00	50.00	-1	282	-0.35%
2019/11/12	0	0.00	1	49.75	49.80	-1	277	-0.36%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/10/23	0	0.00	2	50.60	50.50	-2	250	-0.80%
2019/10/21	1	50.10	1	50.40	50.40	0	253	0.00%
2019/10/16	4	49.80	1	49.80	49.70	3	240	1.25%
2019/10/07	1	49.95	0	0.00	49.80	1	235	0.43%
2019/10/01	2	50.60	0	0.00	50.40	2	239	0.83%
2019/09/20	0	0.00	1	50.50	50.40	-1	314	-0.32%
2019/09/19	1	50.10	0	0.00	50.30	1	326	0.31%
2019/09/18	6	49.97	0	0.00	49.60	6	352	1.70%
2019/09/16	2	50.85	2	50.60	50.60	0	352	0.00%
2019/08/26	3	51.17	3	51.13	50.90	0	398	0.00%
2019/08/14	1	51.20	1	51.50	51.40	0	434	0.00%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/08/05	2	52.00	2	52.00	52.00	0	430	0.00%
2019/08/01	1	53.50	1	52.90	52.90	0	432	0.00%
2019/07/26	0	0.00	3	53.50	53.50	-3	426	-0.70%
2019/07/25	0	0.00	1	53.60	53.70	-1	425	-0.23%
2019/07/17	0	0.00	5	53.88	53.80	-5	428	-1.17%
2019/07/12	1	55.00	0	0.00	55.20	1	423	0.24%
2019/07/11	1	55.30	0	0.00	55.10	1	422	0.24%
2019/07/10	2	55.30	0	0.00	56.00	2	420	0.48%
2019/07/08	1	55.80	0	0.00	55.60	1	418	0.24%
2019/07/05	5	55.44	0	0.00	55.40	5	419	1.19%
2019/07/04	0	0.00	8	55.80	55.30	-8	419	-1.91%
2019/07/03	6	54.87	7	55.34	55.20	-1	417	-0.24%
2019/07/02	1	54.50	1	54.30	54.20	0	391	0.00%
2019/07/01	4	54.90	0	0.00	55.00	4	388	1.03%
2019/06/26	5	54.18	0	0.00	54.10	5	366	1.37%
2019/06/25	0	0.00	2	56.50	56.70	-2	351	-0.57%
2019/06/19	1	55.20	0	0.00	55.20	1	285	0.35%
2019/06/14	0	0.00	1	53.80	53.80	-1	259	-0.38%
2019/06/13	0	0.00	1	53.40	53.20	-1	259	-0.39%
2019/06/03	0	0.00	4	53.80	54.00	-4	252	-1.58%
2019/05/08	2	53.20	0	0.00	53.40	2	260	0.77%
2019/04/24	2	53.40	0	0.00	53.20	2	286	0.70%
2019/04/16	2	53.80	2	53.70	53.70	0	332	0.00%
2019/03/14	0	0.00	1	54.40	54.00	-1	327	-0.31%
2019/03/08	0	0.00	2	53.70	53.90	-2	326	-0.61%
2019/03/04	0	0.00	2	55.00	55.10	-2	327	-0.61%
2019/02/27	4	54.48	5	54.54	54.40	-1	315	-0.32%
2019/02/26	1	55.00	1	54.60	54.60	0	317	0.00%
2019/02/25	1	55.10	1	55.00	55.00	0	316	0.00%
2019/02/21	1	54.70	1	54.70	54.70	0	315	0.00%
2019/02/20	3	54.80	7	55.06	55.20	-4	313	-1.27%
2019/02/18	9	54.17	9	54.42	54.00	0	308	0.00%
2019/02/15	6	54.70	8	54.45	54.40	-2	306	-0.65%
2019/02/14	1	55.10	1	55.00	55.00	0	300	0.00%
2019/02/13	15	55.14	15	55.00	55.00	0	298	0.00%
2019/02/12	6	55.33	6	55.63	55.90	0	299	0.00%
2019/01/30	2	55.90	4	55.70	55.90	-2	293	-0.68%
2019/01/29	1	54.40	2	54.55	54.50	-1	285	-0.35%
2019/01/28	4	54.18	5	54.56	54.60	-1	285	-0.35%
2019/01/24	2	54.25	3	54.13	54.10	-1	285	-0.35%
2019/01/22	2	53.40	2	54.10	54.00	0	286	0.00%
2019/01/18	0	0.00	1	52.90	53.00	-1	282	-0.35%
2019/01/15	0	0.00	1	53.00	52.80	-1	284	-0.35%
2019/01/14	0	0.00	3	52.57	52.60	-3	286	-1.05%
2018/11/28	1	46.15	0	0.00	46.25	1	416	0.24%
2018/11/23	1	45.80	0	0.00	45.45	1	424	0.24%
2018/11/09	2	46.30	2	46.70	46.90	0	511	0.00%
2018/10/26	1	43.00	1	42.95	42.95	0	507	0.00%
2018/10/23	3	42.53	3	42.80	42.80	0	538	0.00%
2018/10/16	1	45.25	0	0.00	44.85	1	466	0.21%
2018/10/12	1	44.80	0	0.00	45.00	1	454	0.22%
2018/10/08	14	51.36	14	51.29	50.90	0	406	0.00%
2018/09/10	1	50.70	0	0.00	50.90	1	364	0.27%
2018/08/17	2	51.35	0	0.00	50.90	2	329	0.61%
2018/08/16	2	52.30	0	0.00	52.20	2	309	0.65%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/14	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/13	1	55.40	0	0.00	55.10	1	288	0.35%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/07/31	2	55.20	0	0.00	56.80	2	256	0.78%
2018/07/05	0	0.00	16	60.19	60.30	-16	199	-8.03%
2018/06/26	0	0.00	1	61.20	61.10	-1	207	-0.48%
2018/05/25	0	0.00	5	61.10	61.30	-5	271	-1.84%
2018/05/23	0	0.00	5	61.20	61.00	-5	268	-1.86%
2018/05/22	1	61.80	0	0.00	61.50	1	267	0.37%
2018/05/11	1	60.50	0	0.00	60.50	1	278	0.36%
2018/05/03	1	60.30	0	0.00	60.50	1	301	0.33%
2018/04/11	1	61.10	0	0.00	61.10	1	365	0.27%
2018/03/29	1	60.40	0	0.00	60.60	1	397	0.25%
2018/03/21	5	61.28	5	61.00	61.00	0	406	0.00%
2018/03/14	1	62.30	0	0.00	62.20	1	413	0.24%
2018/03/13	8	63.18	8	63.13	63.00	0	410	0.00%
2018/03/12	0	0.00	2	62.40	62.50	-2	403	-0.50%
2018/03/09	2	61.85	0	0.00	61.50	2	393	0.51%
2018/02/22	1	61.40	1	61.00	61.00	0	416	0.00%
2018/02/06	0	0.00	6	60.73	59.70	-6	413	-1.45%
2018/02/01	1	61.70	0	0.00	61.70	1	408	0.24%
2018/01/25	1	62.60	0	0.00	62.80	1	397	0.25%
2018/01/24	0	0.00	1	63.80	63.70	-1	393	-0.25%
2018/01/22	0	0.00	2	64.90	65.00	-2	387	-0.52%
2018/01/19	1	65.30	2	65.05	65.20	-1	387	-0.26%
2018/01/18	0	0.00	2	65.20	65.30	-2	381	-0.52%
2018/01/17	10	65.00	10	64.95	65.00	0	371	0.00%
2018/01/10	10	62.62	0	0.00	63.10	10	361	2.76%