南港 (2101)-第一金-高雄券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
49.00
漲跌
▲0.10
漲幅
+0.20%
成交量
933張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	18	49.01	48.90	-18	3,221	-0.56%
2024/12/10	5	49.51	0	0.00	49.40	5	3,234	0.15%
2024/12/09	3	49.40	1	50.20	49.70	2	3,252	0.06%
2024/12/05	5	50.02	0	0.00	49.85	5	3,252	0.15%
2024/12/04	6	50.70	0	0.00	50.70	6	3,265	0.18%
2024/12/03	0	0.00	10	50.20	50.30	-10	3,325	-0.30%
2024/12/02	10	49.75	20	50.85	49.75	-10	3,325	-0.30%
2024/11/29	0	0.00	10	49.30	49.10	-10	3,256	-0.31%
2024/11/27	20	48.31	0	0.00	47.70	20	3,274	0.61%
2024/11/25	0	0.00	1	48.60	48.70	-1	3,329	-0.03%
2024/11/18	0	0.00	10	47.85	47.80	-10	3,393	-0.29%
2024/11/15	0	0.00	19	45.92	45.90	-19	3,349	-0.57%
2024/11/14	22	45.20	26	45.06	45.40	-4	3,385	-0.12%
2024/11/11	0	0.00	2	48.35	48.35	-2	3,529	-0.06%
2024/11/08	1	48.40	18	47.56	47.35	-17	3,570	-0.48%
2024/11/06	15	47.90	0	0.00	47.80	15	3,632	0.41%
2024/11/01	0	0.00	10	48.80	49.20	-10	3,992	-0.25%
2024/10/30	10	47.75	0	0.00	47.65	10	4,068	0.25%
2024/10/25	2	48.80	0	0.00	49.15	2	4,188	0.05%
2024/10/18	3	48.60	0	0.00	48.05	3	4,382	0.07%
2024/10/17	8	49.35	2	48.90	48.85	6	4,444	0.13%
2024/10/16	0	0.00	2	46.90	47.05	-2	4,507	-0.04%
2024/10/15	3	46.38	0	0.00	46.25	3	4,703	0.06%
2024/10/14	2	47.20	0	0.00	47.20	2	4,739	0.04%
2024/10/11	1	48.10	0	0.00	47.80	1	4,750	0.02%
2024/10/08	4	52.00	0	0.00	49.30	4	4,721	0.08%
2024/10/07	0	0.00	1	48.20	50.50	-1	4,651	-0.02%
2024/10/04	1	47.95	0	0.00	47.90	1	4,768	0.02%
2024/10/01	0	0.00	1	48.45	48.60	-1	4,787	-0.02%
2024/09/30	0	0.00	1	49.10	49.20	-1	4,806	-0.02%
2024/09/25	2	49.10	0	0.00	48.65	2	4,982	0.04%
2024/09/23	0	0.00	11	47.13	48.25	-11	5,261	-0.21%
2024/09/20	6	50.05	1	48.50	48.50	5	5,217	0.10%
2024/09/19	1	52.10	1	52.00	52.40	0	5,072	0.00%
2024/09/12	0	0.00	1	50.00	49.95	-1	5,302	-0.02%
2024/09/10	3	50.08	0	0.00	49.75	3	5,530	0.05%
2024/09/09	1	50.70	0	0.00	50.70	1	5,627	0.02%
2024/09/06	3	50.50	0	0.00	50.80	3	5,729	0.05%
2024/09/04	1	50.70	0	0.00	50.60	1	6,002	0.02%
2024/09/02	3	53.30	2	53.30	53.10	1	6,881	0.01%
2024/08/27	1	52.80	0	0.00	53.50	1	9,119	0.01%
2024/08/26	0	0.00	7	52.30	51.80	-7	9,176	-0.08%
2024/08/23	1	51.40	0	0.00	51.60	1	9,281	0.01%
2024/08/22	1	51.90	3	52.33	52.20	-2	9,328	-0.02%
2024/08/21	0	0.00	4	52.85	52.90	-4	9,371	-0.04%
2024/08/20	5	53.44	4	52.95	52.50	1	9,431	0.01%
2024/08/16	0	0.00	1	54.40	54.00	-1	9,850	-0.01%
2024/08/15	0	0.00	9	54.09	53.70	-9	9,891	-0.09%
2024/08/09	1	49.30	3	49.35	48.75	-2	10,667	-0.02%
2024/08/07	1	48.50	2	47.80	48.60	-1	10,997	-0.01%
2024/08/06	2	45.55	2	44.68	46.85	0	11,129	0.00%
2024/08/05	11	46.81	1	47.00	46.25	10	11,327	0.09%
2024/08/02	1	51.00	0	0.00	50.80	1	11,673	0.01%
2024/07/30	0.1	52.10	0	0.00	53.00	0.1	12,651	0.00%
2024/07/29	0	0.00	6	52.80	52.40	-6	12,969	-0.05%
2024/07/23	1.1	52.71	0	0.00	52.50	1.1	14,247	0.01%
2024/07/19	1	52.10	0	0.00	52.10	1	15,661	0.01%
2024/07/18	0	0.00	18	54.00	53.90	-18	15,997	-0.11%
2024/07/16	11	54.35	1	54.00	54.00	10	17,194	0.06%
2024/07/12	1	52.20	0	0.00	51.50	1	17,950	0.01%
2024/07/09	0	0.00	7	50.14	50.60	-7	18,783	-0.04%
2024/07/08	0	0.00	2	52.30	51.20	-2	19,059	-0.01%
2024/07/05	0	0.00	1	53.40	53.50	-1	18,974	-0.01%
2024/07/04	0	0.00	15	53.80	53.90	-15	19,015	-0.08%
2024/07/03	1	53.80	14	53.80	53.60	-13	19,119	-0.07%
2024/07/02	1	53.30	5	54.10	53.40	-4	19,122	-0.02%
2024/07/01	7	54.29	14	52.75	54.00	-7	19,078	-0.04%
2024/06/28	37	52.83	15	52.84	52.10	22	18,963	0.12%
2024/06/27	0.9	54.90	2	54.90	54.20	-1.1	18,786	-0.01%
2024/06/26	0.1	55.80	0	0.00	55.70	0.1	18,690	0.00%
2024/06/25	2	55.65	14	55.39	55.90	-12	18,680	-0.06%
2024/06/24	2.1	56.39	4	56.45	55.90	-1.9	18,640	-0.01%
2024/06/21	1	56.90	20	56.90	56.90	-19	18,591	-0.10%
2024/06/20	2	57.20	2	57.20	57.30	0	18,566	0.00%
2024/06/19	12	57.36	2	56.80	56.90	10	18,491	0.05%
2024/06/17	7.4	56.79	4	56.00	55.90	3.4	18,346	0.02%
2024/06/14	1	57.90	4	58.13	57.40	-3	18,179	-0.02%
2024/06/12	2	57.00	0	0.00	57.00	2	17,985	0.01%
2024/06/11	9	58.41	0	0.00	57.90	9	17,882	0.05%
2024/06/07	6	59.80	2	60.50	59.50	4	17,677	0.02%
2024/06/06	18	60.56	5	59.80	60.10	13	17,435	0.07%
2024/06/05	4	63.70	0	0.00	63.40	4	16,722	0.02%
2024/06/04	19	62.30	52	63.70	64.50	-33	16,278	-0.20%
2024/06/03	2	61.00	0.1	61.00	61.30	1.9	15,606	0.01%
2024/05/31	5	60.56	5	59.94	59.60	0	15,235	0.00%
2024/05/30	1	57.50	2	57.85	57.40	-1	14,461	-0.01%
2024/05/29	10	56.70	5	57.62	57.60	5	14,383	0.03%
2024/05/27	12	56.83	4	56.63	56.50	8	14,218	0.06%
2024/05/23	4	56.43	3	55.70	55.60	1	14,116	0.01%
2024/05/22	4	58.70	0	0.00	58.70	4	13,816	0.03%
2024/05/21	0	0.00	9	58.06	58.00	-9	13,650	-0.07%
2024/05/20	0	0.00	4	58.90	58.00	-4	13,544	-0.03%
2024/05/17	20	57.90	0	0.00	58.50	20	13,313	0.15%
2024/05/16	1	58.00	6	56.92	57.90	-5	13,100	-0.04%
2024/05/15	1	55.70	0	0.00	55.60	1	12,619	0.01%
2024/05/14	13	55.53	0	0.00	55.10	13	12,417	0.10%
2024/05/13	2	54.95	4	55.03	55.60	-2	12,213	-0.02%
2024/05/10	10	55.60	6	54.67	54.90	4	12,003	0.03%
2024/05/09	2.5	55.40	3	55.03	54.80	-0.5	11,810	0.00%
2024/05/08	22	57.96	11	56.80	56.40	11	11,474	0.10%
2024/05/07	31	59.33	14	60.57	59.80	17	10,949	0.16%
2024/05/06	4	61.15	6	60.70	60.90	-2	10,469	-0.02%
2024/05/03	39	60.47	8	60.38	60.70	31	10,184	0.30%
2024/05/02	11	59.75	1	59.80	59.50	10	9,746	0.10%
2024/04/30	17.1	58.99	15	59.69	58.80	2.1	9,440	0.02%
2024/04/29	65	61.23	24	60.91	60.80	41	8,922	0.46%
2024/04/26	24	57.97	14	58.30	59.50	10	8,094	0.12%
2024/04/25	20.1	54.28	28	55.11	54.80	-7.9	7,060	-0.11%
2024/04/24	14	53.45	2	53.95	53.60	12	6,595	0.18%
2024/04/23	1	51.40	12	53.24	53.30	-11	6,227	-0.18%
2024/04/22	22	51.54	1	50.90	50.70	21	5,856	0.36%
2024/04/19	20	49.82	8	49.65	50.00	12	4,962	0.24%
2024/04/18	10	47.18	5	47.05	47.50	5	4,215	0.12%
2024/04/17	1	48.00	2	47.28	46.15	-1	3,963	-0.03%
2024/04/16	2	45.70	1	45.45	46.20	1	3,663	0.03%
2024/04/15	5	47.63	9	47.24	47.35	-4	3,450	-0.12%
2024/04/12	9	46.30	5	44.39	46.70	4	3,189	0.13%
2024/04/11	1	42.00	1	42.35	42.65	0	2,934	0.00%
2024/04/09	1	41.55	0	0.00	41.95	1	2,979	0.03%
2024/04/08	0	0.00	1	40.75	40.70	-1	2,862	-0.03%
2024/04/01	0	0.00	1	40.60	40.35	-1	3,091	-0.03%
2024/03/22	1	38.90	5	38.80	39.00	-4	3,107	-0.13%
2024/03/19	1	39.00	0	0.00	38.85	1	3,147	0.03%
2024/03/18	0	0.00	8	38.70	38.75	-8	3,121	-0.26%
2024/03/15	0	0.00	2	39.15	38.85	-2	3,096	-0.06%
2024/03/13	8	40.04	1	39.70	39.85	7	3,028	0.23%
2024/03/08	0	0.00	7	40.75	40.30	-7	2,981	-0.23%
2024/03/07	7	40.79	0	0.00	41.40	7	2,952	0.24%
2024/03/06	2	39.55	0	0.00	39.50	2	2,877	0.07%
2024/02/23	3	40.45	0	0.00	40.35	3	2,723	0.11%
2024/02/22	5	41.75	0	0.00	41.70	5	2,650	0.19%
2024/02/16	1	42.00	0	0.00	42.20	1	2,555	0.04%
2024/02/02	1	41.50	0	0.00	41.50	1	2,492	0.04%
2024/02/01	0	0.00	1	41.70	41.75	-1	2,474	-0.04%
2024/01/24	0	0.00	7	42.61	42.45	-7	2,364	-0.30%
2024/01/23	7	41.37	1	41.30	41.30	6	2,307	0.26%
2024/01/17	0	0.00	1	41.55	41.50	-1	2,210	-0.05%
2024/01/16	1	42.80	8	42.90	42.15	-7	2,152	-0.33%
2024/01/15	3	43.12	0	0.00	43.35	3	2,055	0.15%
2024/01/12	2	42.70	1	42.65	42.75	1	2,006	0.05%
2024/01/11	2	43.30	0	0.00	43.50	2	1,950	0.10%
2024/01/10	1	43.25	5	43.95	43.00	-4	1,908	-0.21%
2024/01/09	1	45.10	5	45.25	45.05	-4	1,763	-0.23%
2024/01/08	0	0.00	8	45.73	45.45	-8	1,696	-0.47%
2024/01/05	1	44.85	7	45.14	45.55	-6	1,645	-0.36%
2024/01/04	7	44.36	2	44.90	44.85	5	1,501	0.33%
2024/01/03	15	42.81	2	42.75	42.80	13	1,349	0.96%
2024/01/02	0	0.00	7	42.24	42.25	-7	1,274	-0.55%
2023/12/29	1	42.25	15	42.26	42.00	-14	1,257	-1.11%
2023/12/28	0	0.00	9	41.43	42.65	-9	1,184	-0.76%
2023/12/27	21	41.42	1	41.60	41.65	20	1,079	1.85%
2023/12/26	9	40.26	0	0.00	40.50	9	930	0.97%
2023/12/25	2	39.68	0	0.00	39.50	2	840	0.24%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/21	1	39.50	0	0.00	39.45	1	797	0.13%
2023/12/18	5	39.50	0	0.00	39.45	5	667	0.75%
2023/12/14	0	0.00	2	38.95	39.05	-2	591	-0.34%
2023/12/07	1	39.60	1	39.30	39.15	0	580	0.00%
2023/12/06	4	39.30	0	0.00	39.20	4	549	0.73%
2023/12/01	0	38.80	0	0.00	38.80	0	569	0.00%
2023/06/27	0	0.00	3	39.50	39.35	-3	1,093	-0.27%
2023/06/20	0	0.00	3	40.80	40.80	-3	1,063	-0.28%
2023/06/19	0	0.00	2	40.65	40.85	-2	1,103	-0.18%
2023/06/15	5	41.64	0	0.00	41.40	5	990	0.51%
2023/02/13	0	0.00	5	34.99	34.85	-5	707	-0.71%
2023/02/10	5	36.90	0	0.00	37.50	5	661	0.76%
2022/11/16	1	35.30	5	35.60	35.00	-4	697	-0.57%
2022/11/14	1	34.75	0	0.00	34.75	1	668	0.15%
2022/11/09	3	34.70	0	0.00	34.95	3	652	0.46%
2022/09/05	1	39.55	1	39.15	39.15	0	703	0.00%
2022/07/27	2	40.00	2	39.70	39.70	0	855	0.00%
2022/07/22	0	0.00	1	38.50	38.45	-1	822	-0.12%
2022/07/07	1	38.25	0	0.00	38.20	1	953	0.10%
2022/06/06	2	40.35	2	39.35	39.35	0	1,370	0.00%
2022/06/01	0	0.00	2	40.88	40.80	-2	1,421	-0.14%
2022/05/31	5	40.93	3	41.15	41.10	2	1,443	0.14%
2022/05/18	1	40.20	1	40.15	40.15	0	1,595	0.00%
2022/05/05	1	38.95	1	39.05	39.05	0	2,185	0.00%
2022/03/30	0	0.00	1	42.75	42.90	-1	4,569	-0.02%
2022/03/17	1	41.60	0	0.00	41.70	1	4,526	0.02%
2022/02/22	1	41.20	2	41.50	41.50	-1	4,562	-0.02%
2022/02/21	0	0.00	40	42.40	42.40	-40	4,545	-0.88%
2022/02/18	1	42.55	1	42.80	42.90	0	4,545	0.00%
2022/02/17	1	42.30	0	0.00	42.30	1	4,516	0.02%
2022/02/16	1	43.40	1	43.25	43.25	0	4,465	0.00%
2022/02/11	5	45.65	0	0.00	45.80	5	4,349	0.11%
2022/02/10	5	45.70	15	45.77	45.80	-10	4,308	-0.23%
2022/02/09	29	45.59	14	45.43	45.40	15	4,265	0.35%
2022/02/08	8	45.65	3	45.87	45.80	5	4,207	0.12%
2022/02/07	5	45.65	0	0.00	46.25	5	4,125	0.12%
2022/01/26	35	47.61	20	48.00	45.50	15	3,943	0.38%
2022/01/25	42	47.06	35	47.40	47.95	7	3,248	0.22%
2022/01/24	15	46.35	16	47.09	46.90	-1	2,807	-0.04%
2022/01/21	14	43.88	3	44.20	44.10	11	2,172	0.51%
2022/01/07	0	0.00	2	38.33	38.30	-2	1,874	-0.11%
2022/01/06	1	38.00	0	0.00	38.30	1	1,862	0.05%
2022/01/05	1	39.00	0	0.00	38.90	1	1,795	0.06%
2022/01/04	2	39.90	2	40.00	40.00	0	1,780	0.00%
2022/01/03	1	40.30	1	40.20	40.20	0	1,788	0.00%
2021/12/30	2	40.30	0	0.00	40.10	2	1,797	0.11%
2021/12/29	1	39.95	1	39.90	39.90	0	1,802	0.00%
2021/12/22	0	0.00	1	38.60	38.75	-1	1,912	-0.05%
2021/12/21	1	38.10	0	0.00	38.70	1	1,941	0.05%
2021/12/20	1	38.70	0	0.00	38.45	1	1,942	0.05%
2021/12/14	4	38.95	0	0.00	39.20	4	2,020	0.20%
2021/12/13	1	39.40	0	0.00	39.40	1	2,134	0.05%
2021/11/26	1	39.15	1	39.10	39.10	0	2,096	0.00%
2021/11/23	1	39.20	0	0.00	39.65	1	2,014	0.05%
2021/11/22	7	40.45	0	0.00	40.00	7	2,003	0.35%
2021/11/19	0	0.00	1	41.70	40.75	-1	1,963	-0.05%
2021/11/17	1	40.45	1	40.75	40.85	0	1,920	0.00%
2021/09/29	0	0.00	1	40.20	40.25	-1	1,801	-0.06%
2021/09/23	1	38.20	1	38.35	38.35	0	1,938	0.00%
2021/09/16	1	39.25	0	0.00	39.15	1	1,838	0.05%
2021/08/03	2	41.00	0	0.00	40.80	2	1,879	0.11%
2021/06/07	0	0.00	1	37.45	37.85	-1	2,406	-0.04%
2021/06/03	0	0.00	5	38.45	38.50	-5	2,381	-0.21%
2021/05/24	5	38.80	0	0.00	38.40	5	2,346	0.21%
2021/05/20	1	36.30	0	0.00	36.60	1	2,348	0.04%
2021/05/19	3	36.88	0	0.00	36.80	3	2,432	0.12%
2021/05/12	0	0.00	3	38.00	38.05	-3	2,437	-0.12%
2021/05/11	4	43.09	2	42.53	41.35	2	2,365	0.08%
2021/05/10	1	42.00	1	42.05	41.90	0	2,264	0.00%
2021/05/07	1	39.65	1	40.35	40.35	0	2,200	0.00%
2021/05/06	1	39.65	1	40.20	39.80	0	2,010	0.00%
2021/05/05	4	40.28	0	0.00	39.90	4	1,994	0.20%
2021/05/03	0	0.00	2	41.80	41.60	-2	1,963	-0.10%
2021/04/29	1	43.50	1	44.00	43.40	0	1,934	0.00%
2021/04/28	2	43.93	0	0.00	43.70	2	1,882	0.11%
2021/04/27	0	0.00	1	44.30	44.15	-1	1,878	-0.05%
2021/04/22	1	44.00	0	0.00	42.85	1	1,858	0.05%
2021/04/21	0	0.00	0.5	43.90	43.80	-0.5	1,825	-0.03%
2021/04/19	3	43.75	3	44.45	44.95	0	1,703	0.00%
2021/04/15	1	42.70	1	43.00	42.95	0	1,566	0.00%
2021/04/13	2	42.20	2	42.60	41.90	0	1,514	0.00%
2021/04/09	0	0.00	2	40.85	41.20	-2	1,520	-0.13%
2021/04/06	2	41.23	2	41.05	41.05	0	1,506	0.00%
2021/03/22	1	40.00	1	40.20	40.20	0	1,496	0.00%
2021/03/19	2	40.80	0	0.00	40.40	2	1,484	0.13%
2021/02/22	4	43.03	4	42.75	42.75	0	1,460	0.00%
2021/02/19	5	42.33	5	43.00	43.10	0	1,455	0.00%
2021/02/17	3	39.13	4	40.91	41.85	-1	1,353	-0.07%
2021/02/05	4	38.35	4	38.55	38.05	0	1,254	0.00%
2021/02/03	2	38.83	2	38.55	38.55	0	1,279	0.00%
2021/01/27	1	38.30	1	38.55	38.50	0	1,348	0.00%
2021/01/21	0	0.00	4	38.40	38.10	-4	1,427	-0.28%
2021/01/20	0	0.00	3	38.60	37.20	-3	1,415	-0.21%
2021/01/18	1	39.40	0	0.00	39.40	1	1,372	0.07%
2021/01/11	1	41.00	0	0.00	41.10	1	1,320	0.08%
2021/01/05	2	40.40	0	0.00	40.45	2	1,266	0.16%
2021/01/04	1	40.70	0	0.00	41.00	1	1,244	0.08%
2020/12/28	0	0.00	5	41.75	41.95	-5	1,226	-0.41%
2020/12/23	2	41.30	0	0.00	41.25	2	1,272	0.16%
2020/12/07	0	0.00	1	43.00	43.50	-1	1,471	-0.07%
2020/12/04	2	42.58	1	42.75	42.75	1	1,455	0.07%
2020/12/02	11	43.46	11	43.58	43.25	0	1,492	0.00%
2020/11/27	1	43.30	1	43.30	43.30	0	1,484	0.00%
2020/11/24	0	0.00	1	43.70	43.65	-1	1,534	-0.07%
2020/11/23	2	44.35	1	44.10	44.10	1	1,550	0.06%
2020/11/18	1	43.10	1	43.50	43.50	0	1,564	0.00%
2020/11/16	4	43.40	9	43.00	43.00	-5	1,619	-0.31%
2020/11/13	6	43.50	6	43.80	43.60	0	1,667	0.00%
2020/11/12	8	44.00	8	43.45	43.45	0	1,732	0.00%
2020/11/09	1	42.65	1	42.80	42.80	0	1,921	0.00%
2020/11/05	0	0.00	5	42.00	42.30	-5	1,978	-0.25%
2020/11/03	0	0.00	8	40.20	40.20	-8	1,958	-0.41%
2020/10/29	3	42.28	3	42.07	42.35	0	1,905	0.00%
2020/10/28	1	42.95	1	42.30	42.30	0	1,931	0.00%
2020/10/26	3	43.58	3	43.40	43.40	0	1,974	0.00%
2020/10/23	1	43.05	1	43.30	43.40	0	2,027	0.00%
2020/10/16	7	43.22	7	43.13	43.00	0	2,172	0.00%
2020/10/13	8	43.21	9	43.32	43.35	-1	2,205	-0.05%
2020/10/07	4	43.73	4	43.65	43.65	0	2,286	0.00%
2020/09/29	3	42.32	4	41.96	41.90	-1	2,921	-0.03%
2020/09/28	1	42.85	1	42.70	42.70	0	2,926	0.00%
2020/09/24	2	44.35	3	43.87	43.90	-1	2,968	-0.03%
2020/09/23	8	45.60	1	46.05	45.45	7	2,961	0.24%
2020/09/22	4	47.03	4	46.93	46.95	0	2,954	0.00%
2020/09/15	4	48.58	4	48.35	48.35	0	2,930	0.00%
2020/09/10	2	47.83	2	48.05	48.15	0	3,039	0.00%
2020/09/09	1	47.80	2	47.58	47.70	-1	3,138	-0.03%
2020/09/08	0	0.00	1	47.80	47.80	-1	3,232	-0.03%
2020/09/07	3	48.73	4	48.63	48.20	-1	3,274	-0.03%
2020/09/04	1	46.60	0	0.00	46.80	1	3,347	0.03%
2020/09/03	2	47.65	0	0.00	47.35	2	3,463	0.06%
2020/09/02	3	47.52	0	0.00	47.55	3	3,652	0.08%
2020/09/01	1	48.20	1	48.05	48.25	0	3,686	0.00%
2020/08/27	11	47.48	0	0.00	47.20	11	3,670	0.30%
2020/08/26	15	47.93	15	48.37	48.20	0	3,654	0.00%
2020/08/24	14	48.41	14	48.10	48.10	0	3,683	0.00%
2020/08/18	2	48.53	4	49.50	49.85	-2	3,628	-0.06%
2020/08/17	0	0.00	1	49.30	49.75	-1	3,568	-0.03%
2020/08/14	1	47.15	0	0.00	48.00	1	3,478	0.03%
2020/08/04	2	44.78	2	44.55	44.55	0	3,386	0.00%
2020/07/30	0	0.00	1	45.65	45.50	-1	3,383	-0.03%
2020/07/28	1	43.80	1	44.25	43.45	0	3,373	0.00%
2020/07/27	1	45.20	0	0.00	44.70	1	3,538	0.03%
2020/07/24	1	45.60	0	0.00	45.65	1	3,535	0.03%
2020/07/22	1	47.30	1	47.50	47.20	0	3,511	0.00%
2020/07/21	3	47.53	2	47.55	47.55	1	3,503	0.03%
2020/07/20	0	0.00	2	46.50	46.75	-2	3,500	-0.06%
2020/07/17	1	47.80	5	47.53	46.90	-4	3,501	-0.11%
2020/07/16	13	47.81	11	48.03	48.00	2	3,520	0.06%
2020/07/15	32	48.39	29	47.50	47.50	3	3,517	0.09%
2020/07/13	0	0.00	3	48.00	48.85	-3	3,496	-0.09%
2020/07/10	32	47.11	34	46.78	46.70	-2	3,475	-0.06%
2020/07/09	13	49.33	10	49.00	49.00	3	3,422	0.09%
2020/07/08	5	49.58	0	0.00	50.00	5	3,062	0.16%
2020/07/03	1	46.10	0	0.00	45.45	1	2,991	0.03%
2020/06/30	0	0.00	10	44.30	44.35	-10	3,103	-0.32%
2020/06/24	1	44.60	1	44.90	44.45	0	3,367	0.00%
2020/06/23	8	44.53	8	44.35	44.35	0	3,364	0.00%
2020/06/22	0	0.00	10	45.45	45.40	-10	3,331	-0.30%
2020/06/19	0	0.00	1	45.80	45.80	-1	3,327	-0.03%
2020/06/18	1	46.20	1	45.30	45.30	0	3,305	0.00%
2020/06/17	5	46.65	1	46.60	46.55	4	3,262	0.12%
2020/06/16	8	47.60	2	47.45	47.15	6	3,236	0.19%
2020/06/15	5	46.00	0	0.00	46.05	5	3,199	0.16%
2020/06/11	10	45.88	5	45.35	44.45	5	3,173	0.16%
2020/06/08	4	41.59	4	41.88	42.50	0	3,027	0.00%
2020/05/28	3	41.05	3	40.20	40.20	0	3,021	0.00%
2020/05/27	0	0.00	4	40.90	41.50	-4	3,037	-0.13%
2020/05/13	0	0.00	3	39.12	39.20	-3	2,922	-0.10%
2020/05/11	2	40.30	0	0.00	40.20	2	2,917	0.07%
2020/05/08	1	41.45	0	0.00	40.10	1	2,930	0.03%
2020/05/06	2	41.15	0	0.00	40.10	2	2,953	0.07%
2020/05/05	0	0.00	4	41.20	41.25	-4	2,976	-0.13%
2020/05/04	3	40.38	0	0.00	40.95	3	2,960	0.10%
2020/04/30	3	40.52	0	0.00	40.30	3	2,949	0.10%
2020/04/28	1	40.50	0	0.00	40.35	1	2,768	0.04%
2020/04/22	1	38.85	0	0.00	38.85	1	2,941	0.03%
2020/04/10	2	41.98	2	42.25	42.30	0	3,034	0.00%
2020/04/08	1	39.00	2	38.90	39.00	-1	2,906	-0.03%
2020/04/07	1	38.35	1	38.30	38.30	0	2,920	0.00%
2020/03/31	2	39.23	0	0.00	39.30	2	2,803	0.07%
2020/03/19	0	0.00	1	37.80	37.65	-1	2,552	-0.04%
2020/03/18	0	0.00	35	40.35	40.65	-35	2,502	-1.40%
2020/03/16	0	0.00	15	40.10	40.65	-15	2,417	-0.62%
2020/03/09	0	0.00	15	42.19	42.15	-15	2,192	-0.68%
2020/02/19	2	45.20	2	45.00	45.00	0	2,684	0.00%
2020/02/11	50	44.08	5	44.10	44.00	45	2,867	1.57%
2020/02/10	5	43.30	0	0.00	43.30	5	2,953	0.17%
2020/02/07	5	45.00	0	0.00	45.00	5	2,963	0.17%
2020/02/04	10	47.15	0	0.00	46.80	10	3,045	0.33%
2020/01/30	0	0.00	2	48.25	49.05	-2	3,084	-0.06%
2020/01/20	0	0.00	20	50.70	50.80	-20	3,064	-0.65%
2020/01/14	10	51.50	0	0.00	52.20	10	3,195	0.31%
2020/01/08	0	0.00	10	47.15	47.15	-10	3,783	-0.26%
2020/01/06	20	49.20	1	49.50	49.00	19	4,063	0.47%
2019/12/30	0	0.00	5	48.30	48.70	-5	4,268	-0.12%
2019/12/27	5	46.65	0	0.00	46.75	5	4,344	0.12%
2019/12/25	0	0.00	1	46.55	46.30	-1	4,329	-0.02%
2019/12/20	1	47.80	0	0.00	47.50	1	4,404	0.02%
2019/12/13	13	47.81	21	47.65	47.65	-8	4,439	-0.18%
2019/12/11	8	49.18	0	0.00	48.90	8	4,447	0.18%
2019/12/09	0	0.00	1	50.20	49.35	-1	4,469	-0.02%
2019/12/03	0	0.00	2	48.20	48.60	-2	4,416	-0.05%
2019/12/02	2	47.55	2	48.20	48.05	0	4,530	0.00%
2019/11/29	2	48.25	0	0.00	48.20	2	4,475	0.04%
2019/11/26	0	0.00	2	50.90	49.90	-2	4,421	-0.05%
2019/11/25	1	48.50	2	49.90	50.30	-1	4,381	-0.02%
2019/11/22	3	50.33	3	51.23	49.55	0	4,294	0.00%
2019/11/21	0	0.00	4	52.80	52.80	-4	4,246	-0.09%
2019/11/20	1	52.70	1	52.10	52.10	0	4,239	0.00%
2019/11/15	3	52.70	0	0.00	52.40	3	4,237	0.07%
2019/11/14	3	52.30	0	0.00	52.00	3	4,229	0.07%
2019/11/13	2	52.15	0	0.00	51.80	2	4,206	0.05%
2019/11/11	0	0.00	1	53.50	53.00	-1	4,099	-0.02%
2019/11/08	1	55.10	0	0.00	55.20	1	4,078	0.02%
2019/11/07	2	53.80	2	55.00	55.10	0	4,107	0.00%
2019/11/04	4	56.80	4	56.10	56.10	0	3,953	0.00%
2019/11/01	1	55.90	0	0.00	56.00	1	3,855	0.03%
2019/10/29	21	56.75	20	57.40	55.70	1	3,798	0.03%
2019/10/28	1	55.00	1	56.20	56.30	0	3,752	0.00%
2019/10/25	11	57.85	11	58.45	56.80	0	3,657	0.00%
2019/10/24	22	57.85	22	57.90	58.20	0	3,586	0.00%
2019/10/22	21	57.23	22	56.90	56.90	-1	3,451	-0.03%
2019/10/21	21	56.75	23	56.68	57.80	-2	3,365	-0.06%
2019/10/18	4	54.65	1	55.10	55.40	3	3,214	0.09%
2019/10/17	23	55.79	21	56.09	54.80	2	3,098	0.06%
2019/10/16	1	56.30	11	57.71	57.70	-10	2,849	-0.35%
2019/10/15	11	53.67	2	53.85	54.60	9	2,615	0.34%
2019/10/08	1	49.70	0	0.00	50.20	1	2,245	0.04%
2019/10/07	1	49.20	1	49.35	49.25	0	2,137	0.00%
2019/10/04	11	46.28	11	46.66	46.80	0	2,084	0.00%
2019/09/09	1	40.70	1	40.70	40.70	0	1,656	0.00%
2019/08/15	0	0.00	2	39.20	39.20	-2	1,196	-0.17%
2019/08/12	2	39.70	0	0.00	39.75	2	1,202	0.17%
2019/07/26	0	0.00	12	37.30	37.70	-12	1,251	-0.96%
2019/07/05	0	0.00	1	35.20	35.55	-1	1,427	-0.07%
2019/05/23	0	0.00	2	35.20	34.95	-2	2,068	-0.10%
2019/05/13	12	32.70	0	0.00	32.70	12	2,458	0.49%
2019/04/30	0	0.00	12	35.45	35.40	-12	2,250	-0.53%
2019/04/25	0	0.00	2	34.60	34.55	-2	2,126	-0.09%
2019/04/23	2	33.60	0	0.00	33.60	2	2,094	0.10%
2019/04/10	0	0.00	0.1	32.55	32.75	-0.1	2,006	0.00%
2019/04/09	0	0.00	0.6	32.15	32.25	-0.6	1,969	-0.03%
2019/04/01	0	0.00	10	30.70	30.70	-10	1,860	-0.54%
2019/03/25	0	0.00	1	31.15	31.30	-1	1,791	-0.06%
2019/03/15	0	0.00	8	31.06	31.05	-8	1,568	-0.51%
2019/03/14	1	32.20	0	0.00	31.00	1	1,539	0.06%
2019/03/13	10	31.50	0	0.00	31.30	10	1,456	0.69%
2019/02/20	0	0.00	1	27.50	27.65	-1	985	-0.10%
2019/02/18	0	0.00	1	26.75	26.65	-1	917	-0.11%
2019/02/15	1	26.50	0	0.00	26.50	1	509	0.20%
2018/12/28	0	0.00	1	25.85	25.85	-1	841	-0.12%
2018/12/27	1	25.80	0	0.00	25.80	1	847	0.12%
2018/11/26	0	0.00	1	26.45	26.20	-1	872	-0.11%
2018/11/23	1	26.15	0	0.00	26.15	1	869	0.12%
2018/11/21	0.1	26.45	0	0.00	26.60	0.1	862	0.01%
2018/11/20	0.1	26.55	0	0.00	26.65	0.1	855	0.01%
2018/11/06	0.5	27.15	0	0.00	27.25	0.5	833	0.06%
2018/10/25	2	25.68	2	25.65	25.65	0	603	0.00%
2018/10/24	2	25.95	2	25.53	25.50	0	578	0.00%
2018/10/18	1	24.90	1	24.25	24.25	0	492	0.00%
2018/06/15	6	26.30	0	0.00	27.25	6	546	1.10%
2018/06/06	0	0.00	5	26.30	27.25	-5	450	-1.11%
2018/05/14	0.3	24.75	0	0.00	24.85	0.3	374	0.07%
2018/01/16	2	27.85	0	0.00	27.85	2	625	0.32%